Update 2025-04-15 2740 candle_min
This commit is contained in:
688
223220/min/candle-20250415.csv
Normal file
688
223220/min/candle-20250415.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202600,754,395,359,395,359,2
|
||||
20250415,202500,754,395,395,395,395,0
|
||||
20250415,202400,754,395,395,395,395,0
|
||||
20250415,202300,754,395,395,395,395,0
|
||||
20250415,202200,754,395,395,395,395,0
|
||||
20250415,202100,754,395,395,395,395,0
|
||||
20250415,202000,754,395,395,395,395,0
|
||||
20250415,201900,754,395,395,395,395,0
|
||||
20250415,201800,754,395,395,395,395,0
|
||||
20250415,201700,754,395,395,395,395,0
|
||||
20250415,201600,754,395,395,395,395,0
|
||||
20250415,201500,754,395,395,395,395,0
|
||||
20250415,201400,754,395,395,395,395,0
|
||||
20250415,201300,754,395,395,395,395,0
|
||||
20250415,201200,754,395,395,395,395,0
|
||||
20250415,201100,754,395,395,395,395,0
|
||||
20250415,201000,754,395,395,395,395,0
|
||||
20250415,200900,754,395,395,395,395,0
|
||||
20250415,200800,754,395,395,395,395,0
|
||||
20250415,200700,754,395,395,395,395,0
|
||||
20250415,200600,754,395,395,395,395,0
|
||||
20250415,200500,754,395,395,395,395,0
|
||||
20250415,200400,754,395,395,395,395,0
|
||||
20250415,200300,754,395,395,395,395,0
|
||||
20250415,200200,754,395,395,395,395,0
|
||||
20250415,200100,754,395,395,395,395,0
|
||||
20250415,200000,754,395,395,395,395,0
|
||||
20250415,195900,754,395,395,395,395,0
|
||||
20250415,195800,754,395,395,395,395,0
|
||||
20250415,195700,754,395,395,395,395,0
|
||||
20250415,195600,754,395,359,395,359,2
|
||||
20250415,195500,754,395,395,395,395,0
|
||||
20250415,195400,754,395,395,395,395,0
|
||||
20250415,195300,754,395,395,395,395,0
|
||||
20250415,195200,754,395,395,395,395,0
|
||||
20250415,195100,754,395,395,395,395,0
|
||||
20250415,195000,754,395,395,395,395,0
|
||||
20250415,194900,754,395,395,395,395,0
|
||||
20250415,194800,754,395,395,395,395,0
|
||||
20250415,194700,754,395,395,395,395,0
|
||||
20250415,194600,754,395,395,395,395,0
|
||||
20250415,194500,754,395,395,395,395,0
|
||||
20250415,194400,754,395,395,395,395,0
|
||||
20250415,194300,754,395,395,395,395,0
|
||||
20250415,194200,754,395,395,395,395,0
|
||||
20250415,194100,754,395,395,395,395,0
|
||||
20250415,194000,754,395,395,395,395,0
|
||||
20250415,193900,754,395,395,395,395,0
|
||||
20250415,193800,754,395,395,395,395,0
|
||||
20250415,193700,754,395,395,395,395,0
|
||||
20250415,193600,754,395,395,395,395,0
|
||||
20250415,193500,754,395,395,395,395,0
|
||||
20250415,193400,754,395,395,395,395,0
|
||||
20250415,193300,754,395,395,395,395,0
|
||||
20250415,193200,754,395,395,395,395,0
|
||||
20250415,193100,754,395,395,395,395,0
|
||||
20250415,193000,754,395,395,395,395,0
|
||||
20250415,192900,754,395,395,395,395,0
|
||||
20250415,192800,754,395,395,395,395,0
|
||||
20250415,192700,754,395,395,395,395,0
|
||||
20250415,192600,754,395,359,395,359,2
|
||||
20250415,192500,754,395,395,395,395,0
|
||||
20250415,192400,754,395,395,395,395,0
|
||||
20250415,192300,754,395,395,395,395,0
|
||||
20250415,192200,754,395,395,395,395,0
|
||||
20250415,192100,754,395,395,395,395,0
|
||||
20250415,192000,754,395,395,395,395,0
|
||||
20250415,191900,754,395,395,395,395,0
|
||||
20250415,191800,754,395,395,395,395,0
|
||||
20250415,191700,754,395,395,395,395,0
|
||||
20250415,191600,754,395,395,395,395,0
|
||||
20250415,191500,754,395,395,395,395,0
|
||||
20250415,191400,754,395,395,395,395,0
|
||||
20250415,191300,754,395,395,395,395,0
|
||||
20250415,191200,754,395,395,395,395,0
|
||||
20250415,191100,754,395,395,395,395,0
|
||||
20250415,191000,754,395,395,395,395,0
|
||||
20250415,190900,754,395,395,395,395,0
|
||||
20250415,190800,754,395,395,395,395,0
|
||||
20250415,190700,754,395,395,395,395,0
|
||||
20250415,190600,754,395,395,395,395,0
|
||||
20250415,190500,754,395,395,395,395,0
|
||||
20250415,190400,754,395,395,395,395,0
|
||||
20250415,190300,754,395,395,395,395,0
|
||||
20250415,190200,754,395,395,395,395,0
|
||||
20250415,190100,754,395,395,395,395,0
|
||||
20250415,190000,754,395,395,395,395,0
|
||||
20250415,185900,754,395,395,395,395,0
|
||||
20250415,185800,754,395,395,395,395,0
|
||||
20250415,185700,754,395,395,395,395,0
|
||||
20250415,185600,754,395,359,395,359,2
|
||||
20250415,185500,754,395,395,395,395,0
|
||||
20250415,185400,754,395,395,395,395,0
|
||||
20250415,185300,754,395,395,395,395,0
|
||||
20250415,185200,754,395,395,395,395,0
|
||||
20250415,185100,754,395,395,395,395,0
|
||||
20250415,185000,754,395,395,395,395,0
|
||||
20250415,184900,754,395,395,395,395,0
|
||||
20250415,184800,754,395,395,395,395,0
|
||||
20250415,184700,754,395,395,395,395,0
|
||||
20250415,184600,754,395,395,395,395,0
|
||||
20250415,184500,754,395,395,395,395,0
|
||||
20250415,184400,754,395,395,395,395,0
|
||||
20250415,184300,754,395,395,395,395,0
|
||||
20250415,184200,754,395,395,395,395,0
|
||||
20250415,184100,754,395,395,395,395,0
|
||||
20250415,184000,754,395,395,395,395,0
|
||||
20250415,183900,754,395,395,395,395,0
|
||||
20250415,183800,754,395,395,395,395,0
|
||||
20250415,183700,754,395,395,395,395,0
|
||||
20250415,183600,754,395,395,395,395,0
|
||||
20250415,183500,754,395,395,395,395,0
|
||||
20250415,183400,754,395,395,395,395,0
|
||||
20250415,183300,754,395,395,395,395,0
|
||||
20250415,183200,754,395,395,395,395,0
|
||||
20250415,183100,754,395,395,395,395,0
|
||||
20250415,183000,754,395,395,395,395,0
|
||||
20250415,182900,754,395,395,395,395,0
|
||||
20250415,182800,754,395,395,395,395,0
|
||||
20250415,182700,754,395,395,395,395,0
|
||||
20250415,182600,754,395,359,395,359,2
|
||||
20250415,182500,754,395,395,395,395,0
|
||||
20250415,182400,754,395,395,395,395,0
|
||||
20250415,182300,754,395,395,395,395,0
|
||||
20250415,182200,754,395,395,395,395,0
|
||||
20250415,182100,754,395,395,395,395,0
|
||||
20250415,182000,754,395,395,395,395,0
|
||||
20250415,181900,754,395,395,395,395,0
|
||||
20250415,181800,754,395,395,395,395,0
|
||||
20250415,181700,754,395,395,395,395,0
|
||||
20250415,181600,754,395,395,395,395,0
|
||||
20250415,181500,754,395,395,395,395,0
|
||||
20250415,181400,754,395,395,395,395,0
|
||||
20250415,181300,754,395,395,395,395,0
|
||||
20250415,181200,754,395,395,395,395,0
|
||||
20250415,181100,754,395,395,395,395,0
|
||||
20250415,181000,754,395,395,395,395,0
|
||||
20250415,180900,754,395,395,395,395,0
|
||||
20250415,180800,754,395,395,395,395,0
|
||||
20250415,180700,754,395,395,395,395,0
|
||||
20250415,180600,754,395,395,395,395,0
|
||||
20250415,180500,754,395,395,395,395,0
|
||||
20250415,180400,754,395,395,395,395,0
|
||||
20250415,180300,754,395,395,395,395,0
|
||||
20250415,180200,754,395,395,395,395,0
|
||||
20250415,180100,754,395,395,395,395,0
|
||||
20250415,180000,754,395,395,395,395,0
|
||||
20250415,175900,754,395,395,395,395,0
|
||||
20250415,175800,754,395,395,395,395,0
|
||||
20250415,175700,754,395,395,395,395,0
|
||||
20250415,175600,754,395,359,395,359,2
|
||||
20250415,175500,754,395,395,395,395,0
|
||||
20250415,175400,754,395,395,395,395,0
|
||||
20250415,175300,754,395,395,395,395,0
|
||||
20250415,175200,754,395,395,395,395,0
|
||||
20250415,175100,754,395,395,395,395,0
|
||||
20250415,175000,754,395,395,395,395,0
|
||||
20250415,174900,754,395,395,395,395,0
|
||||
20250415,174800,754,395,395,395,395,0
|
||||
20250415,174700,754,395,395,395,395,0
|
||||
20250415,174600,754,395,395,395,395,0
|
||||
20250415,174500,754,395,395,395,395,0
|
||||
20250415,174400,754,395,395,395,395,0
|
||||
20250415,174300,754,395,395,395,395,0
|
||||
20250415,174200,754,395,395,395,395,0
|
||||
20250415,174100,754,395,395,395,395,0
|
||||
20250415,174000,754,395,395,395,395,0
|
||||
20250415,173900,754,395,395,395,395,0
|
||||
20250415,173800,754,395,395,395,395,0
|
||||
20250415,173700,754,395,395,395,395,0
|
||||
20250415,173600,754,395,395,395,395,0
|
||||
20250415,173500,754,395,395,395,395,0
|
||||
20250415,173400,754,395,395,395,395,0
|
||||
20250415,173300,754,395,395,395,395,0
|
||||
20250415,173200,754,395,395,395,395,0
|
||||
20250415,173100,754,395,395,395,395,0
|
||||
20250415,173000,754,395,395,395,395,0
|
||||
20250415,172900,754,395,395,395,395,0
|
||||
20250415,172800,754,395,395,395,395,0
|
||||
20250415,172700,754,395,395,395,395,0
|
||||
20250415,172600,754,395,359,395,359,2
|
||||
20250415,172500,754,395,395,395,395,0
|
||||
20250415,172400,754,395,395,395,395,0
|
||||
20250415,172300,754,395,395,395,395,0
|
||||
20250415,172200,754,395,395,395,395,0
|
||||
20250415,172100,754,395,395,395,395,0
|
||||
20250415,172000,754,395,395,395,395,0
|
||||
20250415,171900,754,395,395,395,395,0
|
||||
20250415,171800,754,395,395,395,395,0
|
||||
20250415,171700,754,395,395,395,395,0
|
||||
20250415,171600,754,395,395,395,395,0
|
||||
20250415,171500,754,395,395,395,395,0
|
||||
20250415,171400,754,395,395,395,395,0
|
||||
20250415,171300,754,395,395,395,395,0
|
||||
20250415,171200,754,395,395,395,395,0
|
||||
20250415,171100,754,395,395,395,395,0
|
||||
20250415,171000,754,395,395,395,395,0
|
||||
20250415,170900,754,395,395,395,395,0
|
||||
20250415,170800,754,395,395,395,395,0
|
||||
20250415,170700,754,395,395,395,395,0
|
||||
20250415,170600,754,395,395,395,395,0
|
||||
20250415,170500,754,395,395,395,395,0
|
||||
20250415,170400,754,395,395,395,395,0
|
||||
20250415,170300,754,395,395,395,395,0
|
||||
20250415,170200,754,395,395,395,395,0
|
||||
20250415,170100,754,395,395,395,395,0
|
||||
20250415,170000,754,395,395,395,395,0
|
||||
20250415,165900,754,395,395,395,395,0
|
||||
20250415,165800,754,395,395,395,395,0
|
||||
20250415,165700,754,395,395,395,395,0
|
||||
20250415,165600,754,395,359,395,359,2
|
||||
20250415,165500,754,395,395,395,395,0
|
||||
20250415,165400,754,395,395,395,395,0
|
||||
20250415,165300,754,395,395,395,395,0
|
||||
20250415,165200,754,395,395,395,395,0
|
||||
20250415,165100,754,395,395,395,395,0
|
||||
20250415,165000,754,395,395,395,395,0
|
||||
20250415,164900,754,395,395,395,395,0
|
||||
20250415,164800,754,395,395,395,395,0
|
||||
20250415,164700,754,395,395,395,395,0
|
||||
20250415,164600,754,395,395,395,395,0
|
||||
20250415,164500,754,395,395,395,395,0
|
||||
20250415,164400,754,395,395,395,395,0
|
||||
20250415,164300,754,395,395,395,395,0
|
||||
20250415,164200,754,395,395,395,395,0
|
||||
20250415,164100,754,395,395,395,395,0
|
||||
20250415,164000,754,395,395,395,395,0
|
||||
20250415,163900,754,395,395,395,395,0
|
||||
20250415,163800,754,395,395,395,395,0
|
||||
20250415,163700,754,395,395,395,395,0
|
||||
20250415,163600,754,395,395,395,395,0
|
||||
20250415,163500,754,395,395,395,395,0
|
||||
20250415,163400,754,395,395,395,395,0
|
||||
20250415,163300,754,395,395,395,395,0
|
||||
20250415,163200,754,395,395,395,395,0
|
||||
20250415,163100,754,395,395,395,395,0
|
||||
20250415,163000,754,395,395,395,395,0
|
||||
20250415,162900,754,395,395,395,395,0
|
||||
20250415,162800,754,395,395,395,395,0
|
||||
20250415,162700,754,395,395,395,395,0
|
||||
20250415,162600,754,395,359,395,359,2
|
||||
20250415,162500,754,395,395,395,395,0
|
||||
20250415,162400,754,395,395,395,395,0
|
||||
20250415,162300,754,395,395,395,395,0
|
||||
20250415,162200,754,395,395,395,395,0
|
||||
20250415,162100,754,395,395,395,395,0
|
||||
20250415,162000,754,395,395,395,395,0
|
||||
20250415,161900,754,395,395,395,395,0
|
||||
20250415,161800,754,395,395,395,395,0
|
||||
20250415,161700,754,395,395,395,395,0
|
||||
20250415,161600,754,395,395,395,395,0
|
||||
20250415,161500,754,395,395,395,395,0
|
||||
20250415,161400,754,395,395,395,395,0
|
||||
20250415,161300,754,395,395,395,395,0
|
||||
20250415,161200,754,395,395,395,395,0
|
||||
20250415,161100,754,395,395,395,395,0
|
||||
20250415,161000,754,395,395,395,395,0
|
||||
20250415,160900,754,395,395,395,395,0
|
||||
20250415,160800,754,395,395,395,395,0
|
||||
20250415,160700,754,395,395,395,395,0
|
||||
20250415,160600,754,395,395,395,395,0
|
||||
20250415,160500,754,395,395,395,395,0
|
||||
20250415,160400,754,395,395,395,395,0
|
||||
20250415,160300,754,395,395,395,395,0
|
||||
20250415,160200,754,395,395,395,395,0
|
||||
20250415,160100,754,395,395,395,395,0
|
||||
20250415,160000,754,395,395,395,395,0
|
||||
20250415,155900,754,395,395,395,395,0
|
||||
20250415,155800,754,395,395,395,395,0
|
||||
20250415,155700,754,395,395,395,395,0
|
||||
20250415,155600,754,395,359,395,359,2
|
||||
20250415,155500,754,395,395,395,395,0
|
||||
20250415,155400,754,395,395,395,395,0
|
||||
20250415,155300,754,395,395,395,395,0
|
||||
20250415,155200,754,395,395,395,395,0
|
||||
20250415,155100,754,395,395,395,395,0
|
||||
20250415,155000,754,395,395,395,395,0
|
||||
20250415,154900,754,395,395,395,395,0
|
||||
20250415,154800,754,395,395,395,395,0
|
||||
20250415,154700,754,395,395,395,395,0
|
||||
20250415,154600,754,395,395,395,395,0
|
||||
20250415,154500,754,395,395,395,395,0
|
||||
20250415,154400,754,395,395,395,395,0
|
||||
20250415,154300,754,395,395,395,395,0
|
||||
20250415,154200,754,395,395,395,395,0
|
||||
20250415,154100,754,395,395,395,395,0
|
||||
20250415,154000,754,395,395,395,395,0
|
||||
20250415,153900,754,395,395,395,395,0
|
||||
20250415,153800,754,395,395,395,395,0
|
||||
20250415,153700,754,395,395,395,395,0
|
||||
20250415,153600,754,395,395,395,395,0
|
||||
20250415,153500,754,395,395,395,395,0
|
||||
20250415,153400,754,395,395,395,395,0
|
||||
20250415,153300,754,395,395,395,395,0
|
||||
20250415,153200,754,395,395,395,395,0
|
||||
20250415,153100,754,395,395,395,395,0
|
||||
20250415,153000,754,395,395,395,395,0
|
||||
20250415,152900,754,395,395,395,395,0
|
||||
20250415,152800,754,395,395,395,395,0
|
||||
20250415,152700,754,395,395,395,395,0
|
||||
20250415,152600,754,395,395,395,395,0
|
||||
20250415,152500,754,395,395,395,395,0
|
||||
20250415,152400,754,395,395,395,395,0
|
||||
20250415,152300,754,395,395,395,395,0
|
||||
20250415,152200,754,395,395,395,395,0
|
||||
20250415,152100,754,395,395,395,395,0
|
||||
20250415,152000,754,395,395,395,395,0
|
||||
20250415,151900,754,395,395,395,395,0
|
||||
20250415,151800,754,395,395,395,395,0
|
||||
20250415,151700,754,395,395,395,395,0
|
||||
20250415,151600,754,395,395,395,395,0
|
||||
20250415,151500,754,395,395,395,395,0
|
||||
20250415,151400,754,395,395,395,395,0
|
||||
20250415,151300,754,395,359,395,359,2
|
||||
20250415,151200,0,399,399,399,399,0
|
||||
20250415,151100,0,399,399,399,399,0
|
||||
20250415,151000,0,399,399,399,399,0
|
||||
20250415,150900,0,399,399,399,399,0
|
||||
20250415,150800,0,399,399,399,399,0
|
||||
20250415,150700,0,399,399,399,399,0
|
||||
20250415,150600,0,399,399,399,399,0
|
||||
20250415,150500,0,399,399,399,399,0
|
||||
20250415,150400,0,399,399,399,399,0
|
||||
20250415,150300,0,399,399,399,399,0
|
||||
20250415,150200,0,399,399,399,399,0
|
||||
20250415,150100,0,399,399,399,399,0
|
||||
20250415,150000,0,399,399,399,399,0
|
||||
20250415,145900,0,399,399,399,399,0
|
||||
20250415,145800,0,399,399,399,399,0
|
||||
20250415,145700,0,399,399,399,399,0
|
||||
20250415,145600,0,399,399,399,399,0
|
||||
20250415,145500,0,399,399,399,399,0
|
||||
20250415,145400,0,399,399,399,399,0
|
||||
20250415,145300,0,399,399,399,399,0
|
||||
20250415,145200,0,399,399,399,399,0
|
||||
20250415,145100,0,399,399,399,399,0
|
||||
20250415,145000,0,399,399,399,399,0
|
||||
20250415,144900,0,399,399,399,399,0
|
||||
20250415,144800,0,399,399,399,399,0
|
||||
20250415,144700,0,399,399,399,399,0
|
||||
20250415,144600,0,399,399,399,399,0
|
||||
20250415,144500,0,399,399,399,399,0
|
||||
20250415,144400,0,399,399,399,399,0
|
||||
20250415,144300,0,399,399,399,399,0
|
||||
20250415,144200,0,399,399,399,399,0
|
||||
20250415,144100,0,399,399,399,399,0
|
||||
20250415,144000,0,399,399,399,399,0
|
||||
20250415,143900,0,399,399,399,399,0
|
||||
20250415,143800,0,399,399,399,399,0
|
||||
20250415,143700,0,399,399,399,399,0
|
||||
20250415,143600,0,399,399,399,399,0
|
||||
20250415,143500,0,399,399,399,399,0
|
||||
20250415,143400,0,399,399,399,399,0
|
||||
20250415,143300,0,399,399,399,399,0
|
||||
20250415,143200,0,399,399,399,399,0
|
||||
20250415,143100,0,399,399,399,399,0
|
||||
20250415,143000,0,399,399,399,399,0
|
||||
20250415,142900,0,399,399,399,399,0
|
||||
20250415,142800,0,399,399,399,399,0
|
||||
20250415,142700,0,399,399,399,399,0
|
||||
20250415,142600,0,399,399,399,399,0
|
||||
20250415,142500,0,399,399,399,399,0
|
||||
20250415,142400,0,399,399,399,399,0
|
||||
20250415,142300,0,399,399,399,399,0
|
||||
20250415,142200,0,399,399,399,399,0
|
||||
20250415,142100,0,399,399,399,399,0
|
||||
20250415,142000,0,399,399,399,399,0
|
||||
20250415,141900,0,399,399,399,399,0
|
||||
20250415,141800,0,399,399,399,399,0
|
||||
20250415,141700,0,399,399,399,399,0
|
||||
20250415,141600,0,399,399,399,399,0
|
||||
20250415,141500,0,399,399,399,399,0
|
||||
20250415,141400,0,399,399,399,399,0
|
||||
20250415,141300,0,399,399,399,399,0
|
||||
20250415,141200,0,399,399,399,399,0
|
||||
20250415,141100,0,399,399,399,399,0
|
||||
20250415,141000,0,399,399,399,399,0
|
||||
20250415,140900,0,399,399,399,399,0
|
||||
20250415,140800,0,399,399,399,399,0
|
||||
20250415,140700,0,399,399,399,399,0
|
||||
20250415,140600,0,399,399,399,399,0
|
||||
20250415,140500,0,399,399,399,399,0
|
||||
20250415,140400,0,399,399,399,399,0
|
||||
20250415,140300,0,399,399,399,399,0
|
||||
20250415,140200,0,399,399,399,399,0
|
||||
20250415,140100,0,399,399,399,399,0
|
||||
20250415,140000,0,399,399,399,399,0
|
||||
20250415,135900,0,399,399,399,399,0
|
||||
20250415,135800,0,399,399,399,399,0
|
||||
20250415,135700,0,399,399,399,399,0
|
||||
20250415,135600,0,399,399,399,399,0
|
||||
20250415,135500,0,399,399,399,399,0
|
||||
20250415,135400,0,399,399,399,399,0
|
||||
20250415,135300,0,399,399,399,399,0
|
||||
20250415,135200,0,399,399,399,399,0
|
||||
20250415,135100,0,399,399,399,399,0
|
||||
20250415,135000,0,399,399,399,399,0
|
||||
20250415,134900,0,399,399,399,399,0
|
||||
20250415,134800,0,399,399,399,399,0
|
||||
20250415,134700,0,399,399,399,399,0
|
||||
20250415,134600,0,399,399,399,399,0
|
||||
20250415,134500,0,399,399,399,399,0
|
||||
20250415,134400,0,399,399,399,399,0
|
||||
20250415,134300,0,399,399,399,399,0
|
||||
20250415,134200,0,399,399,399,399,0
|
||||
20250415,134100,0,399,399,399,399,0
|
||||
20250415,134000,0,399,399,399,399,0
|
||||
20250415,133900,0,399,399,399,399,0
|
||||
20250415,133800,0,399,399,399,399,0
|
||||
20250415,133700,0,399,399,399,399,0
|
||||
20250415,133600,0,399,399,399,399,0
|
||||
20250415,133500,0,399,399,399,399,0
|
||||
20250415,133400,0,399,399,399,399,0
|
||||
20250415,133300,0,399,399,399,399,0
|
||||
20250415,133200,0,399,399,399,399,0
|
||||
20250415,133100,0,399,399,399,399,0
|
||||
20250415,133000,0,399,399,399,399,0
|
||||
20250415,132900,0,399,399,399,399,0
|
||||
20250415,132800,0,399,399,399,399,0
|
||||
20250415,132700,0,399,399,399,399,0
|
||||
20250415,132600,0,399,399,399,399,0
|
||||
20250415,132500,0,399,399,399,399,0
|
||||
20250415,132400,0,399,399,399,399,0
|
||||
20250415,132300,0,399,399,399,399,0
|
||||
20250415,132200,0,399,399,399,399,0
|
||||
20250415,132100,0,399,399,399,399,0
|
||||
20250415,132000,0,399,399,399,399,0
|
||||
20250415,131900,0,399,399,399,399,0
|
||||
20250415,131800,0,399,399,399,399,0
|
||||
20250415,131700,0,399,399,399,399,0
|
||||
20250415,131600,0,399,399,399,399,0
|
||||
20250415,131500,0,399,399,399,399,0
|
||||
20250415,131400,0,399,399,399,399,0
|
||||
20250415,131300,0,399,399,399,399,0
|
||||
20250415,131200,0,399,399,399,399,0
|
||||
20250415,131100,0,399,399,399,399,0
|
||||
20250415,131000,0,399,399,399,399,0
|
||||
20250415,130900,0,399,399,399,399,0
|
||||
20250415,130800,0,399,399,399,399,0
|
||||
20250415,130700,0,399,399,399,399,0
|
||||
20250415,130600,0,399,399,399,399,0
|
||||
20250415,130500,0,399,399,399,399,0
|
||||
20250415,130400,0,399,399,399,399,0
|
||||
20250415,130300,0,399,399,399,399,0
|
||||
20250415,130200,0,399,399,399,399,0
|
||||
20250415,130100,0,399,399,399,399,0
|
||||
20250415,130000,0,399,399,399,399,0
|
||||
20250415,125900,0,399,399,399,399,0
|
||||
20250415,125800,0,399,399,399,399,0
|
||||
20250415,125700,0,399,399,399,399,0
|
||||
20250415,125600,0,399,399,399,399,0
|
||||
20250415,125500,0,399,399,399,399,0
|
||||
20250415,125400,0,399,399,399,399,0
|
||||
20250415,125300,0,399,399,399,399,0
|
||||
20250415,125200,0,399,399,399,399,0
|
||||
20250415,125100,0,399,399,399,399,0
|
||||
20250415,125000,0,399,399,399,399,0
|
||||
20250415,124900,0,399,399,399,399,0
|
||||
20250415,124800,0,399,399,399,399,0
|
||||
20250415,124700,0,399,399,399,399,0
|
||||
20250415,124600,0,399,399,399,399,0
|
||||
20250415,124500,0,399,399,399,399,0
|
||||
20250415,124400,0,399,399,399,399,0
|
||||
20250415,124300,0,399,399,399,399,0
|
||||
20250415,124200,0,399,399,399,399,0
|
||||
20250415,124100,0,399,399,399,399,0
|
||||
20250415,124000,0,399,399,399,399,0
|
||||
20250415,123900,0,399,399,399,399,0
|
||||
20250415,123800,0,399,399,399,399,0
|
||||
20250415,123700,0,399,399,399,399,0
|
||||
20250415,123600,0,399,399,399,399,0
|
||||
20250415,123500,0,399,399,399,399,0
|
||||
20250415,123400,0,399,399,399,399,0
|
||||
20250415,123300,0,399,399,399,399,0
|
||||
20250415,123200,0,399,399,399,399,0
|
||||
20250415,123100,0,399,399,399,399,0
|
||||
20250415,123000,0,399,399,399,399,0
|
||||
20250415,122900,0,399,399,399,399,0
|
||||
20250415,122800,0,399,399,399,399,0
|
||||
20250415,122700,0,399,399,399,399,0
|
||||
20250415,122600,0,399,399,399,399,0
|
||||
20250415,122500,0,399,399,399,399,0
|
||||
20250415,122400,0,399,399,399,399,0
|
||||
20250415,122300,0,399,399,399,399,0
|
||||
20250415,122200,0,399,399,399,399,0
|
||||
20250415,122100,0,399,399,399,399,0
|
||||
20250415,122000,0,399,399,399,399,0
|
||||
20250415,121900,0,399,399,399,399,0
|
||||
20250415,121800,0,399,399,399,399,0
|
||||
20250415,121700,0,399,399,399,399,0
|
||||
20250415,121600,0,399,399,399,399,0
|
||||
20250415,121500,0,399,399,399,399,0
|
||||
20250415,121400,0,399,399,399,399,0
|
||||
20250415,121300,0,399,399,399,399,0
|
||||
20250415,121200,0,399,399,399,399,0
|
||||
20250415,121100,0,399,399,399,399,0
|
||||
20250415,121000,0,399,399,399,399,0
|
||||
20250415,120900,0,399,399,399,399,0
|
||||
20250415,120800,0,399,399,399,399,0
|
||||
20250415,120700,0,399,399,399,399,0
|
||||
20250415,120600,0,399,399,399,399,0
|
||||
20250415,120500,0,399,399,399,399,0
|
||||
20250415,120400,0,399,399,399,399,0
|
||||
20250415,120300,0,399,399,399,399,0
|
||||
20250415,120200,0,399,399,399,399,0
|
||||
20250415,120100,0,399,399,399,399,0
|
||||
20250415,120000,0,399,399,399,399,0
|
||||
20250415,115900,0,399,399,399,399,0
|
||||
20250415,115800,0,399,399,399,399,0
|
||||
20250415,115700,0,399,399,399,399,0
|
||||
20250415,115600,0,399,399,399,399,0
|
||||
20250415,115500,0,399,399,399,399,0
|
||||
20250415,115400,0,399,399,399,399,0
|
||||
20250415,115300,0,399,399,399,399,0
|
||||
20250415,115200,0,399,399,399,399,0
|
||||
20250415,115100,0,399,399,399,399,0
|
||||
20250415,115000,0,399,399,399,399,0
|
||||
20250415,114900,0,399,399,399,399,0
|
||||
20250415,114800,0,399,399,399,399,0
|
||||
20250415,114700,0,399,399,399,399,0
|
||||
20250415,114600,0,399,399,399,399,0
|
||||
20250415,114500,0,399,399,399,399,0
|
||||
20250415,114400,0,399,399,399,399,0
|
||||
20250415,114300,0,399,399,399,399,0
|
||||
20250415,114200,0,399,399,399,399,0
|
||||
20250415,114100,0,399,399,399,399,0
|
||||
20250415,114000,0,399,399,399,399,0
|
||||
20250415,113900,0,399,399,399,399,0
|
||||
20250415,113800,0,399,399,399,399,0
|
||||
20250415,113700,0,399,399,399,399,0
|
||||
20250415,113600,0,399,399,399,399,0
|
||||
20250415,113500,0,399,399,399,399,0
|
||||
20250415,113400,0,399,399,399,399,0
|
||||
20250415,113300,0,399,399,399,399,0
|
||||
20250415,113200,0,399,399,399,399,0
|
||||
20250415,113100,0,399,399,399,399,0
|
||||
20250415,113000,0,399,399,399,399,0
|
||||
20250415,112900,0,399,399,399,399,0
|
||||
20250415,112800,0,399,399,399,399,0
|
||||
20250415,112700,0,399,399,399,399,0
|
||||
20250415,112600,0,399,399,399,399,0
|
||||
20250415,112500,0,399,399,399,399,0
|
||||
20250415,112400,0,399,399,399,399,0
|
||||
20250415,112300,0,399,399,399,399,0
|
||||
20250415,112200,0,399,399,399,399,0
|
||||
20250415,112100,0,399,399,399,399,0
|
||||
20250415,112000,0,399,399,399,399,0
|
||||
20250415,111900,0,399,399,399,399,0
|
||||
20250415,111800,0,399,399,399,399,0
|
||||
20250415,111700,0,399,399,399,399,0
|
||||
20250415,111600,0,399,399,399,399,0
|
||||
20250415,111500,0,399,399,399,399,0
|
||||
20250415,111400,0,399,399,399,399,0
|
||||
20250415,111300,0,399,399,399,399,0
|
||||
20250415,111200,0,399,399,399,399,0
|
||||
20250415,111100,0,399,399,399,399,0
|
||||
20250415,111000,0,399,399,399,399,0
|
||||
20250415,110900,0,399,399,399,399,0
|
||||
20250415,110800,0,399,399,399,399,0
|
||||
20250415,110700,0,399,399,399,399,0
|
||||
20250415,110600,0,399,399,399,399,0
|
||||
20250415,110500,0,399,399,399,399,0
|
||||
20250415,110400,0,399,399,399,399,0
|
||||
20250415,110300,0,399,399,399,399,0
|
||||
20250415,110200,0,399,399,399,399,0
|
||||
20250415,110100,0,399,399,399,399,0
|
||||
20250415,110000,0,399,399,399,399,0
|
||||
20250415,105900,0,399,399,399,399,0
|
||||
20250415,105800,0,399,399,399,399,0
|
||||
20250415,105700,0,399,399,399,399,0
|
||||
20250415,105600,0,399,399,399,399,0
|
||||
20250415,105500,0,399,399,399,399,0
|
||||
20250415,105400,0,399,399,399,399,0
|
||||
20250415,105300,0,399,399,399,399,0
|
||||
20250415,105200,0,399,399,399,399,0
|
||||
20250415,105100,0,399,399,399,399,0
|
||||
20250415,105000,0,399,399,399,399,0
|
||||
20250415,104900,0,399,399,399,399,0
|
||||
20250415,104800,0,399,399,399,399,0
|
||||
20250415,104700,0,399,399,399,399,0
|
||||
20250415,104600,0,399,399,399,399,0
|
||||
20250415,104500,0,399,399,399,399,0
|
||||
20250415,104400,0,399,399,399,399,0
|
||||
20250415,104300,0,399,399,399,399,0
|
||||
20250415,104200,0,399,399,399,399,0
|
||||
20250415,104100,0,399,399,399,399,0
|
||||
20250415,104000,0,399,399,399,399,0
|
||||
20250415,103900,0,399,399,399,399,0
|
||||
20250415,103800,0,399,399,399,399,0
|
||||
20250415,103700,0,399,399,399,399,0
|
||||
20250415,103600,0,399,399,399,399,0
|
||||
20250415,103500,0,399,399,399,399,0
|
||||
20250415,103400,0,399,399,399,399,0
|
||||
20250415,103300,0,399,399,399,399,0
|
||||
20250415,103200,0,399,399,399,399,0
|
||||
20250415,103100,0,399,399,399,399,0
|
||||
20250415,103000,0,399,399,399,399,0
|
||||
20250415,102900,0,399,399,399,399,0
|
||||
20250415,102800,0,399,399,399,399,0
|
||||
20250415,102700,0,399,399,399,399,0
|
||||
20250415,102600,0,399,399,399,399,0
|
||||
20250415,102500,0,399,399,399,399,0
|
||||
20250415,102400,0,399,399,399,399,0
|
||||
20250415,102300,0,399,399,399,399,0
|
||||
20250415,102200,0,399,399,399,399,0
|
||||
20250415,102100,0,399,399,399,399,0
|
||||
20250415,102000,0,399,399,399,399,0
|
||||
20250415,101900,0,399,399,399,399,0
|
||||
20250415,101800,0,399,399,399,399,0
|
||||
20250415,101700,0,399,399,399,399,0
|
||||
20250415,101600,0,399,399,399,399,0
|
||||
20250415,101500,0,399,399,399,399,0
|
||||
20250415,101400,0,399,399,399,399,0
|
||||
20250415,101300,0,399,399,399,399,0
|
||||
20250415,101200,0,399,399,399,399,0
|
||||
20250415,101100,0,399,399,399,399,0
|
||||
20250415,101000,0,399,399,399,399,0
|
||||
20250415,100900,0,399,399,399,399,0
|
||||
20250415,100800,0,399,399,399,399,0
|
||||
20250415,100700,0,399,399,399,399,0
|
||||
20250415,100600,0,399,399,399,399,0
|
||||
20250415,100500,0,399,399,399,399,0
|
||||
20250415,100400,0,399,399,399,399,0
|
||||
20250415,100300,0,399,399,399,399,0
|
||||
20250415,100200,0,399,399,399,399,0
|
||||
20250415,100100,0,399,399,399,399,0
|
||||
20250415,100000,0,399,399,399,399,0
|
||||
20250415,095900,0,399,399,399,399,0
|
||||
20250415,095800,0,399,399,399,399,0
|
||||
20250415,095700,0,399,399,399,399,0
|
||||
20250415,095600,0,399,399,399,399,0
|
||||
20250415,095500,0,399,399,399,399,0
|
||||
20250415,095400,0,399,399,399,399,0
|
||||
20250415,095300,0,399,399,399,399,0
|
||||
20250415,095200,0,399,399,399,399,0
|
||||
20250415,095100,0,399,399,399,399,0
|
||||
20250415,095000,0,399,399,399,399,0
|
||||
20250415,094900,0,399,399,399,399,0
|
||||
20250415,094800,0,399,399,399,399,0
|
||||
20250415,094700,0,399,399,399,399,0
|
||||
20250415,094600,0,399,399,399,399,0
|
||||
20250415,094500,0,399,399,399,399,0
|
||||
20250415,094400,0,399,399,399,399,0
|
||||
20250415,094300,0,399,399,399,399,0
|
||||
20250415,094200,0,399,399,399,399,0
|
||||
20250415,094100,0,399,399,399,399,0
|
||||
20250415,094000,0,399,399,399,399,0
|
||||
20250415,093900,0,399,399,399,399,0
|
||||
20250415,093800,0,399,399,399,399,0
|
||||
20250415,093700,0,399,399,399,399,0
|
||||
20250415,093600,0,399,399,399,399,0
|
||||
20250415,093500,0,399,399,399,399,0
|
||||
20250415,093400,0,399,399,399,399,0
|
||||
20250415,093300,0,399,399,399,399,0
|
||||
20250415,093200,0,399,399,399,399,0
|
||||
20250415,093100,0,399,399,399,399,0
|
||||
20250415,093000,0,399,399,399,399,0
|
||||
20250415,092900,0,399,399,399,399,0
|
||||
20250415,092800,0,399,399,399,399,0
|
||||
20250415,092700,0,399,399,399,399,0
|
||||
20250415,092600,0,399,399,399,399,0
|
||||
20250415,092500,0,399,399,399,399,0
|
||||
20250415,092400,0,399,399,399,399,0
|
||||
20250415,092300,0,399,399,399,399,0
|
||||
20250415,092200,0,399,399,399,399,0
|
||||
20250415,092100,0,399,399,399,399,0
|
||||
20250415,092000,0,399,399,399,399,0
|
||||
20250415,091900,0,399,399,399,399,0
|
||||
20250415,091800,0,399,399,399,399,0
|
||||
20250415,091700,0,399,399,399,399,0
|
||||
20250415,091600,0,399,399,399,399,0
|
||||
20250415,091500,0,399,399,399,399,0
|
||||
20250415,091400,0,399,399,399,399,0
|
||||
20250415,091300,0,399,399,399,399,0
|
||||
20250415,091200,0,399,399,399,399,0
|
||||
20250415,091100,0,399,399,399,399,0
|
||||
20250415,091000,0,399,399,399,399,0
|
||||
20250415,090900,0,399,399,399,399,0
|
||||
20250415,090800,0,399,399,399,399,0
|
||||
20250415,090700,0,399,399,399,399,0
|
||||
20250415,090600,0,399,399,399,399,0
|
||||
20250415,090500,0,399,399,399,399,0
|
||||
20250415,090400,0,399,399,399,399,0
|
||||
20250415,090300,0,399,399,399,399,0
|
||||
20250415,090200,0,399,399,399,399,0
|
||||
20250415,090100,0,399,399,399,399,0
|
||||
20250415,090000,0,399,399,399,399,0
|
||||
|
Reference in New Issue
Block a user