Update 2025-04-15 2740 candle_min
This commit is contained in:
688
223250/min/candle-20250415.csv
Normal file
688
223250/min/candle-20250415.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,202500,172532050,2870,2870,2870,2870,0
|
||||
20250415,202400,172532050,2870,2870,2870,2870,0
|
||||
20250415,202300,172532050,2870,2870,2870,2870,0
|
||||
20250415,202200,172532050,2870,2870,2870,2870,0
|
||||
20250415,202100,172532050,2870,2870,2870,2870,0
|
||||
20250415,202000,172532050,2870,2870,2870,2870,0
|
||||
20250415,201900,172532050,2870,2870,2870,2870,0
|
||||
20250415,201800,172532050,2870,2870,2870,2870,0
|
||||
20250415,201700,172532050,2870,2870,2870,2870,0
|
||||
20250415,201600,172532050,2870,2870,2870,2870,0
|
||||
20250415,201500,172532050,2870,2870,2870,2870,0
|
||||
20250415,201400,172532050,2870,2870,2870,2870,0
|
||||
20250415,201300,172532050,2870,2870,2870,2870,0
|
||||
20250415,201200,172532050,2870,2870,2870,2870,0
|
||||
20250415,201100,172532050,2870,2870,2870,2870,0
|
||||
20250415,201000,172532050,2870,2870,2870,2870,0
|
||||
20250415,200900,172532050,2870,2870,2870,2870,0
|
||||
20250415,200800,172532050,2870,2870,2870,2870,0
|
||||
20250415,200700,172532050,2870,2870,2870,2870,0
|
||||
20250415,200600,172532050,2870,2870,2870,2870,0
|
||||
20250415,200500,172532050,2870,2870,2870,2870,0
|
||||
20250415,200400,172532050,2870,2870,2870,2870,0
|
||||
20250415,200300,172532050,2870,2870,2870,2870,0
|
||||
20250415,200200,172532050,2870,2870,2870,2870,0
|
||||
20250415,200100,172532050,2870,2870,2870,2870,0
|
||||
20250415,200000,172532050,2870,2870,2870,2870,0
|
||||
20250415,195900,172532050,2870,2870,2870,2870,0
|
||||
20250415,195800,172532050,2870,2870,2870,2870,0
|
||||
20250415,195700,172532050,2870,2870,2870,2870,0
|
||||
20250415,195600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,195500,172532050,2870,2870,2870,2870,0
|
||||
20250415,195400,172532050,2870,2870,2870,2870,0
|
||||
20250415,195300,172532050,2870,2870,2870,2870,0
|
||||
20250415,195200,172532050,2870,2870,2870,2870,0
|
||||
20250415,195100,172532050,2870,2870,2870,2870,0
|
||||
20250415,195000,172532050,2870,2870,2870,2870,0
|
||||
20250415,194900,172532050,2870,2870,2870,2870,0
|
||||
20250415,194800,172532050,2870,2870,2870,2870,0
|
||||
20250415,194700,172532050,2870,2870,2870,2870,0
|
||||
20250415,194600,172532050,2870,2870,2870,2870,0
|
||||
20250415,194500,172532050,2870,2870,2870,2870,0
|
||||
20250415,194400,172532050,2870,2870,2870,2870,0
|
||||
20250415,194300,172532050,2870,2870,2870,2870,0
|
||||
20250415,194200,172532050,2870,2870,2870,2870,0
|
||||
20250415,194100,172532050,2870,2870,2870,2870,0
|
||||
20250415,194000,172532050,2870,2870,2870,2870,0
|
||||
20250415,193900,172532050,2870,2870,2870,2870,0
|
||||
20250415,193800,172532050,2870,2870,2870,2870,0
|
||||
20250415,193700,172532050,2870,2870,2870,2870,0
|
||||
20250415,193600,172532050,2870,2870,2870,2870,0
|
||||
20250415,193500,172532050,2870,2870,2870,2870,0
|
||||
20250415,193400,172532050,2870,2870,2870,2870,0
|
||||
20250415,193300,172532050,2870,2870,2870,2870,0
|
||||
20250415,193200,172532050,2870,2870,2870,2870,0
|
||||
20250415,193100,172532050,2870,2870,2870,2870,0
|
||||
20250415,193000,172532050,2870,2870,2870,2870,0
|
||||
20250415,192900,172532050,2870,2870,2870,2870,0
|
||||
20250415,192800,172532050,2870,2870,2870,2870,0
|
||||
20250415,192700,172532050,2870,2870,2870,2870,0
|
||||
20250415,192600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,192500,172532050,2870,2870,2870,2870,0
|
||||
20250415,192400,172532050,2870,2870,2870,2870,0
|
||||
20250415,192300,172532050,2870,2870,2870,2870,0
|
||||
20250415,192200,172532050,2870,2870,2870,2870,0
|
||||
20250415,192100,172532050,2870,2870,2870,2870,0
|
||||
20250415,192000,172532050,2870,2870,2870,2870,0
|
||||
20250415,191900,172532050,2870,2870,2870,2870,0
|
||||
20250415,191800,172532050,2870,2870,2870,2870,0
|
||||
20250415,191700,172532050,2870,2870,2870,2870,0
|
||||
20250415,191600,172532050,2870,2870,2870,2870,0
|
||||
20250415,191500,172532050,2870,2870,2870,2870,0
|
||||
20250415,191400,172532050,2870,2870,2870,2870,0
|
||||
20250415,191300,172532050,2870,2870,2870,2870,0
|
||||
20250415,191200,172532050,2870,2870,2870,2870,0
|
||||
20250415,191100,172532050,2870,2870,2870,2870,0
|
||||
20250415,191000,172532050,2870,2870,2870,2870,0
|
||||
20250415,190900,172532050,2870,2870,2870,2870,0
|
||||
20250415,190800,172532050,2870,2870,2870,2870,0
|
||||
20250415,190700,172532050,2870,2870,2870,2870,0
|
||||
20250415,190600,172532050,2870,2870,2870,2870,0
|
||||
20250415,190500,172532050,2870,2870,2870,2870,0
|
||||
20250415,190400,172532050,2870,2870,2870,2870,0
|
||||
20250415,190300,172532050,2870,2870,2870,2870,0
|
||||
20250415,190200,172532050,2870,2870,2870,2870,0
|
||||
20250415,190100,172532050,2870,2870,2870,2870,0
|
||||
20250415,190000,172532050,2870,2870,2870,2870,0
|
||||
20250415,185900,172532050,2870,2870,2870,2870,0
|
||||
20250415,185800,172532050,2870,2870,2870,2870,0
|
||||
20250415,185700,172532050,2870,2870,2870,2870,0
|
||||
20250415,185600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,185500,172532050,2870,2870,2870,2870,0
|
||||
20250415,185400,172532050,2870,2870,2870,2870,0
|
||||
20250415,185300,172532050,2870,2870,2870,2870,0
|
||||
20250415,185200,172532050,2870,2870,2870,2870,0
|
||||
20250415,185100,172532050,2870,2870,2870,2870,0
|
||||
20250415,185000,172532050,2870,2870,2870,2870,0
|
||||
20250415,184900,172532050,2870,2870,2870,2870,0
|
||||
20250415,184800,172532050,2870,2870,2870,2870,0
|
||||
20250415,184700,172532050,2870,2870,2870,2870,0
|
||||
20250415,184600,172532050,2870,2870,2870,2870,0
|
||||
20250415,184500,172532050,2870,2870,2870,2870,0
|
||||
20250415,184400,172532050,2870,2870,2870,2870,0
|
||||
20250415,184300,172532050,2870,2870,2870,2870,0
|
||||
20250415,184200,172532050,2870,2870,2870,2870,0
|
||||
20250415,184100,172532050,2870,2870,2870,2870,0
|
||||
20250415,184000,172532050,2870,2870,2870,2870,0
|
||||
20250415,183900,172532050,2870,2870,2870,2870,0
|
||||
20250415,183800,172532050,2870,2870,2870,2870,0
|
||||
20250415,183700,172532050,2870,2870,2870,2870,0
|
||||
20250415,183600,172532050,2870,2870,2870,2870,0
|
||||
20250415,183500,172532050,2870,2870,2870,2870,0
|
||||
20250415,183400,172532050,2870,2870,2870,2870,0
|
||||
20250415,183300,172532050,2870,2870,2870,2870,0
|
||||
20250415,183200,172532050,2870,2870,2870,2870,0
|
||||
20250415,183100,172532050,2870,2870,2870,2870,0
|
||||
20250415,183000,172532050,2870,2870,2870,2870,0
|
||||
20250415,182900,172532050,2870,2870,2870,2870,0
|
||||
20250415,182800,172532050,2870,2870,2870,2870,0
|
||||
20250415,182700,172532050,2870,2870,2870,2870,0
|
||||
20250415,182600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,182500,172532050,2870,2870,2870,2870,0
|
||||
20250415,182400,172532050,2870,2870,2870,2870,0
|
||||
20250415,182300,172532050,2870,2870,2870,2870,0
|
||||
20250415,182200,172532050,2870,2870,2870,2870,0
|
||||
20250415,182100,172532050,2870,2870,2870,2870,0
|
||||
20250415,182000,172532050,2870,2870,2870,2870,0
|
||||
20250415,181900,172532050,2870,2870,2870,2870,0
|
||||
20250415,181800,172532050,2870,2870,2870,2870,0
|
||||
20250415,181700,172532050,2870,2870,2870,2870,0
|
||||
20250415,181600,172532050,2870,2870,2870,2870,0
|
||||
20250415,181500,172532050,2870,2870,2870,2870,0
|
||||
20250415,181400,172532050,2870,2870,2870,2870,0
|
||||
20250415,181300,172532050,2870,2870,2870,2870,0
|
||||
20250415,181200,172532050,2870,2870,2870,2870,0
|
||||
20250415,181100,172532050,2870,2870,2870,2870,0
|
||||
20250415,181000,172532050,2870,2870,2870,2870,0
|
||||
20250415,180900,172532050,2870,2870,2870,2870,0
|
||||
20250415,180800,172532050,2870,2870,2870,2870,0
|
||||
20250415,180700,172532050,2870,2870,2870,2870,0
|
||||
20250415,180600,172532050,2870,2870,2870,2870,0
|
||||
20250415,180500,172532050,2870,2870,2870,2870,0
|
||||
20250415,180400,172532050,2870,2870,2870,2870,0
|
||||
20250415,180300,172532050,2870,2870,2870,2870,0
|
||||
20250415,180200,172532050,2870,2870,2870,2870,0
|
||||
20250415,180100,172532050,2870,2870,2870,2870,0
|
||||
20250415,180000,172532050,2870,2870,2870,2870,0
|
||||
20250415,175900,172532050,2870,2870,2870,2870,0
|
||||
20250415,175800,172532050,2870,2870,2870,2870,0
|
||||
20250415,175700,172532050,2870,2870,2870,2870,0
|
||||
20250415,175600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,175500,172532050,2870,2870,2870,2870,0
|
||||
20250415,175400,172532050,2870,2870,2870,2870,0
|
||||
20250415,175300,172532050,2870,2870,2870,2870,0
|
||||
20250415,175200,172532050,2870,2870,2870,2870,0
|
||||
20250415,175100,172532050,2870,2870,2870,2870,0
|
||||
20250415,175000,172532050,2870,2870,2870,2870,0
|
||||
20250415,174900,172532050,2870,2870,2870,2870,0
|
||||
20250415,174800,172532050,2870,2870,2870,2870,0
|
||||
20250415,174700,172532050,2870,2870,2870,2870,0
|
||||
20250415,174600,172532050,2870,2870,2870,2870,0
|
||||
20250415,174500,172532050,2870,2870,2870,2870,0
|
||||
20250415,174400,172532050,2870,2870,2870,2870,0
|
||||
20250415,174300,172532050,2870,2870,2870,2870,0
|
||||
20250415,174200,172532050,2870,2870,2870,2870,0
|
||||
20250415,174100,172532050,2870,2870,2870,2870,0
|
||||
20250415,174000,172532050,2870,2870,2870,2870,0
|
||||
20250415,173900,172532050,2870,2870,2870,2870,0
|
||||
20250415,173800,172532050,2870,2870,2870,2870,0
|
||||
20250415,173700,172532050,2870,2870,2870,2870,0
|
||||
20250415,173600,172532050,2870,2870,2870,2870,0
|
||||
20250415,173500,172532050,2870,2870,2870,2870,0
|
||||
20250415,173400,172532050,2870,2870,2870,2870,0
|
||||
20250415,173300,172532050,2870,2870,2870,2870,0
|
||||
20250415,173200,172532050,2870,2870,2870,2870,0
|
||||
20250415,173100,172532050,2870,2870,2870,2870,0
|
||||
20250415,173000,172532050,2870,2870,2870,2870,0
|
||||
20250415,172900,172532050,2870,2870,2870,2870,0
|
||||
20250415,172800,172532050,2870,2870,2870,2870,0
|
||||
20250415,172700,172532050,2870,2870,2870,2870,0
|
||||
20250415,172600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,172500,172532050,2870,2870,2870,2870,0
|
||||
20250415,172400,172532050,2870,2870,2870,2870,0
|
||||
20250415,172300,172532050,2870,2870,2870,2870,0
|
||||
20250415,172200,172532050,2870,2870,2870,2870,0
|
||||
20250415,172100,172532050,2870,2870,2870,2870,0
|
||||
20250415,172000,172532050,2870,2870,2870,2870,0
|
||||
20250415,171900,172532050,2870,2870,2870,2870,0
|
||||
20250415,171800,172532050,2870,2870,2870,2870,0
|
||||
20250415,171700,172532050,2870,2870,2870,2870,0
|
||||
20250415,171600,172532050,2870,2870,2870,2870,0
|
||||
20250415,171500,172532050,2870,2870,2870,2870,0
|
||||
20250415,171400,172532050,2870,2870,2870,2870,0
|
||||
20250415,171300,172532050,2870,2870,2870,2870,0
|
||||
20250415,171200,172532050,2870,2870,2870,2870,0
|
||||
20250415,171100,172532050,2870,2870,2870,2870,0
|
||||
20250415,171000,172532050,2870,2870,2870,2870,0
|
||||
20250415,170900,172532050,2870,2870,2870,2870,0
|
||||
20250415,170800,172532050,2870,2870,2870,2870,0
|
||||
20250415,170700,172532050,2870,2870,2870,2870,0
|
||||
20250415,170600,172532050,2870,2870,2870,2870,0
|
||||
20250415,170500,172532050,2870,2870,2870,2870,0
|
||||
20250415,170400,172532050,2870,2870,2870,2870,0
|
||||
20250415,170300,172532050,2870,2870,2870,2870,0
|
||||
20250415,170200,172532050,2870,2870,2870,2870,0
|
||||
20250415,170100,172532050,2870,2870,2870,2870,0
|
||||
20250415,170000,172532050,2870,2870,2870,2870,0
|
||||
20250415,165900,172532050,2870,2870,2870,2870,0
|
||||
20250415,165800,172532050,2870,2870,2870,2870,0
|
||||
20250415,165700,172532050,2870,2870,2870,2870,0
|
||||
20250415,165600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,165500,172532050,2870,2870,2870,2870,0
|
||||
20250415,165400,172532050,2870,2870,2870,2870,0
|
||||
20250415,165300,172532050,2870,2870,2870,2870,0
|
||||
20250415,165200,172532050,2870,2870,2870,2870,0
|
||||
20250415,165100,172532050,2870,2870,2870,2870,0
|
||||
20250415,165000,172532050,2870,2870,2870,2870,0
|
||||
20250415,164900,172532050,2870,2870,2870,2870,0
|
||||
20250415,164800,172532050,2870,2870,2870,2870,0
|
||||
20250415,164700,172532050,2870,2870,2870,2870,0
|
||||
20250415,164600,172532050,2870,2870,2870,2870,0
|
||||
20250415,164500,172532050,2870,2870,2870,2870,0
|
||||
20250415,164400,172532050,2870,2870,2870,2870,0
|
||||
20250415,164300,172532050,2870,2870,2870,2870,0
|
||||
20250415,164200,172532050,2870,2870,2870,2870,0
|
||||
20250415,164100,172532050,2870,2870,2870,2870,0
|
||||
20250415,164000,172532050,2870,2870,2870,2870,0
|
||||
20250415,163900,172532050,2870,2870,2870,2870,0
|
||||
20250415,163800,172532050,2870,2870,2870,2870,0
|
||||
20250415,163700,172532050,2870,2870,2870,2870,0
|
||||
20250415,163600,172532050,2870,2870,2870,2870,0
|
||||
20250415,163500,172532050,2870,2870,2870,2870,0
|
||||
20250415,163400,172532050,2870,2870,2870,2870,0
|
||||
20250415,163300,172532050,2870,2870,2870,2870,0
|
||||
20250415,163200,172532050,2870,2870,2870,2870,0
|
||||
20250415,163100,172532050,2870,2870,2870,2870,0
|
||||
20250415,163000,172532050,2870,2870,2870,2870,0
|
||||
20250415,162900,172532050,2870,2870,2870,2870,0
|
||||
20250415,162800,172532050,2870,2870,2870,2870,0
|
||||
20250415,162700,172532050,2870,2870,2870,2870,0
|
||||
20250415,162600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,162500,172532050,2870,2870,2870,2870,0
|
||||
20250415,162400,172532050,2870,2870,2870,2870,0
|
||||
20250415,162300,172532050,2870,2870,2870,2870,0
|
||||
20250415,162200,172532050,2870,2870,2870,2870,0
|
||||
20250415,162100,172532050,2870,2870,2870,2870,0
|
||||
20250415,162000,172532050,2870,2870,2870,2870,0
|
||||
20250415,161900,172532050,2870,2870,2870,2870,0
|
||||
20250415,161800,172532050,2870,2870,2870,2870,0
|
||||
20250415,161700,172532050,2870,2870,2870,2870,0
|
||||
20250415,161600,172532050,2870,2870,2870,2870,0
|
||||
20250415,161500,172532050,2870,2870,2870,2870,0
|
||||
20250415,161400,172532050,2870,2870,2870,2870,0
|
||||
20250415,161300,172532050,2870,2870,2870,2870,0
|
||||
20250415,161200,172532050,2870,2870,2870,2870,0
|
||||
20250415,161100,172532050,2870,2870,2870,2870,0
|
||||
20250415,161000,172532050,2870,2870,2870,2870,0
|
||||
20250415,160900,172532050,2870,2870,2870,2870,0
|
||||
20250415,160800,172532050,2870,2870,2870,2870,0
|
||||
20250415,160700,172532050,2870,2870,2870,2870,0
|
||||
20250415,160600,172532050,2870,2870,2870,2870,0
|
||||
20250415,160500,172532050,2870,2870,2870,2870,0
|
||||
20250415,160400,172532050,2870,2870,2870,2870,0
|
||||
20250415,160300,172532050,2870,2870,2870,2870,0
|
||||
20250415,160200,172532050,2870,2870,2870,2870,0
|
||||
20250415,160100,172532050,2870,2870,2870,2870,0
|
||||
20250415,160000,172532050,2870,2870,2870,2870,0
|
||||
20250415,155900,172532050,2870,2870,2870,2870,0
|
||||
20250415,155800,172532050,2870,2870,2870,2870,0
|
||||
20250415,155700,172532050,2870,2870,2870,2870,0
|
||||
20250415,155600,172532050,2870,2870,2870,2870,1173
|
||||
20250415,155500,172532050,2870,2870,2870,2870,0
|
||||
20250415,155400,172532050,2870,2870,2870,2870,0
|
||||
20250415,155300,172532050,2870,2870,2870,2870,0
|
||||
20250415,155200,172532050,2870,2870,2870,2870,0
|
||||
20250415,155100,172532050,2870,2870,2870,2870,0
|
||||
20250415,155000,172532050,2870,2870,2870,2870,0
|
||||
20250415,154900,172532050,2870,2870,2870,2870,0
|
||||
20250415,154800,172532050,2870,2870,2870,2870,0
|
||||
20250415,154700,172532050,2870,2870,2870,2870,0
|
||||
20250415,154600,172532050,2870,2870,2870,2870,0
|
||||
20250415,154500,172532050,2870,2870,2870,2870,0
|
||||
20250415,154400,172532050,2870,2870,2870,2870,0
|
||||
20250415,154300,172532050,2870,2870,2870,2870,0
|
||||
20250415,154200,172532050,2870,2870,2870,2870,0
|
||||
20250415,154100,172532050,2870,2870,2870,2870,0
|
||||
20250415,154000,172532050,2870,2870,2870,2870,0
|
||||
20250415,153900,172532050,2870,2870,2870,2870,0
|
||||
20250415,153800,172532050,2870,2870,2870,2870,0
|
||||
20250415,153700,172532050,2870,2870,2870,2870,0
|
||||
20250415,153600,172532050,2870,2870,2870,2870,0
|
||||
20250415,153500,172532050,2870,2870,2870,2870,0
|
||||
20250415,153400,172532050,2870,2870,2870,2870,0
|
||||
20250415,153300,172532050,2870,2870,2870,2870,0
|
||||
20250415,153200,172532050,2870,2870,2870,2870,0
|
||||
20250415,153100,172532050,2870,2870,2870,2870,0
|
||||
20250415,153000,172532050,2870,2870,2870,2870,1173
|
||||
20250415,152900,169165540,2875,2875,2875,2875,0
|
||||
20250415,152800,169165540,2875,2875,2875,2875,0
|
||||
20250415,152700,169165540,2875,2875,2875,2875,0
|
||||
20250415,152600,169165540,2875,2875,2875,2875,0
|
||||
20250415,152500,169165540,2875,2875,2875,2875,0
|
||||
20250415,152400,169165540,2875,2875,2875,2875,0
|
||||
20250415,152300,169165540,2875,2875,2875,2875,0
|
||||
20250415,152200,169165540,2875,2875,2875,2875,0
|
||||
20250415,152100,169165540,2875,2875,2875,2875,0
|
||||
20250415,152000,169165540,2875,2875,2875,2875,0
|
||||
20250415,151900,169165540,2875,2875,2875,2875,0
|
||||
20250415,151800,169165540,2875,2865,2875,2865,21
|
||||
20250415,151700,169105365,2875,2875,2875,2875,157
|
||||
20250415,151600,168653990,2865,2865,2865,2865,366
|
||||
20250415,151500,167605400,2875,2875,2875,2875,0
|
||||
20250415,151400,167605400,2875,2875,2875,2875,100
|
||||
20250415,151300,167317900,2875,2870,2875,2865,321
|
||||
20250415,151200,166398210,2875,2875,2875,2875,50
|
||||
20250415,151100,166254460,2870,2875,2875,2870,451
|
||||
20250415,151000,164959835,2875,2875,2875,2875,104
|
||||
20250415,150900,164660835,2875,2870,2875,2870,165
|
||||
20250415,150800,164187280,2870,2870,2870,2870,160
|
||||
20250415,150700,163728080,2875,2875,2875,2875,0
|
||||
20250415,150600,163728080,2875,2880,2880,2875,188
|
||||
20250415,150500,163187080,2880,2880,2880,2880,100
|
||||
20250415,150400,162899080,2875,2875,2875,2875,98
|
||||
20250415,150300,162617330,2875,2875,2875,2875,0
|
||||
20250415,150200,162617330,2875,2875,2875,2875,6
|
||||
20250415,150100,162600080,2880,2880,2880,2880,0
|
||||
20250415,150000,162600080,2880,2880,2880,2880,370
|
||||
20250415,145900,161534480,2880,2880,2880,2880,0
|
||||
20250415,145800,161534480,2880,2880,2880,2880,0
|
||||
20250415,145700,161534480,2880,2880,2880,2880,0
|
||||
20250415,145600,161534480,2880,2880,2880,2880,0
|
||||
20250415,145500,161534480,2880,2880,2880,2880,0
|
||||
20250415,145400,161534480,2880,2880,2880,2880,345
|
||||
20250415,145300,160540880,2880,2880,2880,2880,60
|
||||
20250415,145200,160368080,2880,2880,2880,2880,10
|
||||
20250415,145100,160339280,2875,2875,2875,2875,30
|
||||
20250415,145000,160253030,2880,2880,2880,2880,0
|
||||
20250415,144900,160253030,2880,2880,2880,2880,0
|
||||
20250415,144800,160253030,2880,2880,2880,2880,0
|
||||
20250415,144700,160253030,2880,2880,2880,2880,0
|
||||
20250415,144600,160253030,2880,2880,2880,2880,0
|
||||
20250415,144500,160253030,2880,2880,2880,2880,0
|
||||
20250415,144400,160253030,2880,2880,2880,2880,0
|
||||
20250415,144300,160253030,2880,2880,2880,2880,1
|
||||
20250415,144200,160250150,2880,2880,2880,2880,0
|
||||
20250415,144100,160250150,2880,2880,2880,2880,0
|
||||
20250415,144000,160250150,2880,2880,2880,2880,97
|
||||
20250415,143900,159970790,2880,2880,2880,2880,0
|
||||
20250415,143800,159970790,2880,2880,2880,2880,0
|
||||
20250415,143700,159970790,2880,2880,2880,2880,0
|
||||
20250415,143600,159970790,2880,2880,2880,2880,5
|
||||
20250415,143500,159956390,2875,2875,2875,2875,0
|
||||
20250415,143400,159956390,2875,2875,2875,2875,0
|
||||
20250415,143300,159956390,2875,2875,2875,2875,0
|
||||
20250415,143200,159956390,2875,2875,2875,2875,0
|
||||
20250415,143100,159956390,2875,2875,2875,2875,121
|
||||
20250415,143000,159608515,2875,2875,2875,2875,9
|
||||
20250415,142900,159582640,2875,2875,2875,2875,0
|
||||
20250415,142800,159582640,2875,2875,2875,2875,0
|
||||
20250415,142700,159582640,2875,2875,2875,2875,0
|
||||
20250415,142600,159582640,2875,2875,2875,2875,1942
|
||||
20250415,142500,153999390,2875,2875,2875,2875,590
|
||||
20250415,142400,152303140,2880,2880,2880,2880,5
|
||||
20250415,142300,152288740,2885,2885,2885,2885,0
|
||||
20250415,142200,152288740,2885,2885,2885,2885,0
|
||||
20250415,142100,152288740,2885,2885,2885,2885,0
|
||||
20250415,142000,152288740,2885,2885,2885,2885,0
|
||||
20250415,141900,152288740,2885,2885,2885,2885,0
|
||||
20250415,141800,152288740,2885,2885,2885,2885,0
|
||||
20250415,141700,152288740,2885,2885,2885,2885,0
|
||||
20250415,141600,152288740,2885,2885,2885,2885,0
|
||||
20250415,141500,152288740,2885,2885,2885,2885,0
|
||||
20250415,141400,152288740,2885,2885,2885,2885,0
|
||||
20250415,141300,152288740,2885,2885,2885,2885,0
|
||||
20250415,141200,152288740,2885,2885,2885,2885,0
|
||||
20250415,141100,152288740,2885,2885,2885,2885,0
|
||||
20250415,141000,152288740,2885,2885,2885,2885,0
|
||||
20250415,140900,152288740,2885,2885,2885,2885,68
|
||||
20250415,140800,152092560,2880,2880,2880,2880,0
|
||||
20250415,140700,152092560,2880,2880,2880,2880,100
|
||||
20250415,140600,151804560,2880,2880,2880,2880,100
|
||||
20250415,140500,151516560,2885,2885,2885,2885,0
|
||||
20250415,140400,151516560,2885,2885,2885,2885,100
|
||||
20250415,140300,151228060,2885,2885,2885,2885,6
|
||||
20250415,140200,151210750,2885,2885,2885,2885,0
|
||||
20250415,140100,151210750,2885,2885,2885,2885,1
|
||||
20250415,140000,151207865,2880,2880,2880,2880,0
|
||||
20250415,135900,151207865,2880,2880,2880,2880,0
|
||||
20250415,135800,151207865,2880,2880,2880,2880,0
|
||||
20250415,135700,151207865,2880,2880,2880,2880,0
|
||||
20250415,135600,151207865,2880,2880,2880,2880,0
|
||||
20250415,135500,151207865,2880,2880,2880,2880,8
|
||||
20250415,135400,151184825,2885,2885,2885,2885,0
|
||||
20250415,135300,151184825,2885,2885,2885,2885,0
|
||||
20250415,135200,151184825,2885,2885,2885,2885,0
|
||||
20250415,135100,151184825,2885,2885,2885,2885,0
|
||||
20250415,135000,151184825,2885,2885,2885,2885,0
|
||||
20250415,134900,151184825,2885,2885,2885,2885,100
|
||||
20250415,134800,150896325,2885,2885,2885,2885,0
|
||||
20250415,134700,150896325,2885,2885,2885,2885,100
|
||||
20250415,134600,150607825,2885,2885,2885,2885,65
|
||||
20250415,134500,150420300,2880,2880,2880,2880,0
|
||||
20250415,134400,150420300,2880,2880,2880,2880,0
|
||||
20250415,134300,150420300,2880,2880,2880,2880,0
|
||||
20250415,134200,150420300,2880,2880,2880,2880,0
|
||||
20250415,134100,150420300,2880,2880,2880,2880,1889
|
||||
20250415,134000,144979980,2880,2880,2880,2880,0
|
||||
20250415,133900,144979980,2880,2880,2880,2880,1
|
||||
20250415,133800,144977100,2880,2880,2880,2880,0
|
||||
20250415,133700,144977100,2880,2880,2880,2880,0
|
||||
20250415,133600,144977100,2880,2880,2880,2880,0
|
||||
20250415,133500,144977100,2880,2880,2880,2880,0
|
||||
20250415,133400,144977100,2880,2880,2880,2880,10
|
||||
20250415,133300,144948300,2880,2880,2880,2880,2
|
||||
20250415,133200,144942540,2870,2870,2870,2870,0
|
||||
20250415,133100,144942540,2870,2870,2870,2870,0
|
||||
20250415,133000,144942540,2870,2870,2870,2870,0
|
||||
20250415,132900,144942540,2870,2870,2870,2870,0
|
||||
20250415,132800,144942540,2870,2870,2870,2870,0
|
||||
20250415,132700,144942540,2870,2870,2870,2870,0
|
||||
20250415,132600,144942540,2870,2870,2870,2870,4
|
||||
20250415,132500,144931060,2875,2875,2875,2875,0
|
||||
20250415,132400,144931060,2875,2875,2875,2875,0
|
||||
20250415,132300,144931060,2875,2875,2875,2875,300
|
||||
20250415,132200,144068560,2880,2880,2880,2880,0
|
||||
20250415,132100,144068560,2880,2880,2880,2880,0
|
||||
20250415,132000,144068560,2880,2875,2880,2875,419
|
||||
20250415,131900,142861990,2875,2875,2875,2875,0
|
||||
20250415,131800,142861990,2875,2875,2875,2875,0
|
||||
20250415,131700,142861990,2875,2875,2875,2875,385
|
||||
20250415,131600,141755115,2875,2875,2875,2875,0
|
||||
20250415,131500,141755115,2875,2875,2875,2875,0
|
||||
20250415,131400,141755115,2875,2875,2875,2875,0
|
||||
20250415,131300,141755115,2875,2875,2875,2875,0
|
||||
20250415,131200,141755115,2875,2875,2875,2875,2
|
||||
20250415,131100,141749365,2875,2875,2875,2875,0
|
||||
20250415,131000,141749365,2875,2875,2875,2875,0
|
||||
20250415,130900,141749365,2875,2875,2875,2875,0
|
||||
20250415,130800,141749365,2875,2875,2875,2875,0
|
||||
20250415,130700,141749365,2875,2875,2875,2875,0
|
||||
20250415,130600,141749365,2875,2875,2875,2875,0
|
||||
20250415,130500,141749365,2875,2875,2875,2875,0
|
||||
20250415,130400,141749365,2875,2875,2875,2875,0
|
||||
20250415,130300,141749365,2875,2875,2875,2875,13
|
||||
20250415,130200,141711990,2880,2880,2880,2880,0
|
||||
20250415,130100,141711990,2880,2880,2880,2880,0
|
||||
20250415,130000,141711990,2880,2880,2880,2880,0
|
||||
20250415,125900,141711990,2880,2880,2880,2880,1
|
||||
20250415,125800,141709110,2870,2875,2875,2870,301
|
||||
20250415,125700,140843740,2880,2880,2880,2880,0
|
||||
20250415,125600,140843740,2880,2880,2880,2880,0
|
||||
20250415,125500,140843740,2880,2880,2880,2880,0
|
||||
20250415,125400,140843740,2880,2880,2880,2880,0
|
||||
20250415,125300,140843740,2880,2880,2880,2880,0
|
||||
20250415,125200,140843740,2880,2880,2880,2880,0
|
||||
20250415,125100,140843740,2880,2880,2880,2880,0
|
||||
20250415,125000,140843740,2880,2880,2880,2880,0
|
||||
20250415,124900,140843740,2880,2880,2880,2880,0
|
||||
20250415,124800,140843740,2880,2880,2880,2880,0
|
||||
20250415,124700,140843740,2880,2880,2880,2880,0
|
||||
20250415,124600,140843740,2880,2880,2880,2880,1
|
||||
20250415,124500,140840860,2880,2880,2880,2880,0
|
||||
20250415,124400,140840860,2880,2880,2880,2880,0
|
||||
20250415,124300,140840860,2880,2880,2880,2880,0
|
||||
20250415,124200,140840860,2880,2880,2880,2880,18
|
||||
20250415,124100,140789020,2880,2880,2880,2880,0
|
||||
20250415,124000,140789020,2880,2880,2880,2880,0
|
||||
20250415,123900,140789020,2880,2880,2880,2880,0
|
||||
20250415,123800,140789020,2880,2880,2880,2880,0
|
||||
20250415,123700,140789020,2880,2880,2880,2880,0
|
||||
20250415,123600,140789020,2880,2880,2880,2880,10
|
||||
20250415,123500,140760220,2875,2875,2875,2875,100
|
||||
20250415,123400,140472720,2875,2875,2875,2875,0
|
||||
20250415,123300,140472720,2875,2875,2875,2875,100
|
||||
20250415,123200,140185220,2880,2880,2880,2880,0
|
||||
20250415,123100,140185220,2880,2880,2880,2880,8
|
||||
20250415,123000,140162180,2875,2875,2875,2875,122
|
||||
20250415,122900,139811430,2875,2875,2875,2875,10
|
||||
20250415,122800,139782680,2875,2865,2875,2865,6831
|
||||
20250415,122700,120183540,2860,2860,2860,2860,269
|
||||
20250415,122600,119414200,2850,2850,2850,2850,0
|
||||
20250415,122500,119414200,2850,2850,2850,2850,0
|
||||
20250415,122400,119414200,2850,2850,2850,2850,0
|
||||
20250415,122300,119414200,2850,2850,2850,2850,0
|
||||
20250415,122200,119414200,2850,2850,2850,2850,0
|
||||
20250415,122100,119414200,2850,2850,2850,2850,0
|
||||
20250415,122000,119414200,2850,2850,2850,2850,0
|
||||
20250415,121900,119414200,2850,2855,2855,2850,1763
|
||||
20250415,121800,114386745,2860,2860,2860,2860,0
|
||||
20250415,121700,114386745,2860,2860,2860,2860,0
|
||||
20250415,121600,114386745,2860,2860,2860,2860,0
|
||||
20250415,121500,114386745,2860,2860,2860,2860,200
|
||||
20250415,121400,113814745,2865,2865,2865,2865,0
|
||||
20250415,121300,113814745,2865,2865,2865,2865,3
|
||||
20250415,121200,113806150,2855,2855,2855,2855,0
|
||||
20250415,121100,113806150,2855,2855,2855,2855,0
|
||||
20250415,121000,113806150,2855,2855,2855,2855,0
|
||||
20250415,120900,113806150,2855,2855,2855,2855,0
|
||||
20250415,120800,113806150,2855,2855,2855,2855,4
|
||||
20250415,120700,113794730,2865,2865,2865,2865,42
|
||||
20250415,120600,113674400,2865,2865,2865,2865,0
|
||||
20250415,120500,113674400,2865,2865,2865,2865,500
|
||||
20250415,120400,112241900,2865,2865,2865,2865,0
|
||||
20250415,120300,112241900,2865,2865,2865,2865,1
|
||||
20250415,120200,112239035,2860,2860,2860,2860,0
|
||||
20250415,120100,112239035,2860,2860,2860,2860,0
|
||||
20250415,120000,112239035,2860,2860,2860,2860,20
|
||||
20250415,115900,112181835,2855,2855,2855,2855,0
|
||||
20250415,115800,112181835,2855,2855,2855,2855,0
|
||||
20250415,115700,112181835,2855,2855,2855,2855,0
|
||||
20250415,115600,112181835,2855,2860,2860,2855,1000
|
||||
20250415,115500,109322300,2860,2860,2860,2860,1546
|
||||
20250415,115400,104900740,2865,2865,2865,2865,0
|
||||
20250415,115300,104900740,2865,2865,2865,2865,0
|
||||
20250415,115200,104900740,2865,2865,2865,2865,1
|
||||
20250415,115100,104897875,2865,2865,2865,2865,0
|
||||
20250415,115000,104897875,2865,2865,2865,2865,0
|
||||
20250415,114900,104897875,2865,2865,2865,2865,0
|
||||
20250415,114800,104897875,2865,2865,2865,2865,0
|
||||
20250415,114700,104897875,2865,2865,2865,2865,0
|
||||
20250415,114600,104897875,2865,2865,2865,2865,0
|
||||
20250415,114500,104897875,2865,2865,2865,2865,105
|
||||
20250415,114400,104597050,2870,2870,2870,2870,0
|
||||
20250415,114300,104597050,2870,2865,2870,2865,202
|
||||
20250415,114200,104018310,2860,2860,2860,2860,3
|
||||
20250415,114100,104009730,2870,2870,2870,2870,0
|
||||
20250415,114000,104009730,2870,2870,2870,2870,0
|
||||
20250415,113900,104009730,2870,2865,2870,2865,502
|
||||
20250415,113800,102571490,2865,2860,2865,2860,58
|
||||
20250415,113700,102405605,2860,2860,2860,2860,0
|
||||
20250415,113600,102405605,2860,2860,2860,2860,0
|
||||
20250415,113500,102405605,2860,2860,2860,2860,177
|
||||
20250415,113400,101899385,2865,2865,2865,2865,0
|
||||
20250415,113300,101899385,2865,2865,2865,2865,0
|
||||
20250415,113200,101899385,2865,2865,2865,2865,0
|
||||
20250415,113100,101899385,2865,2865,2865,2865,0
|
||||
20250415,113000,101899385,2865,2865,2865,2865,0
|
||||
20250415,112900,101899385,2865,2865,2865,2865,66
|
||||
20250415,112800,101710295,2870,2870,2870,2870,0
|
||||
20250415,112700,101710295,2870,2870,2870,2870,0
|
||||
20250415,112600,101710295,2870,2870,2870,2870,0
|
||||
20250415,112500,101710295,2870,2870,2870,2870,0
|
||||
20250415,112400,101710295,2870,2870,2870,2870,0
|
||||
20250415,112300,101710295,2870,2870,2870,2870,0
|
||||
20250415,112200,101710295,2870,2870,2870,2870,0
|
||||
20250415,112100,101710295,2870,2870,2870,2870,0
|
||||
20250415,112000,101710295,2870,2870,2870,2870,0
|
||||
20250415,111900,101710295,2870,2870,2870,2870,190
|
||||
20250415,111800,101164995,2865,2865,2865,2865,20
|
||||
20250415,111700,101107695,2870,2870,2870,2870,0
|
||||
20250415,111600,101107695,2870,2870,2870,2870,0
|
||||
20250415,111500,101107695,2870,2850,2870,2850,4566
|
||||
20250415,111400,88052595,2855,2855,2855,2855,68
|
||||
20250415,111300,87858455,2860,2860,2860,2860,0
|
||||
20250415,111200,87858455,2860,2860,2860,2860,20
|
||||
20250415,111100,87801255,2860,2860,2860,2860,0
|
||||
20250415,111000,87801255,2860,2860,2860,2860,0
|
||||
20250415,110900,87801255,2860,2860,2860,2860,0
|
||||
20250415,110800,87801255,2860,2860,2860,2860,0
|
||||
20250415,110700,87801255,2860,2860,2860,2860,0
|
||||
20250415,110600,87801255,2860,2860,2860,2860,0
|
||||
20250415,110500,87801255,2860,2860,2860,2860,12
|
||||
20250415,110400,87766935,2855,2855,2855,2855,0
|
||||
20250415,110300,87766935,2855,2855,2855,2855,270
|
||||
20250415,110200,86996085,2855,2855,2855,2855,14
|
||||
20250415,110100,86956115,2855,2855,2855,2855,0
|
||||
20250415,110000,86956115,2855,2855,2855,2855,0
|
||||
20250415,105900,86956115,2855,2855,2855,2855,0
|
||||
20250415,105800,86956115,2855,2855,2855,2855,0
|
||||
20250415,105700,86956115,2855,2855,2855,2855,0
|
||||
20250415,105600,86956115,2855,2855,2860,2855,152
|
||||
20250415,105500,86522105,2855,2855,2855,2855,2286
|
||||
20250415,105400,79995575,2850,2850,2850,2850,10
|
||||
20250415,105300,79967075,2850,2850,2850,2850,101
|
||||
20250415,105200,79679225,2840,2850,2850,2840,3000
|
||||
20250415,105100,71157425,2850,2850,2850,2850,0
|
||||
20250415,105000,71157425,2850,2850,2850,2850,0
|
||||
20250415,104900,71157425,2850,2850,2850,2850,0
|
||||
20250415,104800,71157425,2850,2850,2850,2850,0
|
||||
20250415,104700,71157425,2850,2850,2850,2850,0
|
||||
20250415,104600,71157425,2850,2850,2850,2850,49
|
||||
20250415,104500,71017775,2855,2855,2855,2855,0
|
||||
20250415,104400,71017775,2855,2850,2855,2850,145
|
||||
20250415,104300,70604500,2850,2850,2850,2850,20
|
||||
20250415,104200,70547500,2835,2840,2840,2835,456
|
||||
20250415,104100,69252860,2850,2850,2850,2850,2
|
||||
20250415,104000,69247160,2850,2840,2850,2835,4034
|
||||
20250415,103900,57805620,2840,2845,2845,2840,2000
|
||||
20250415,103800,52123715,2850,2850,2850,2850,0
|
||||
20250415,103700,52123715,2850,2850,2850,2850,3
|
||||
20250415,103600,52115165,2850,2850,2850,2850,0
|
||||
20250415,103500,52115165,2850,2850,2850,2850,0
|
||||
20250415,103400,52115165,2850,2845,2850,2845,2
|
||||
20250415,103300,52109470,2850,2850,2850,2850,1
|
||||
20250415,103200,52106620,2840,2840,2840,2840,0
|
||||
20250415,103100,52106620,2840,2840,2840,2840,0
|
||||
20250415,103000,52106620,2840,2840,2840,2840,0
|
||||
20250415,102900,52106620,2840,2840,2840,2840,0
|
||||
20250415,102800,52106620,2840,2840,2840,2840,0
|
||||
20250415,102700,52106620,2840,2840,2840,2840,0
|
||||
20250415,102600,52106620,2840,2845,2845,2840,2000
|
||||
20250415,102500,46421890,2845,2845,2845,2845,0
|
||||
20250415,102400,46421890,2845,2845,2845,2845,0
|
||||
20250415,102300,46421890,2845,2845,2845,2845,0
|
||||
20250415,102200,46421890,2845,2845,2845,2845,0
|
||||
20250415,102100,46421890,2845,2845,2845,2845,371
|
||||
20250415,102000,45366395,2850,2850,2850,2850,10
|
||||
20250415,101900,45337895,2850,2850,2850,2850,193
|
||||
20250415,101800,44787845,2850,2855,2855,2850,623
|
||||
20250415,101700,43012285,2855,2855,2855,2855,87
|
||||
20250415,101600,42763900,2860,2850,2860,2850,2
|
||||
20250415,101500,42758190,2850,2850,2850,2850,385
|
||||
20250415,101400,41660940,2845,2845,2845,2845,0
|
||||
20250415,101300,41660940,2845,2845,2845,2845,1177
|
||||
20250415,101200,38312375,2850,2855,2855,2850,261
|
||||
20250415,101100,37568325,2860,2860,2860,2860,0
|
||||
20250415,101000,37568325,2860,2860,2860,2860,0
|
||||
20250415,100900,37568325,2860,2870,2870,2860,12
|
||||
20250415,100800,37533960,2875,2875,2875,2875,0
|
||||
20250415,100700,37533960,2875,2875,2875,2875,0
|
||||
20250415,100600,37533960,2875,2875,2875,2875,0
|
||||
20250415,100500,37533960,2875,2875,2875,2875,0
|
||||
20250415,100400,37533960,2875,2875,2875,2875,1
|
||||
20250415,100300,37531085,2875,2875,2875,2875,0
|
||||
20250415,100200,37531085,2875,2875,2875,2875,0
|
||||
20250415,100100,37531085,2875,2870,2875,2860,81
|
||||
20250415,100000,37298630,2860,2860,2860,2860,0
|
||||
20250415,095900,37298630,2860,2860,2860,2860,10
|
||||
20250415,095800,37270030,2870,2870,2870,2870,0
|
||||
20250415,095700,37270030,2870,2870,2870,2870,0
|
||||
20250415,095600,37270030,2870,2870,2870,2870,0
|
||||
20250415,095500,37270030,2870,2870,2870,2870,0
|
||||
20250415,095400,37270030,2870,2870,2870,2870,24
|
||||
20250415,095300,37201150,2870,2870,2870,2870,2
|
||||
20250415,095200,37195410,2870,2870,2870,2870,1
|
||||
20250415,095100,37192540,2855,2865,2865,2850,135
|
||||
20250415,095000,36807540,2880,2865,2880,2865,500
|
||||
20250415,094900,35369410,2850,2855,2855,2850,329
|
||||
20250415,094800,34431510,2870,2870,2870,2870,0
|
||||
20250415,094700,34431510,2870,2860,2875,2850,353
|
||||
20250415,094600,33422650,2875,2875,2875,2875,5
|
||||
20250415,094500,33408275,2860,2885,2885,2860,178
|
||||
20250415,094400,32898870,2865,2885,2890,2865,321
|
||||
20250415,094300,31975170,2885,2885,2885,2885,10
|
||||
20250415,094200,31946320,2885,2880,2885,2870,81
|
||||
20250415,094100,31712940,2885,2860,2885,2860,45
|
||||
20250415,094000,31583990,2860,2860,2860,2860,184
|
||||
20250415,093900,31057750,2860,2860,2860,2860,0
|
||||
20250415,093800,31057750,2860,2860,2860,2860,0
|
||||
20250415,093700,31057750,2860,2860,2860,2860,1
|
||||
20250415,093600,31054890,2840,2840,2840,2840,119
|
||||
20250415,093500,30716930,2860,2860,2860,2860,0
|
||||
20250415,093400,30716930,2860,2855,2860,2845,4003
|
||||
20250415,093300,19325765,2860,2860,2860,2860,60
|
||||
20250415,093200,19154165,2860,2865,2865,2860,54
|
||||
20250415,093100,18999555,2860,2860,2860,2860,21
|
||||
20250415,093000,18939495,2865,2865,2865,2865,0
|
||||
20250415,092900,18939495,2865,2865,2865,2865,6
|
||||
20250415,092800,18922305,2865,2865,2865,2865,0
|
||||
20250415,092700,18922305,2865,2865,2865,2865,10
|
||||
20250415,092600,18893655,2865,2865,2865,2865,6
|
||||
20250415,092500,18876465,2860,2855,2860,2850,423
|
||||
20250415,092400,17668145,2855,2855,2855,2855,4
|
||||
20250415,092300,17656725,2860,2860,2860,2860,1
|
||||
20250415,092200,17653865,2855,2855,2855,2855,53
|
||||
20250415,092100,17502550,2855,2855,2860,2855,74
|
||||
20250415,092000,17291275,2870,2870,2870,2870,0
|
||||
20250415,091900,17291275,2870,2870,2870,2870,0
|
||||
20250415,091800,17291275,2870,2870,2870,2870,0
|
||||
20250415,091700,17291275,2870,2870,2870,2870,0
|
||||
20250415,091600,17291275,2870,2870,2870,2870,1
|
||||
20250415,091500,17288405,2850,2855,2855,2850,2136
|
||||
20250415,091400,11198010,2860,2860,2860,2860,197
|
||||
20250415,091300,10634590,2860,2860,2860,2860,557
|
||||
20250415,091200,9041570,2880,2880,2880,2880,0
|
||||
20250415,091100,9041570,2880,2880,2880,2880,5
|
||||
20250415,091000,9027170,2865,2865,2865,2865,20
|
||||
20250415,090900,8969870,2870,2880,2880,2870,18
|
||||
20250415,090800,8918130,2860,2860,2860,2860,41
|
||||
20250415,090700,8800870,2890,2890,2890,2865,745
|
||||
20250415,090600,6666395,2875,2890,2890,2875,31
|
||||
20250415,090500,6577120,2890,2890,2890,2890,267
|
||||
20250415,090400,5805490,2890,2890,2890,2890,35
|
||||
20250415,090300,5704340,2890,2890,2890,2890,2
|
||||
20250415,090200,5698560,2890,2870,2890,2870,501
|
||||
20250415,090100,4260670,2890,2880,2890,2870,1106
|
||||
20250415,090000,1084825,2890,2895,2895,2880,375
|
||||
|
Reference in New Issue
Block a user