Update 2025-04-15 2740 candle_min
This commit is contained in:
689
223310/min/candle-20250415.csv
Normal file
689
223310/min/candle-20250415.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202700,114896946,2350,2350,2350,2350,48
|
||||
20250415,202600,114896946,2350,2350,2350,2350,0
|
||||
20250415,202500,114896946,2350,2350,2350,2350,0
|
||||
20250415,202400,114896946,2350,2350,2350,2350,0
|
||||
20250415,202300,114896946,2350,2350,2350,2350,0
|
||||
20250415,202200,114896946,2350,2350,2350,2350,0
|
||||
20250415,202100,114896946,2350,2350,2350,2350,0
|
||||
20250415,202000,114896946,2350,2350,2350,2350,0
|
||||
20250415,201900,114896946,2350,2350,2350,2350,0
|
||||
20250415,201800,114896946,2350,2350,2350,2350,0
|
||||
20250415,201700,114896946,2350,2350,2350,2350,0
|
||||
20250415,201600,114896946,2350,2350,2350,2350,0
|
||||
20250415,201500,114896946,2350,2350,2350,2350,0
|
||||
20250415,201400,114896946,2350,2350,2350,2350,0
|
||||
20250415,201300,114896946,2350,2350,2350,2350,0
|
||||
20250415,201200,114896946,2350,2350,2350,2350,0
|
||||
20250415,201100,114896946,2350,2350,2350,2350,0
|
||||
20250415,201000,114896946,2350,2350,2350,2350,0
|
||||
20250415,200900,114896946,2350,2350,2350,2350,0
|
||||
20250415,200800,114896946,2350,2350,2350,2350,0
|
||||
20250415,200700,114896946,2350,2350,2350,2350,0
|
||||
20250415,200600,114896946,2350,2350,2350,2350,0
|
||||
20250415,200500,114896946,2350,2350,2350,2350,0
|
||||
20250415,200400,114896946,2350,2350,2350,2350,0
|
||||
20250415,200300,114896946,2350,2350,2350,2350,0
|
||||
20250415,200200,114896946,2350,2350,2350,2350,0
|
||||
20250415,200100,114896946,2350,2350,2350,2350,0
|
||||
20250415,200000,114896946,2350,2350,2350,2350,0
|
||||
20250415,195900,114896946,2350,2350,2350,2350,0
|
||||
20250415,195800,114896946,2350,2350,2350,2350,0
|
||||
20250415,195700,114896946,2350,2350,2350,2350,48
|
||||
20250415,195600,114896946,2350,2350,2350,2350,0
|
||||
20250415,195500,114896946,2350,2350,2350,2350,0
|
||||
20250415,195400,114896946,2350,2350,2350,2350,0
|
||||
20250415,195300,114896946,2350,2350,2350,2350,0
|
||||
20250415,195200,114896946,2350,2350,2350,2350,0
|
||||
20250415,195100,114896946,2350,2350,2350,2350,0
|
||||
20250415,195000,114896946,2350,2350,2350,2350,0
|
||||
20250415,194900,114896946,2350,2350,2350,2350,0
|
||||
20250415,194800,114896946,2350,2350,2350,2350,0
|
||||
20250415,194700,114896946,2350,2350,2350,2350,0
|
||||
20250415,194600,114896946,2350,2350,2350,2350,0
|
||||
20250415,194500,114896946,2350,2350,2350,2350,0
|
||||
20250415,194400,114896946,2350,2350,2350,2350,0
|
||||
20250415,194300,114896946,2350,2350,2350,2350,0
|
||||
20250415,194200,114896946,2350,2350,2350,2350,0
|
||||
20250415,194100,114896946,2350,2350,2350,2350,0
|
||||
20250415,194000,114896946,2350,2350,2350,2350,0
|
||||
20250415,193900,114896946,2350,2350,2350,2350,0
|
||||
20250415,193800,114896946,2350,2350,2350,2350,0
|
||||
20250415,193700,114896946,2350,2350,2350,2350,0
|
||||
20250415,193600,114896946,2350,2350,2350,2350,0
|
||||
20250415,193500,114896946,2350,2350,2350,2350,0
|
||||
20250415,193400,114896946,2350,2350,2350,2350,0
|
||||
20250415,193300,114896946,2350,2350,2350,2350,0
|
||||
20250415,193200,114896946,2350,2350,2350,2350,0
|
||||
20250415,193100,114896946,2350,2350,2350,2350,0
|
||||
20250415,193000,114896946,2350,2350,2350,2350,0
|
||||
20250415,192900,114896946,2350,2350,2350,2350,0
|
||||
20250415,192800,114896946,2350,2350,2350,2350,0
|
||||
20250415,192700,114896946,2350,2350,2350,2350,48
|
||||
20250415,192600,114896946,2350,2350,2350,2350,0
|
||||
20250415,192500,114896946,2350,2350,2350,2350,0
|
||||
20250415,192400,114896946,2350,2350,2350,2350,0
|
||||
20250415,192300,114896946,2350,2350,2350,2350,0
|
||||
20250415,192200,114896946,2350,2350,2350,2350,0
|
||||
20250415,192100,114896946,2350,2350,2350,2350,0
|
||||
20250415,192000,114896946,2350,2350,2350,2350,0
|
||||
20250415,191900,114896946,2350,2350,2350,2350,0
|
||||
20250415,191800,114896946,2350,2350,2350,2350,0
|
||||
20250415,191700,114896946,2350,2350,2350,2350,0
|
||||
20250415,191600,114896946,2350,2350,2350,2350,0
|
||||
20250415,191500,114896946,2350,2350,2350,2350,0
|
||||
20250415,191400,114896946,2350,2350,2350,2350,0
|
||||
20250415,191300,114896946,2350,2350,2350,2350,0
|
||||
20250415,191200,114896946,2350,2350,2350,2350,0
|
||||
20250415,191100,114896946,2350,2350,2350,2350,0
|
||||
20250415,191000,114896946,2350,2350,2350,2350,0
|
||||
20250415,190900,114896946,2350,2350,2350,2350,0
|
||||
20250415,190800,114896946,2350,2350,2350,2350,0
|
||||
20250415,190700,114896946,2350,2350,2350,2350,0
|
||||
20250415,190600,114896946,2350,2350,2350,2350,0
|
||||
20250415,190500,114896946,2350,2350,2350,2350,0
|
||||
20250415,190400,114896946,2350,2350,2350,2350,0
|
||||
20250415,190300,114896946,2350,2350,2350,2350,0
|
||||
20250415,190200,114896946,2350,2350,2350,2350,0
|
||||
20250415,190100,114896946,2350,2350,2350,2350,0
|
||||
20250415,190000,114896946,2350,2350,2350,2350,0
|
||||
20250415,185900,114896946,2350,2350,2350,2350,0
|
||||
20250415,185800,114896946,2350,2350,2350,2350,0
|
||||
20250415,185700,114896946,2350,2350,2350,2350,48
|
||||
20250415,185600,114896946,2350,2350,2350,2350,0
|
||||
20250415,185500,114896946,2350,2350,2350,2350,0
|
||||
20250415,185400,114896946,2350,2350,2350,2350,0
|
||||
20250415,185300,114896946,2350,2350,2350,2350,0
|
||||
20250415,185200,114896946,2350,2350,2350,2350,0
|
||||
20250415,185100,114896946,2350,2350,2350,2350,0
|
||||
20250415,185000,114896946,2350,2350,2350,2350,0
|
||||
20250415,184900,114896946,2350,2350,2350,2350,0
|
||||
20250415,184800,114896946,2350,2350,2350,2350,0
|
||||
20250415,184700,114896946,2350,2350,2350,2350,0
|
||||
20250415,184600,114896946,2350,2350,2350,2350,0
|
||||
20250415,184500,114896946,2350,2350,2350,2350,0
|
||||
20250415,184400,114896946,2350,2350,2350,2350,0
|
||||
20250415,184300,114896946,2350,2350,2350,2350,0
|
||||
20250415,184200,114896946,2350,2350,2350,2350,0
|
||||
20250415,184100,114896946,2350,2350,2350,2350,0
|
||||
20250415,184000,114896946,2350,2350,2350,2350,0
|
||||
20250415,183900,114896946,2350,2350,2350,2350,0
|
||||
20250415,183800,114896946,2350,2350,2350,2350,0
|
||||
20250415,183700,114896946,2350,2350,2350,2350,0
|
||||
20250415,183600,114896946,2350,2350,2350,2350,0
|
||||
20250415,183500,114896946,2350,2350,2350,2350,0
|
||||
20250415,183400,114896946,2350,2350,2350,2350,0
|
||||
20250415,183300,114896946,2350,2350,2350,2350,0
|
||||
20250415,183200,114896946,2350,2350,2350,2350,0
|
||||
20250415,183100,114896946,2350,2350,2350,2350,0
|
||||
20250415,183000,114896946,2350,2350,2350,2350,0
|
||||
20250415,182900,114896946,2350,2350,2350,2350,0
|
||||
20250415,182800,114896946,2350,2350,2350,2350,0
|
||||
20250415,182700,114896946,2350,2350,2350,2350,48
|
||||
20250415,182600,114896946,2350,2350,2350,2350,0
|
||||
20250415,182500,114896946,2350,2350,2350,2350,0
|
||||
20250415,182400,114896946,2350,2350,2350,2350,0
|
||||
20250415,182300,114896946,2350,2350,2350,2350,0
|
||||
20250415,182200,114896946,2350,2350,2350,2350,0
|
||||
20250415,182100,114896946,2350,2350,2350,2350,0
|
||||
20250415,182000,114896946,2350,2350,2350,2350,0
|
||||
20250415,181900,114896946,2350,2350,2350,2350,0
|
||||
20250415,181800,114896946,2350,2350,2350,2350,0
|
||||
20250415,181700,114896946,2350,2350,2350,2350,0
|
||||
20250415,181600,114896946,2350,2350,2350,2350,0
|
||||
20250415,181500,114896946,2350,2350,2350,2350,0
|
||||
20250415,181400,114896946,2350,2350,2350,2350,0
|
||||
20250415,181300,114896946,2350,2350,2350,2350,0
|
||||
20250415,181200,114896946,2350,2350,2350,2350,0
|
||||
20250415,181100,114896946,2350,2350,2350,2350,0
|
||||
20250415,181000,114896946,2350,2350,2350,2350,0
|
||||
20250415,180900,114896946,2350,2350,2350,2350,0
|
||||
20250415,180800,114896946,2350,2350,2350,2350,0
|
||||
20250415,180700,114896946,2350,2350,2350,2350,0
|
||||
20250415,180600,114896946,2350,2350,2350,2350,0
|
||||
20250415,180500,114896946,2350,2350,2350,2350,0
|
||||
20250415,180400,114896946,2350,2350,2350,2350,0
|
||||
20250415,180300,114896946,2350,2350,2350,2350,0
|
||||
20250415,180200,114896946,2350,2350,2350,2350,0
|
||||
20250415,180100,114896946,2350,2350,2350,2350,0
|
||||
20250415,180000,114896946,2350,2350,2350,2350,0
|
||||
20250415,175900,114896946,2350,2350,2350,2350,0
|
||||
20250415,175800,114896946,2350,2350,2350,2350,0
|
||||
20250415,175700,114896946,2350,2350,2350,2350,48
|
||||
20250415,175600,114896946,2350,2350,2350,2350,0
|
||||
20250415,175500,114896946,2350,2350,2350,2350,0
|
||||
20250415,175400,114896946,2350,2350,2350,2350,0
|
||||
20250415,175300,114896946,2350,2350,2350,2350,0
|
||||
20250415,175200,114896946,2350,2350,2350,2350,0
|
||||
20250415,175100,114896946,2350,2350,2350,2350,0
|
||||
20250415,175000,114896946,2350,2350,2350,2350,0
|
||||
20250415,174900,114896946,2350,2350,2350,2350,0
|
||||
20250415,174800,114896946,2350,2350,2350,2350,0
|
||||
20250415,174700,114896946,2350,2350,2350,2350,0
|
||||
20250415,174600,114896946,2350,2350,2350,2350,0
|
||||
20250415,174500,114896946,2350,2350,2350,2350,0
|
||||
20250415,174400,114896946,2350,2350,2350,2350,0
|
||||
20250415,174300,114896946,2350,2350,2350,2350,0
|
||||
20250415,174200,114896946,2350,2350,2350,2350,0
|
||||
20250415,174100,114896946,2350,2350,2350,2350,0
|
||||
20250415,174000,114896946,2350,2350,2350,2350,0
|
||||
20250415,173900,114896946,2350,2350,2350,2350,0
|
||||
20250415,173800,114896946,2350,2350,2350,2350,0
|
||||
20250415,173700,114896946,2350,2350,2350,2350,0
|
||||
20250415,173600,114896946,2350,2350,2350,2350,0
|
||||
20250415,173500,114896946,2350,2350,2350,2350,0
|
||||
20250415,173400,114896946,2350,2350,2350,2350,0
|
||||
20250415,173300,114896946,2350,2350,2350,2350,0
|
||||
20250415,173200,114896946,2350,2350,2350,2350,0
|
||||
20250415,173100,114896946,2350,2350,2350,2350,0
|
||||
20250415,173000,114896946,2350,2350,2350,2350,0
|
||||
20250415,172900,114896946,2350,2350,2350,2350,0
|
||||
20250415,172800,114896946,2350,2350,2350,2350,0
|
||||
20250415,172700,114896946,2350,2350,2350,2350,48
|
||||
20250415,172600,114896946,2350,2350,2350,2350,0
|
||||
20250415,172500,114896946,2350,2350,2350,2350,0
|
||||
20250415,172400,114896946,2350,2350,2350,2350,0
|
||||
20250415,172300,114896946,2350,2350,2350,2350,0
|
||||
20250415,172200,114896946,2350,2350,2350,2350,0
|
||||
20250415,172100,114896946,2350,2350,2350,2350,0
|
||||
20250415,172000,114896946,2350,2350,2350,2350,0
|
||||
20250415,171900,114896946,2350,2350,2350,2350,0
|
||||
20250415,171800,114896946,2350,2350,2350,2350,0
|
||||
20250415,171700,114896946,2350,2350,2350,2350,0
|
||||
20250415,171600,114896946,2350,2350,2350,2350,0
|
||||
20250415,171500,114896946,2350,2350,2350,2350,0
|
||||
20250415,171400,114896946,2350,2350,2350,2350,0
|
||||
20250415,171300,114896946,2350,2350,2350,2350,0
|
||||
20250415,171200,114896946,2350,2350,2350,2350,0
|
||||
20250415,171100,114896946,2350,2350,2350,2350,0
|
||||
20250415,171000,114896946,2350,2350,2350,2350,0
|
||||
20250415,170900,114896946,2350,2350,2350,2350,0
|
||||
20250415,170800,114896946,2350,2350,2350,2350,0
|
||||
20250415,170700,114896946,2350,2350,2350,2350,0
|
||||
20250415,170600,114896946,2350,2350,2350,2350,0
|
||||
20250415,170500,114896946,2350,2350,2350,2350,0
|
||||
20250415,170400,114896946,2350,2350,2350,2350,0
|
||||
20250415,170300,114896946,2350,2350,2350,2350,0
|
||||
20250415,170200,114896946,2350,2350,2350,2350,0
|
||||
20250415,170100,114896946,2350,2350,2350,2350,0
|
||||
20250415,170000,114896946,2350,2350,2350,2350,0
|
||||
20250415,165900,114896946,2350,2350,2350,2350,0
|
||||
20250415,165800,114896946,2350,2350,2350,2350,0
|
||||
20250415,165700,114896946,2350,2350,2350,2350,48
|
||||
20250415,165600,114896946,2350,2350,2350,2350,0
|
||||
20250415,165500,114896946,2350,2350,2350,2350,0
|
||||
20250415,165400,114896946,2350,2350,2350,2350,0
|
||||
20250415,165300,114896946,2350,2350,2350,2350,0
|
||||
20250415,165200,114896946,2350,2350,2350,2350,0
|
||||
20250415,165100,114896946,2350,2350,2350,2350,0
|
||||
20250415,165000,114896946,2350,2350,2350,2350,0
|
||||
20250415,164900,114896946,2350,2350,2350,2350,0
|
||||
20250415,164800,114896946,2350,2350,2350,2350,0
|
||||
20250415,164700,114896946,2350,2350,2350,2350,0
|
||||
20250415,164600,114896946,2350,2350,2350,2350,0
|
||||
20250415,164500,114896946,2350,2350,2350,2350,0
|
||||
20250415,164400,114896946,2350,2350,2350,2350,0
|
||||
20250415,164300,114896946,2350,2350,2350,2350,0
|
||||
20250415,164200,114896946,2350,2350,2350,2350,0
|
||||
20250415,164100,114896946,2350,2350,2350,2350,0
|
||||
20250415,164000,114896946,2350,2350,2350,2350,0
|
||||
20250415,163900,114896946,2350,2350,2350,2350,0
|
||||
20250415,163800,114896946,2350,2350,2350,2350,0
|
||||
20250415,163700,114896946,2350,2350,2350,2350,0
|
||||
20250415,163600,114896946,2350,2350,2350,2350,0
|
||||
20250415,163500,114896946,2350,2350,2350,2350,0
|
||||
20250415,163400,114896946,2350,2350,2350,2350,0
|
||||
20250415,163300,114896946,2350,2350,2350,2350,0
|
||||
20250415,163200,114896946,2350,2350,2350,2350,0
|
||||
20250415,163100,114896946,2350,2350,2350,2350,0
|
||||
20250415,163000,114896946,2350,2350,2350,2350,0
|
||||
20250415,162900,114896946,2350,2350,2350,2350,0
|
||||
20250415,162800,114896946,2350,2350,2350,2350,0
|
||||
20250415,162700,114896946,2350,2350,2350,2350,48
|
||||
20250415,162600,114896946,2350,2350,2350,2350,0
|
||||
20250415,162500,114896946,2350,2350,2350,2350,0
|
||||
20250415,162400,114896946,2350,2350,2350,2350,0
|
||||
20250415,162300,114896946,2350,2350,2350,2350,0
|
||||
20250415,162200,114896946,2350,2350,2350,2350,0
|
||||
20250415,162100,114896946,2350,2350,2350,2350,0
|
||||
20250415,162000,114896946,2350,2350,2350,2350,0
|
||||
20250415,161900,114896946,2350,2350,2350,2350,0
|
||||
20250415,161800,114896946,2350,2350,2350,2350,0
|
||||
20250415,161700,114896946,2350,2350,2350,2350,0
|
||||
20250415,161600,114896946,2350,2350,2350,2350,0
|
||||
20250415,161500,114896946,2350,2350,2350,2350,0
|
||||
20250415,161400,114896946,2350,2350,2350,2350,0
|
||||
20250415,161300,114896946,2350,2350,2350,2350,0
|
||||
20250415,161200,114896946,2350,2350,2350,2350,0
|
||||
20250415,161100,114896946,2350,2350,2350,2350,0
|
||||
20250415,161000,114896946,2350,2350,2350,2350,0
|
||||
20250415,160900,114896946,2350,2350,2350,2350,0
|
||||
20250415,160800,114896946,2350,2350,2350,2350,0
|
||||
20250415,160700,114896946,2350,2350,2350,2350,0
|
||||
20250415,160600,114896946,2350,2350,2350,2350,0
|
||||
20250415,160500,114896946,2350,2350,2350,2350,0
|
||||
20250415,160400,114896946,2350,2350,2350,2350,0
|
||||
20250415,160300,114896946,2350,2350,2350,2350,0
|
||||
20250415,160200,114896946,2350,2350,2350,2350,0
|
||||
20250415,160100,114896946,2350,2350,2350,2350,0
|
||||
20250415,160000,114896946,2350,2350,2350,2350,0
|
||||
20250415,155900,114896946,2350,2350,2350,2350,0
|
||||
20250415,155800,114896946,2350,2350,2350,2350,0
|
||||
20250415,155700,114896946,2350,2350,2350,2350,48
|
||||
20250415,155600,114896946,2350,2350,2350,2350,0
|
||||
20250415,155500,114896946,2350,2350,2350,2350,0
|
||||
20250415,155400,114896946,2350,2350,2350,2350,0
|
||||
20250415,155300,114896946,2350,2350,2350,2350,0
|
||||
20250415,155200,114896946,2350,2350,2350,2350,0
|
||||
20250415,155100,114896946,2350,2350,2350,2350,0
|
||||
20250415,155000,114896946,2350,2350,2350,2350,0
|
||||
20250415,154900,114896946,2350,2350,2350,2350,0
|
||||
20250415,154800,114896946,2350,2350,2350,2350,0
|
||||
20250415,154700,114896946,2350,2350,2350,2350,0
|
||||
20250415,154600,114896946,2350,2350,2350,2350,0
|
||||
20250415,154500,114896946,2350,2350,2350,2350,0
|
||||
20250415,154400,114896946,2350,2350,2350,2350,0
|
||||
20250415,154300,114896946,2350,2350,2350,2350,0
|
||||
20250415,154200,114896946,2350,2350,2350,2350,0
|
||||
20250415,154100,114896946,2350,2350,2350,2350,0
|
||||
20250415,154000,114896946,2350,2350,2350,2350,0
|
||||
20250415,153900,114896946,2350,2350,2350,2350,0
|
||||
20250415,153800,114896946,2350,2350,2350,2350,0
|
||||
20250415,153700,114896946,2350,2350,2350,2350,0
|
||||
20250415,153600,114896946,2350,2350,2350,2350,0
|
||||
20250415,153500,114896946,2350,2350,2350,2350,0
|
||||
20250415,153400,114896946,2350,2350,2350,2350,0
|
||||
20250415,153300,114896946,2350,2350,2350,2350,0
|
||||
20250415,153200,114896946,2350,2350,2350,2350,0
|
||||
20250415,153100,114896946,2350,2350,2350,2350,0
|
||||
20250415,153000,114896946,2350,2350,2350,2350,48
|
||||
20250415,152900,114784146,2355,2355,2355,2355,0
|
||||
20250415,152800,114784146,2355,2355,2355,2355,0
|
||||
20250415,152700,114784146,2355,2355,2355,2355,0
|
||||
20250415,152600,114784146,2355,2355,2355,2355,0
|
||||
20250415,152500,114784146,2355,2355,2355,2355,0
|
||||
20250415,152400,114784146,2355,2355,2355,2355,0
|
||||
20250415,152300,114784146,2355,2355,2355,2355,0
|
||||
20250415,152200,114784146,2355,2355,2355,2355,0
|
||||
20250415,152100,114784146,2355,2355,2355,2355,0
|
||||
20250415,152000,114784146,2355,2355,2355,2355,0
|
||||
20250415,151900,114784146,2355,2355,2355,2355,0
|
||||
20250415,151800,114784146,2355,2355,2355,2355,6
|
||||
20250415,151700,114770016,2360,2360,2360,2360,0
|
||||
20250415,151600,114770016,2360,2360,2360,2360,30
|
||||
20250415,151500,114699216,2360,2360,2360,2360,1
|
||||
20250415,151400,114696856,2360,2360,2360,2360,300
|
||||
20250415,151300,113988856,2355,2355,2355,2355,2
|
||||
20250415,151200,113984146,2340,2340,2340,2340,0
|
||||
20250415,151100,113984146,2340,2340,2340,2340,0
|
||||
20250415,151000,113984146,2340,2340,2340,2340,7
|
||||
20250415,150900,113967766,2355,2355,2355,2355,0
|
||||
20250415,150800,113967766,2355,2355,2355,2355,0
|
||||
20250415,150700,113967766,2355,2355,2355,2355,0
|
||||
20250415,150600,113967766,2355,2355,2355,2355,0
|
||||
20250415,150500,113967766,2355,2355,2355,2355,0
|
||||
20250415,150400,113967766,2355,2355,2355,2355,0
|
||||
20250415,150300,113967766,2355,2355,2355,2355,0
|
||||
20250415,150200,113967766,2355,2355,2355,2355,0
|
||||
20250415,150100,113967766,2355,2355,2355,2355,884
|
||||
20250415,150000,111885946,2370,2370,2370,2370,0
|
||||
20250415,145900,111885946,2370,2370,2370,2370,0
|
||||
20250415,145800,111885946,2370,2370,2370,2370,45
|
||||
20250415,145700,111779296,2370,2370,2370,2370,102
|
||||
20250415,145600,111537556,2355,2355,2355,2355,1952
|
||||
20250415,145500,106940596,2355,2355,2355,2355,113
|
||||
20250415,145400,106674481,2355,2350,2355,2350,1066
|
||||
20250415,145300,104164181,2340,2340,2340,2340,200
|
||||
20250415,145200,103696181,2345,2345,2345,2345,0
|
||||
20250415,145100,103696181,2345,2345,2345,2345,0
|
||||
20250415,145000,103696181,2345,2345,2345,2345,189
|
||||
20250415,144900,103252976,2340,2340,2340,2340,1660
|
||||
20250415,144800,99368576,2340,2340,2340,2340,0
|
||||
20250415,144700,99368576,2340,2330,2340,2330,630
|
||||
20250415,144600,97899666,2310,2310,2310,2310,0
|
||||
20250415,144500,97899666,2310,2310,2310,2310,100
|
||||
20250415,144400,97668666,2310,2310,2310,2310,268
|
||||
20250415,144300,97049586,2330,2330,2330,2330,20
|
||||
20250415,144200,97002986,2330,2330,2330,2330,0
|
||||
20250415,144100,97002986,2330,2330,2330,2330,0
|
||||
20250415,144000,97002986,2330,2330,2330,2330,0
|
||||
20250415,143900,97002986,2330,2330,2330,2330,0
|
||||
20250415,143800,97002986,2330,2330,2330,2330,0
|
||||
20250415,143700,97002986,2330,2330,2330,2330,3
|
||||
20250415,143600,96995996,2330,2330,2330,2330,226
|
||||
20250415,143500,96469416,2330,2330,2330,2330,0
|
||||
20250415,143400,96469416,2330,2330,2330,2330,0
|
||||
20250415,143300,96469416,2330,2330,2330,2330,200
|
||||
20250415,143200,96003416,2330,2330,2330,2330,0
|
||||
20250415,143100,96003416,2330,2330,2330,2330,0
|
||||
20250415,143000,96003416,2330,2325,2330,2305,1746
|
||||
20250415,142900,91962681,2330,2330,2330,2330,0
|
||||
20250415,142800,91962681,2330,2330,2330,2330,0
|
||||
20250415,142700,91962681,2330,2330,2330,2330,0
|
||||
20250415,142600,91962681,2330,2330,2330,2330,0
|
||||
20250415,142500,91962681,2330,2330,2330,2330,0
|
||||
20250415,142400,91962681,2330,2330,2330,2330,0
|
||||
20250415,142300,91962681,2330,2330,2330,2330,0
|
||||
20250415,142200,91962681,2330,2330,2330,2330,262
|
||||
20250415,142100,91352221,2340,2340,2340,2340,0
|
||||
20250415,142000,91352221,2340,2340,2340,2340,10
|
||||
20250415,141900,91328821,2340,2340,2340,2340,0
|
||||
20250415,141800,91328821,2340,2340,2340,2340,0
|
||||
20250415,141700,91328821,2340,2340,2340,2340,0
|
||||
20250415,141600,91328821,2340,2340,2340,2340,0
|
||||
20250415,141500,91328821,2340,2340,2340,2340,2
|
||||
20250415,141400,91324141,2340,2340,2340,2340,0
|
||||
20250415,141300,91324141,2340,2340,2340,2340,0
|
||||
20250415,141200,91324141,2340,2340,2340,2340,100
|
||||
20250415,141100,91090141,2340,2340,2340,2340,0
|
||||
20250415,141000,91090141,2340,2340,2340,2340,0
|
||||
20250415,140900,91090141,2340,2340,2340,2340,0
|
||||
20250415,140800,91090141,2340,2340,2340,2335,3902
|
||||
20250415,140700,81961661,2345,2345,2345,2345,0
|
||||
20250415,140600,81961661,2345,2345,2345,2345,2
|
||||
20250415,140500,81956971,2340,2340,2340,2340,96
|
||||
20250415,140400,81732331,2340,2340,2340,2340,0
|
||||
20250415,140300,81732331,2340,2350,2350,2340,518
|
||||
20250415,140200,80519561,2350,2350,2350,2350,0
|
||||
20250415,140100,80519561,2350,2350,2350,2350,11
|
||||
20250415,140000,80493711,2350,2350,2350,2350,0
|
||||
20250415,135900,80493711,2350,2350,2350,2350,358
|
||||
20250415,135800,79652411,2350,2345,2350,2345,248
|
||||
20250415,135700,79070846,2345,2345,2345,2345,1
|
||||
20250415,135600,79068501,2340,2340,2340,2340,0
|
||||
20250415,135500,79068501,2340,2340,2340,2340,0
|
||||
20250415,135400,79068501,2340,2340,2340,2340,307
|
||||
20250415,135300,78350121,2340,2340,2340,2340,0
|
||||
20250415,135200,78350121,2340,2340,2340,2340,330
|
||||
20250415,135100,77577921,2340,2340,2340,2340,500
|
||||
20250415,135000,76407921,2340,2330,2340,2330,101
|
||||
20250415,134900,76172581,2345,2345,2345,2345,0
|
||||
20250415,134800,76172581,2345,2345,2345,2345,1
|
||||
20250415,134700,76170236,2330,2330,2330,2330,546
|
||||
20250415,134600,74898056,2325,2325,2325,2325,0
|
||||
20250415,134500,74898056,2325,2325,2325,2325,0
|
||||
20250415,134400,74898056,2325,2325,2325,2325,0
|
||||
20250415,134300,74898056,2325,2315,2325,2315,1356
|
||||
20250415,134200,71755111,2310,2310,2310,2310,0
|
||||
20250415,134100,71755111,2310,2310,2310,2310,0
|
||||
20250415,134000,71755111,2310,2310,2310,2310,378
|
||||
20250415,133900,70881931,2310,2310,2310,2310,432
|
||||
20250415,133800,69884011,2305,2305,2305,2305,0
|
||||
20250415,133700,69884011,2305,2305,2305,2305,0
|
||||
20250415,133600,69884011,2305,2305,2305,2305,0
|
||||
20250415,133500,69884011,2305,2305,2305,2305,0
|
||||
20250415,133400,69884011,2305,2305,2305,2305,0
|
||||
20250415,133300,69884011,2305,2305,2305,2305,0
|
||||
20250415,133200,69884011,2305,2305,2305,2305,0
|
||||
20250415,133100,69884011,2305,2305,2305,2305,0
|
||||
20250415,133000,69884011,2305,2305,2305,2305,105
|
||||
20250415,132900,69641986,2305,2305,2305,2305,5
|
||||
20250415,132800,69630461,2310,2310,2310,2310,0
|
||||
20250415,132700,69630461,2310,2310,2310,2310,0
|
||||
20250415,132600,69630461,2310,2310,2310,2310,347
|
||||
20250415,132500,68828891,2310,2310,2310,2310,0
|
||||
20250415,132400,68828891,2310,2310,2310,2310,0
|
||||
20250415,132300,68828891,2310,2310,2310,2310,0
|
||||
20250415,132200,68828891,2310,2310,2310,2310,0
|
||||
20250415,132100,68828891,2310,2310,2310,2310,5
|
||||
20250415,132000,68817341,2305,2305,2305,2305,0
|
||||
20250415,131900,68817341,2305,2305,2305,2305,0
|
||||
20250415,131800,68817341,2305,2305,2305,2305,0
|
||||
20250415,131700,68817341,2305,2305,2305,2305,50
|
||||
20250415,131600,68702091,2305,2305,2305,2305,387
|
||||
20250415,131500,67810056,2310,2310,2310,2310,0
|
||||
20250415,131400,67810056,2310,2310,2310,2310,0
|
||||
20250415,131300,67810056,2310,2310,2310,2310,1
|
||||
20250415,131200,67807746,2305,2305,2305,2305,140
|
||||
20250415,131100,67485046,2310,2310,2310,2310,0
|
||||
20250415,131000,67485046,2310,2310,2310,2310,0
|
||||
20250415,130900,67485046,2310,2310,2310,2310,0
|
||||
20250415,130800,67485046,2310,2305,2310,2305,2
|
||||
20250415,130700,67480431,2305,2305,2305,2305,5
|
||||
20250415,130600,67468906,2305,2305,2305,2305,125
|
||||
20250415,130500,67180781,2305,2305,2305,2305,0
|
||||
20250415,130400,67180781,2305,2305,2305,2305,1
|
||||
20250415,130300,67178476,2310,2310,2310,2310,0
|
||||
20250415,130200,67178476,2310,2310,2310,2310,0
|
||||
20250415,130100,67178476,2310,2310,2310,2310,0
|
||||
20250415,130000,67178476,2310,2310,2310,2310,0
|
||||
20250415,125900,67178476,2310,2310,2310,2310,0
|
||||
20250415,125800,67178476,2310,2310,2310,2310,0
|
||||
20250415,125700,67178476,2310,2310,2310,2310,0
|
||||
20250415,125600,67178476,2310,2310,2310,2310,0
|
||||
20250415,125500,67178476,2310,2310,2310,2310,0
|
||||
20250415,125400,67178476,2310,2310,2310,2310,0
|
||||
20250415,125300,67178476,2310,2310,2310,2310,0
|
||||
20250415,125200,67178476,2310,2310,2310,2310,0
|
||||
20250415,125100,67178476,2310,2310,2310,2310,0
|
||||
20250415,125000,67178476,2310,2310,2310,2310,0
|
||||
20250415,124900,67178476,2310,2310,2310,2310,0
|
||||
20250415,124800,67178476,2310,2310,2310,2310,0
|
||||
20250415,124700,67178476,2310,2310,2310,2310,1
|
||||
20250415,124600,67176166,2315,2315,2315,2315,0
|
||||
20250415,124500,67176166,2315,2315,2315,2315,0
|
||||
20250415,124400,67176166,2315,2315,2315,2315,0
|
||||
20250415,124300,67176166,2315,2315,2315,2315,0
|
||||
20250415,124200,67176166,2315,2315,2315,2315,0
|
||||
20250415,124100,67176166,2315,2315,2315,2315,0
|
||||
20250415,124000,67176166,2315,2315,2315,2315,0
|
||||
20250415,123900,67176166,2315,2315,2315,2315,0
|
||||
20250415,123800,67176166,2315,2315,2315,2315,0
|
||||
20250415,123700,67176166,2315,2315,2315,2315,0
|
||||
20250415,123600,67176166,2315,2315,2315,2315,0
|
||||
20250415,123500,67176166,2315,2315,2315,2315,0
|
||||
20250415,123400,67176166,2315,2315,2315,2315,0
|
||||
20250415,123300,67176166,2315,2315,2315,2315,0
|
||||
20250415,123200,67176166,2315,2315,2315,2315,0
|
||||
20250415,123100,67176166,2315,2315,2315,2315,0
|
||||
20250415,123000,67176166,2315,2315,2315,2315,0
|
||||
20250415,122900,67176166,2315,2315,2315,2315,0
|
||||
20250415,122800,67176166,2315,2315,2315,2315,0
|
||||
20250415,122700,67176166,2315,2315,2315,2315,0
|
||||
20250415,122600,67176166,2315,2315,2315,2315,0
|
||||
20250415,122500,67176166,2315,2315,2315,2315,0
|
||||
20250415,122400,67176166,2315,2315,2315,2315,0
|
||||
20250415,122300,67176166,2315,2315,2315,2315,0
|
||||
20250415,122200,67176166,2315,2315,2315,2315,0
|
||||
20250415,122100,67176166,2315,2315,2315,2315,0
|
||||
20250415,122000,67176166,2315,2315,2315,2315,0
|
||||
20250415,121900,67176166,2315,2315,2315,2315,30
|
||||
20250415,121800,67106716,2315,2315,2315,2315,0
|
||||
20250415,121700,67106716,2315,2315,2315,2315,0
|
||||
20250415,121600,67106716,2315,2315,2315,2315,1
|
||||
20250415,121500,67104401,2315,2315,2315,2315,0
|
||||
20250415,121400,67104401,2315,2315,2315,2315,0
|
||||
20250415,121300,67104401,2315,2315,2315,2315,0
|
||||
20250415,121200,67104401,2315,2315,2315,2315,0
|
||||
20250415,121100,67104401,2315,2315,2315,2315,0
|
||||
20250415,121000,67104401,2315,2315,2315,2315,1
|
||||
20250415,120900,67102086,2310,2310,2310,2310,0
|
||||
20250415,120800,67102086,2310,2310,2310,2310,0
|
||||
20250415,120700,67102086,2310,2315,2315,2310,711
|
||||
20250415,120600,65456171,2320,2320,2320,2320,0
|
||||
20250415,120500,65456171,2320,2320,2320,2320,0
|
||||
20250415,120400,65456171,2320,2320,2320,2320,0
|
||||
20250415,120300,65456171,2320,2320,2320,2320,0
|
||||
20250415,120200,65456171,2320,2320,2320,2320,2
|
||||
20250415,120100,65451531,2320,2320,2320,2320,0
|
||||
20250415,120000,65451531,2320,2320,2320,2320,0
|
||||
20250415,115900,65451531,2320,2320,2320,2320,0
|
||||
20250415,115800,65451531,2320,2320,2320,2320,0
|
||||
20250415,115700,65451531,2320,2320,2320,2320,0
|
||||
20250415,115600,65451531,2320,2320,2320,2320,0
|
||||
20250415,115500,65451531,2320,2320,2320,2320,0
|
||||
20250415,115400,65451531,2320,2320,2320,2320,1
|
||||
20250415,115300,65449211,2320,2315,2320,2315,347
|
||||
20250415,115200,64645896,2315,2315,2315,2315,1
|
||||
20250415,115100,64643581,2315,2315,2315,2315,0
|
||||
20250415,115000,64643581,2315,2315,2315,2315,0
|
||||
20250415,114900,64643581,2315,2315,2315,2315,0
|
||||
20250415,114800,64643581,2315,2315,2315,2315,32
|
||||
20250415,114700,64569501,2315,2315,2315,2315,0
|
||||
20250415,114600,64569501,2315,2315,2315,2315,0
|
||||
20250415,114500,64569501,2315,2315,2315,2315,1
|
||||
20250415,114400,64567186,2315,2315,2315,2315,0
|
||||
20250415,114300,64567186,2315,2315,2315,2315,0
|
||||
20250415,114200,64567186,2315,2305,2315,2305,14
|
||||
20250415,114100,64534906,2315,2315,2315,2315,2
|
||||
20250415,114000,64530276,2315,2315,2315,2315,0
|
||||
20250415,113900,64530276,2315,2315,2315,2315,1
|
||||
20250415,113800,64527961,2315,2315,2315,2315,0
|
||||
20250415,113700,64527961,2315,2310,2315,2305,616
|
||||
20250415,113600,63107061,2315,2320,2320,2315,55
|
||||
20250415,113500,62979731,2315,2320,2320,2315,3
|
||||
20250415,113400,62972776,2320,2320,2320,2320,1
|
||||
20250415,113300,62970456,2320,2310,2320,2310,2
|
||||
20250415,113200,62965826,2320,2320,2320,2320,0
|
||||
20250415,113100,62965826,2320,2320,2320,2320,1
|
||||
20250415,113000,62963506,2320,2320,2320,2320,0
|
||||
20250415,112900,62963506,2320,2320,2320,2320,1
|
||||
20250415,112800,62961186,2315,2315,2315,2315,0
|
||||
20250415,112700,62961186,2315,2315,2315,2315,156
|
||||
20250415,112600,62600046,2320,2320,2320,2320,0
|
||||
20250415,112500,62600046,2320,2320,2320,2320,0
|
||||
20250415,112400,62600046,2320,2320,2320,2320,0
|
||||
20250415,112300,62600046,2320,2320,2320,2320,0
|
||||
20250415,112200,62600046,2320,2320,2320,2320,0
|
||||
20250415,112100,62600046,2320,2320,2320,2320,0
|
||||
20250415,112000,62600046,2320,2320,2320,2320,0
|
||||
20250415,111900,62600046,2320,2320,2320,2320,0
|
||||
20250415,111800,62600046,2320,2320,2320,2320,0
|
||||
20250415,111700,62600046,2320,2320,2320,2320,0
|
||||
20250415,111600,62600046,2320,2320,2320,2320,50
|
||||
20250415,111500,62484046,2320,2320,2320,2320,0
|
||||
20250415,111400,62484046,2320,2320,2320,2320,0
|
||||
20250415,111300,62484046,2320,2320,2320,2320,0
|
||||
20250415,111200,62484046,2320,2320,2320,2320,3
|
||||
20250415,111100,62477086,2315,2315,2315,2315,0
|
||||
20250415,111000,62477086,2315,2320,2320,2315,240
|
||||
20250415,110900,61921481,2320,2320,2320,2320,103
|
||||
20250415,110800,61682521,2320,2320,2320,2320,252
|
||||
20250415,110700,61097881,2325,2325,2325,2325,0
|
||||
20250415,110600,61097881,2325,2325,2325,2325,3
|
||||
20250415,110500,61090906,2325,2325,2325,2325,20
|
||||
20250415,110400,61044406,2325,2325,2325,2325,2
|
||||
20250415,110300,61039756,2325,2320,2325,2320,2
|
||||
20250415,110200,61035111,2325,2325,2325,2325,0
|
||||
20250415,110100,61035111,2325,2325,2325,2325,1
|
||||
20250415,110000,61032786,2325,2325,2325,2325,0
|
||||
20250415,105900,61032786,2325,2325,2325,2325,0
|
||||
20250415,105800,61032786,2325,2325,2325,2325,0
|
||||
20250415,105700,61032786,2325,2325,2325,2325,1
|
||||
20250415,105600,61030461,2325,2325,2325,2325,0
|
||||
20250415,105500,61030461,2325,2320,2325,2320,412
|
||||
20250415,105400,60074616,2320,2320,2320,2320,0
|
||||
20250415,105300,60074616,2320,2320,2320,2320,0
|
||||
20250415,105200,60074616,2320,2320,2320,2320,0
|
||||
20250415,105100,60074616,2320,2320,2320,2320,77
|
||||
20250415,105000,59895976,2320,2320,2320,2320,0
|
||||
20250415,104900,59895976,2320,2320,2320,2320,0
|
||||
20250415,104800,59895976,2320,2320,2320,2320,1
|
||||
20250415,104700,59893656,2320,2320,2320,2320,0
|
||||
20250415,104600,59893656,2320,2320,2320,2320,0
|
||||
20250415,104500,59893656,2320,2320,2320,2320,6
|
||||
20250415,104400,59879736,2320,2320,2320,2320,0
|
||||
20250415,104300,59879736,2320,2320,2320,2320,0
|
||||
20250415,104200,59879736,2320,2320,2320,2320,0
|
||||
20250415,104100,59879736,2320,2320,2320,2320,0
|
||||
20250415,104000,59879736,2320,2320,2320,2320,0
|
||||
20250415,103900,59879736,2320,2320,2320,2320,0
|
||||
20250415,103800,59879736,2320,2320,2320,2320,1
|
||||
20250415,103700,59877416,2320,2320,2320,2320,0
|
||||
20250415,103600,59877416,2320,2320,2320,2320,3
|
||||
20250415,103500,59870456,2315,2315,2315,2315,1
|
||||
20250415,103400,59868141,2320,2320,2320,2320,0
|
||||
20250415,103300,59868141,2320,2320,2320,2320,0
|
||||
20250415,103200,59868141,2320,2320,2320,2320,0
|
||||
20250415,103100,59868141,2320,2320,2320,2320,3
|
||||
20250415,103000,59861181,2320,2320,2320,2320,0
|
||||
20250415,102900,59861181,2320,2320,2320,2320,2
|
||||
20250415,102800,59856541,2315,2315,2315,2315,0
|
||||
20250415,102700,59856541,2315,2315,2315,2315,0
|
||||
20250415,102600,59856541,2315,2315,2315,2315,30
|
||||
20250415,102500,59787091,2310,2310,2310,2310,0
|
||||
20250415,102400,59787091,2310,2310,2310,2310,0
|
||||
20250415,102300,59787091,2310,2310,2310,2310,178
|
||||
20250415,102200,59375911,2320,2320,2320,2320,1
|
||||
20250415,102100,59373591,2310,2310,2310,2310,1
|
||||
20250415,102000,59371281,2320,2320,2320,2320,0
|
||||
20250415,101900,59371281,2320,2320,2320,2320,200
|
||||
20250415,101800,58907281,2320,2320,2320,2320,0
|
||||
20250415,101700,58907281,2320,2320,2320,2320,118
|
||||
20250415,101600,58633521,2325,2325,2325,2325,0
|
||||
20250415,101500,58633521,2325,2325,2325,2325,0
|
||||
20250415,101400,58633521,2325,2325,2325,2325,0
|
||||
20250415,101300,58633521,2325,2325,2325,2325,0
|
||||
20250415,101200,58633521,2325,2310,2330,2310,24
|
||||
20250415,101100,58578046,2330,2310,2330,2300,1741
|
||||
20250415,101000,54540336,2310,2305,2310,2305,93
|
||||
20250415,100900,54325966,2300,2300,2300,2300,0
|
||||
20250415,100800,54325966,2300,2300,2300,2300,189
|
||||
20250415,100700,53891266,2295,2295,2300,2295,18
|
||||
20250415,100600,53849931,2300,2300,2300,2300,120
|
||||
20250415,100500,53573931,2300,2300,2300,2300,0
|
||||
20250415,100400,53573931,2300,2300,2300,2300,1
|
||||
20250415,100300,53571631,2300,2300,2300,2300,0
|
||||
20250415,100200,53571631,2300,2300,2300,2300,2
|
||||
20250415,100100,53567031,2300,2300,2300,2300,1
|
||||
20250415,100000,53564731,2300,2300,2300,2300,0
|
||||
20250415,095900,53564731,2300,2300,2300,2300,1
|
||||
20250415,095800,53562431,2300,2300,2300,2300,0
|
||||
20250415,095700,53562431,2300,2295,2300,2290,32
|
||||
20250415,095600,53489021,2300,2300,2300,2300,0
|
||||
20250415,095500,53489021,2300,2300,2300,2300,0
|
||||
20250415,095400,53489021,2300,2300,2300,2300,0
|
||||
20250415,095300,53489021,2300,2300,2300,2300,0
|
||||
20250415,095200,53489021,2300,2300,2300,2300,0
|
||||
20250415,095100,53489021,2300,2300,2300,2300,0
|
||||
20250415,095000,53489021,2300,2300,2300,2300,26
|
||||
20250415,094900,53429221,2300,2300,2300,2300,0
|
||||
20250415,094800,53429221,2300,2300,2300,2300,33
|
||||
20250415,094700,53353321,2300,2280,2300,2280,82
|
||||
20250415,094600,53166341,2275,2305,2310,2275,122
|
||||
20250415,094500,52886356,2295,2295,2295,2295,63
|
||||
20250415,094400,52741771,2295,2295,2295,2295,50
|
||||
20250415,094300,52627021,2295,2295,2295,2295,0
|
||||
20250415,094200,52627021,2295,2295,2295,2295,0
|
||||
20250415,094100,52627021,2295,2295,2295,2295,1
|
||||
20250415,094000,52624726,2290,2285,2290,2280,866
|
||||
20250415,093900,50647526,2285,2285,2285,2285,5
|
||||
20250415,093800,50636101,2290,2290,2290,2290,51
|
||||
20250415,093700,50519311,2300,2300,2300,2300,0
|
||||
20250415,093600,50519311,2300,2295,2300,2295,18
|
||||
20250415,093500,50477996,2295,2285,2295,2285,220
|
||||
20250415,093400,49975091,2290,2300,2300,2290,21
|
||||
20250415,093300,49926991,2300,2300,2300,2300,30
|
||||
20250415,093200,49857991,2305,2305,2305,2305,0
|
||||
20250415,093100,49857991,2305,2295,2305,2295,42
|
||||
20250415,093000,49761591,2305,2305,2305,2305,0
|
||||
20250415,092900,49761591,2305,2305,2305,2305,0
|
||||
20250415,092800,49761591,2305,2295,2305,2295,4641
|
||||
20250415,092700,39083866,2305,2305,2305,2305,43
|
||||
20250415,092600,38984751,2305,2305,2305,2305,0
|
||||
20250415,092500,38984751,2305,2305,2305,2305,0
|
||||
20250415,092400,38984751,2305,2295,2305,2295,54
|
||||
20250415,092300,38860751,2280,2280,2280,2280,90
|
||||
20250415,092200,38655551,2280,2285,2285,2280,128
|
||||
20250415,092100,38363621,2285,2285,2300,2280,133
|
||||
20250415,092000,38060206,2290,2295,2305,2290,140
|
||||
20250415,091900,37739306,2305,2310,2315,2290,1173
|
||||
20250415,091800,35041126,2345,2290,2375,2290,1093
|
||||
20250415,091700,32518411,2290,2290,2290,2272,10159
|
||||
20250415,091600,9426947,2292,2297,2297,2292,573
|
||||
20250415,091500,8111644,2297,2297,2297,2297,623
|
||||
20250415,091400,6680613,2297,2297,2297,2297,2
|
||||
20250415,091300,6676019,2297,2297,2297,2295,7
|
||||
20250415,091200,6659942,2295,2300,2300,2295,226
|
||||
20250415,091100,6140185,2300,2300,2300,2300,0
|
||||
20250415,091000,6140185,2300,2300,2300,2300,0
|
||||
20250415,090900,6140185,2300,2300,2300,2300,100
|
||||
20250415,090800,5910185,2300,2300,2300,2290,1365
|
||||
20250415,090700,2772185,2300,2320,2335,2300,414
|
||||
20250415,090600,1817860,2335,2335,2335,2335,0
|
||||
20250415,090500,1817860,2335,2320,2335,2315,3
|
||||
20250415,090400,1810890,2335,2320,2335,2310,48
|
||||
20250415,090300,1699630,2325,2335,2335,2325,14
|
||||
20250415,090200,1666950,2315,2325,2325,2315,720
|
||||
20250415,090100,0,2340,2340,2340,2340,0
|
||||
20250415,090000,0,2340,2340,2340,2340,0
|
||||
|
Reference in New Issue
Block a user