ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
226440/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202800,0,1530,1530,1530,1530,0
20250415,202700,0,1530,1530,1530,1530,0
20250415,202600,0,1530,1530,1530,1530,0
20250415,202500,0,1530,1530,1530,1530,0
20250415,202400,0,1530,1530,1530,1530,0
20250415,202300,0,1530,1530,1530,1530,0
20250415,202200,0,1530,1530,1530,1530,0
20250415,202100,0,1530,1530,1530,1530,0
20250415,202000,0,1530,1530,1530,1530,0
20250415,201900,0,1530,1530,1530,1530,0
20250415,201800,0,1530,1530,1530,1530,0
20250415,201700,0,1530,1530,1530,1530,0
20250415,201600,0,1530,1530,1530,1530,0
20250415,201500,0,1530,1530,1530,1530,0
20250415,201400,0,1530,1530,1530,1530,0
20250415,201300,0,1530,1530,1530,1530,0
20250415,201200,0,1530,1530,1530,1530,0
20250415,201100,0,1530,1530,1530,1530,0
20250415,201000,0,1530,1530,1530,1530,0
20250415,200900,0,1530,1530,1530,1530,0
20250415,200800,0,1530,1530,1530,1530,0
20250415,200700,0,1530,1530,1530,1530,0
20250415,200600,0,1530,1530,1530,1530,0
20250415,200500,0,1530,1530,1530,1530,0
20250415,200400,0,1530,1530,1530,1530,0
20250415,200300,0,1530,1530,1530,1530,0
20250415,200200,0,1530,1530,1530,1530,0
20250415,200100,0,1530,1530,1530,1530,0
20250415,200000,0,1530,1530,1530,1530,0
20250415,195900,0,1530,1530,1530,1530,0
20250415,195800,0,1530,1530,1530,1530,0
20250415,195700,0,1530,1530,1530,1530,0
20250415,195600,0,1530,1530,1530,1530,0
20250415,195500,0,1530,1530,1530,1530,0
20250415,195400,0,1530,1530,1530,1530,0
20250415,195300,0,1530,1530,1530,1530,0
20250415,195200,0,1530,1530,1530,1530,0
20250415,195100,0,1530,1530,1530,1530,0
20250415,195000,0,1530,1530,1530,1530,0
20250415,194900,0,1530,1530,1530,1530,0
20250415,194800,0,1530,1530,1530,1530,0
20250415,194700,0,1530,1530,1530,1530,0
20250415,194600,0,1530,1530,1530,1530,0
20250415,194500,0,1530,1530,1530,1530,0
20250415,194400,0,1530,1530,1530,1530,0
20250415,194300,0,1530,1530,1530,1530,0
20250415,194200,0,1530,1530,1530,1530,0
20250415,194100,0,1530,1530,1530,1530,0
20250415,194000,0,1530,1530,1530,1530,0
20250415,193900,0,1530,1530,1530,1530,0
20250415,193800,0,1530,1530,1530,1530,0
20250415,193700,0,1530,1530,1530,1530,0
20250415,193600,0,1530,1530,1530,1530,0
20250415,193500,0,1530,1530,1530,1530,0
20250415,193400,0,1530,1530,1530,1530,0
20250415,193300,0,1530,1530,1530,1530,0
20250415,193200,0,1530,1530,1530,1530,0
20250415,193100,0,1530,1530,1530,1530,0
20250415,193000,0,1530,1530,1530,1530,0
20250415,192900,0,1530,1530,1530,1530,0
20250415,192800,0,1530,1530,1530,1530,0
20250415,192700,0,1530,1530,1530,1530,0
20250415,192600,0,1530,1530,1530,1530,0
20250415,192500,0,1530,1530,1530,1530,0
20250415,192400,0,1530,1530,1530,1530,0
20250415,192300,0,1530,1530,1530,1530,0
20250415,192200,0,1530,1530,1530,1530,0
20250415,192100,0,1530,1530,1530,1530,0
20250415,192000,0,1530,1530,1530,1530,0
20250415,191900,0,1530,1530,1530,1530,0
20250415,191800,0,1530,1530,1530,1530,0
20250415,191700,0,1530,1530,1530,1530,0
20250415,191600,0,1530,1530,1530,1530,0
20250415,191500,0,1530,1530,1530,1530,0
20250415,191400,0,1530,1530,1530,1530,0
20250415,191300,0,1530,1530,1530,1530,0
20250415,191200,0,1530,1530,1530,1530,0
20250415,191100,0,1530,1530,1530,1530,0
20250415,191000,0,1530,1530,1530,1530,0
20250415,190900,0,1530,1530,1530,1530,0
20250415,190800,0,1530,1530,1530,1530,0
20250415,190700,0,1530,1530,1530,1530,0
20250415,190600,0,1530,1530,1530,1530,0
20250415,190500,0,1530,1530,1530,1530,0
20250415,190400,0,1530,1530,1530,1530,0
20250415,190300,0,1530,1530,1530,1530,0
20250415,190200,0,1530,1530,1530,1530,0
20250415,190100,0,1530,1530,1530,1530,0
20250415,190000,0,1530,1530,1530,1530,0
20250415,185900,0,1530,1530,1530,1530,0
20250415,185800,0,1530,1530,1530,1530,0
20250415,185700,0,1530,1530,1530,1530,0
20250415,185600,0,1530,1530,1530,1530,0
20250415,185500,0,1530,1530,1530,1530,0
20250415,185400,0,1530,1530,1530,1530,0
20250415,185300,0,1530,1530,1530,1530,0
20250415,185200,0,1530,1530,1530,1530,0
20250415,185100,0,1530,1530,1530,1530,0
20250415,185000,0,1530,1530,1530,1530,0
20250415,184900,0,1530,1530,1530,1530,0
20250415,184800,0,1530,1530,1530,1530,0
20250415,184700,0,1530,1530,1530,1530,0
20250415,184600,0,1530,1530,1530,1530,0
20250415,184500,0,1530,1530,1530,1530,0
20250415,184400,0,1530,1530,1530,1530,0
20250415,184300,0,1530,1530,1530,1530,0
20250415,184200,0,1530,1530,1530,1530,0
20250415,184100,0,1530,1530,1530,1530,0
20250415,184000,0,1530,1530,1530,1530,0
20250415,183900,0,1530,1530,1530,1530,0
20250415,183800,0,1530,1530,1530,1530,0
20250415,183700,0,1530,1530,1530,1530,0
20250415,183600,0,1530,1530,1530,1530,0
20250415,183500,0,1530,1530,1530,1530,0
20250415,183400,0,1530,1530,1530,1530,0
20250415,183300,0,1530,1530,1530,1530,0
20250415,183200,0,1530,1530,1530,1530,0
20250415,183100,0,1530,1530,1530,1530,0
20250415,183000,0,1530,1530,1530,1530,0
20250415,182900,0,1530,1530,1530,1530,0
20250415,182800,0,1530,1530,1530,1530,0
20250415,182700,0,1530,1530,1530,1530,0
20250415,182600,0,1530,1530,1530,1530,0
20250415,182500,0,1530,1530,1530,1530,0
20250415,182400,0,1530,1530,1530,1530,0
20250415,182300,0,1530,1530,1530,1530,0
20250415,182200,0,1530,1530,1530,1530,0
20250415,182100,0,1530,1530,1530,1530,0
20250415,182000,0,1530,1530,1530,1530,0
20250415,181900,0,1530,1530,1530,1530,0
20250415,181800,0,1530,1530,1530,1530,0
20250415,181700,0,1530,1530,1530,1530,0
20250415,181600,0,1530,1530,1530,1530,0
20250415,181500,0,1530,1530,1530,1530,0
20250415,181400,0,1530,1530,1530,1530,0
20250415,181300,0,1530,1530,1530,1530,0
20250415,181200,0,1530,1530,1530,1530,0
20250415,181100,0,1530,1530,1530,1530,0
20250415,181000,0,1530,1530,1530,1530,0
20250415,180900,0,1530,1530,1530,1530,0
20250415,180800,0,1530,1530,1530,1530,0
20250415,180700,0,1530,1530,1530,1530,0
20250415,180600,0,1530,1530,1530,1530,0
20250415,180500,0,1530,1530,1530,1530,0
20250415,180400,0,1530,1530,1530,1530,0
20250415,180300,0,1530,1530,1530,1530,0
20250415,180200,0,1530,1530,1530,1530,0
20250415,180100,0,1530,1530,1530,1530,0
20250415,180000,0,1530,1530,1530,1530,0
20250415,175900,0,1530,1530,1530,1530,0
20250415,175800,0,1530,1530,1530,1530,0
20250415,175700,0,1530,1530,1530,1530,0
20250415,175600,0,1530,1530,1530,1530,0
20250415,175500,0,1530,1530,1530,1530,0
20250415,175400,0,1530,1530,1530,1530,0
20250415,175300,0,1530,1530,1530,1530,0
20250415,175200,0,1530,1530,1530,1530,0
20250415,175100,0,1530,1530,1530,1530,0
20250415,175000,0,1530,1530,1530,1530,0
20250415,174900,0,1530,1530,1530,1530,0
20250415,174800,0,1530,1530,1530,1530,0
20250415,174700,0,1530,1530,1530,1530,0
20250415,174600,0,1530,1530,1530,1530,0
20250415,174500,0,1530,1530,1530,1530,0
20250415,174400,0,1530,1530,1530,1530,0
20250415,174300,0,1530,1530,1530,1530,0
20250415,174200,0,1530,1530,1530,1530,0
20250415,174100,0,1530,1530,1530,1530,0
20250415,174000,0,1530,1530,1530,1530,0
20250415,173900,0,1530,1530,1530,1530,0
20250415,173800,0,1530,1530,1530,1530,0
20250415,173700,0,1530,1530,1530,1530,0
20250415,173600,0,1530,1530,1530,1530,0
20250415,173500,0,1530,1530,1530,1530,0
20250415,173400,0,1530,1530,1530,1530,0
20250415,173300,0,1530,1530,1530,1530,0
20250415,173200,0,1530,1530,1530,1530,0
20250415,173100,0,1530,1530,1530,1530,0
20250415,173000,0,1530,1530,1530,1530,0
20250415,172900,0,1530,1530,1530,1530,0
20250415,172800,0,1530,1530,1530,1530,0
20250415,172700,0,1530,1530,1530,1530,0
20250415,172600,0,1530,1530,1530,1530,0
20250415,172500,0,1530,1530,1530,1530,0
20250415,172400,0,1530,1530,1530,1530,0
20250415,172300,0,1530,1530,1530,1530,0
20250415,172200,0,1530,1530,1530,1530,0
20250415,172100,0,1530,1530,1530,1530,0
20250415,172000,0,1530,1530,1530,1530,0
20250415,171900,0,1530,1530,1530,1530,0
20250415,171800,0,1530,1530,1530,1530,0
20250415,171700,0,1530,1530,1530,1530,0
20250415,171600,0,1530,1530,1530,1530,0
20250415,171500,0,1530,1530,1530,1530,0
20250415,171400,0,1530,1530,1530,1530,0
20250415,171300,0,1530,1530,1530,1530,0
20250415,171200,0,1530,1530,1530,1530,0
20250415,171100,0,1530,1530,1530,1530,0
20250415,171000,0,1530,1530,1530,1530,0
20250415,170900,0,1530,1530,1530,1530,0
20250415,170800,0,1530,1530,1530,1530,0
20250415,170700,0,1530,1530,1530,1530,0
20250415,170600,0,1530,1530,1530,1530,0
20250415,170500,0,1530,1530,1530,1530,0
20250415,170400,0,1530,1530,1530,1530,0
20250415,170300,0,1530,1530,1530,1530,0
20250415,170200,0,1530,1530,1530,1530,0
20250415,170100,0,1530,1530,1530,1530,0
20250415,170000,0,1530,1530,1530,1530,0
20250415,165900,0,1530,1530,1530,1530,0
20250415,165800,0,1530,1530,1530,1530,0
20250415,165700,0,1530,1530,1530,1530,0
20250415,165600,0,1530,1530,1530,1530,0
20250415,165500,0,1530,1530,1530,1530,0
20250415,165400,0,1530,1530,1530,1530,0
20250415,165300,0,1530,1530,1530,1530,0
20250415,165200,0,1530,1530,1530,1530,0
20250415,165100,0,1530,1530,1530,1530,0
20250415,165000,0,1530,1530,1530,1530,0
20250415,164900,0,1530,1530,1530,1530,0
20250415,164800,0,1530,1530,1530,1530,0
20250415,164700,0,1530,1530,1530,1530,0
20250415,164600,0,1530,1530,1530,1530,0
20250415,164500,0,1530,1530,1530,1530,0
20250415,164400,0,1530,1530,1530,1530,0
20250415,164300,0,1530,1530,1530,1530,0
20250415,164200,0,1530,1530,1530,1530,0
20250415,164100,0,1530,1530,1530,1530,0
20250415,164000,0,1530,1530,1530,1530,0
20250415,163900,0,1530,1530,1530,1530,0
20250415,163800,0,1530,1530,1530,1530,0
20250415,163700,0,1530,1530,1530,1530,0
20250415,163600,0,1530,1530,1530,1530,0
20250415,163500,0,1530,1530,1530,1530,0
20250415,163400,0,1530,1530,1530,1530,0
20250415,163300,0,1530,1530,1530,1530,0
20250415,163200,0,1530,1530,1530,1530,0
20250415,163100,0,1530,1530,1530,1530,0
20250415,163000,0,1530,1530,1530,1530,0
20250415,162900,0,1530,1530,1530,1530,0
20250415,162800,0,1530,1530,1530,1530,0
20250415,162700,0,1530,1530,1530,1530,0
20250415,162600,0,1530,1530,1530,1530,0
20250415,162500,0,1530,1530,1530,1530,0
20250415,162400,0,1530,1530,1530,1530,0
20250415,162300,0,1530,1530,1530,1530,0
20250415,162200,0,1530,1530,1530,1530,0
20250415,162100,0,1530,1530,1530,1530,0
20250415,162000,0,1530,1530,1530,1530,0
20250415,161900,0,1530,1530,1530,1530,0
20250415,161800,0,1530,1530,1530,1530,0
20250415,161700,0,1530,1530,1530,1530,0
20250415,161600,0,1530,1530,1530,1530,0
20250415,161500,0,1530,1530,1530,1530,0
20250415,161400,0,1530,1530,1530,1530,0
20250415,161300,0,1530,1530,1530,1530,0
20250415,161200,0,1530,1530,1530,1530,0
20250415,161100,0,1530,1530,1530,1530,0
20250415,161000,0,1530,1530,1530,1530,0
20250415,160900,0,1530,1530,1530,1530,0
20250415,160800,0,1530,1530,1530,1530,0
20250415,160700,0,1530,1530,1530,1530,0
20250415,160600,0,1530,1530,1530,1530,0
20250415,160500,0,1530,1530,1530,1530,0
20250415,160400,0,1530,1530,1530,1530,0
20250415,160300,0,1530,1530,1530,1530,0
20250415,160200,0,1530,1530,1530,1530,0
20250415,160100,0,1530,1530,1530,1530,0
20250415,160000,0,1530,1530,1530,1530,0
20250415,155900,0,1530,1530,1530,1530,0
20250415,155800,0,1530,1530,1530,1530,0
20250415,155700,0,1530,1530,1530,1530,0
20250415,155600,0,1530,1530,1530,1530,0
20250415,155500,0,1530,1530,1530,1530,0
20250415,155400,0,1530,1530,1530,1530,0
20250415,155300,0,1530,1530,1530,1530,0
20250415,155200,0,1530,1530,1530,1530,0
20250415,155100,0,1530,1530,1530,1530,0
20250415,155000,0,1530,1530,1530,1530,0
20250415,154900,0,1530,1530,1530,1530,0
20250415,154800,0,1530,1530,1530,1530,0
20250415,154700,0,1530,1530,1530,1530,0
20250415,154600,0,1530,1530,1530,1530,0
20250415,154500,0,1530,1530,1530,1530,0
20250415,154400,0,1530,1530,1530,1530,0
20250415,154300,0,1530,1530,1530,1530,0
20250415,154200,0,1530,1530,1530,1530,0
20250415,154100,0,1530,1530,1530,1530,0
20250415,154000,0,1530,1530,1530,1530,0
20250415,153900,0,1530,1530,1530,1530,0
20250415,153800,0,1530,1530,1530,1530,0
20250415,153700,0,1530,1530,1530,1530,0
20250415,153600,0,1530,1530,1530,1530,0
20250415,153500,0,1530,1530,1530,1530,0
20250415,153400,0,1530,1530,1530,1530,0
20250415,153300,0,1530,1530,1530,1530,0
20250415,153200,0,1530,1530,1530,1530,0
20250415,153100,0,1530,1530,1530,1530,0
20250415,153000,0,1530,1530,1530,1530,0
20250415,152900,0,1530,1530,1530,1530,0
20250415,152800,0,1530,1530,1530,1530,0
20250415,152700,0,1530,1530,1530,1530,0
20250415,152600,0,1530,1530,1530,1530,0
20250415,152500,0,1530,1530,1530,1530,0
20250415,152400,0,1530,1530,1530,1530,0
20250415,152300,0,1530,1530,1530,1530,0
20250415,152200,0,1530,1530,1530,1530,0
20250415,152100,0,1530,1530,1530,1530,0
20250415,152000,0,1530,1530,1530,1530,0
20250415,151900,0,1530,1530,1530,1530,0
20250415,151800,0,1530,1530,1530,1530,0
20250415,151700,0,1530,1530,1530,1530,0
20250415,151600,0,1530,1530,1530,1530,0
20250415,151500,0,1530,1530,1530,1530,0
20250415,151400,0,1530,1530,1530,1530,0
20250415,151300,0,1530,1530,1530,1530,0
20250415,151200,0,1530,1530,1530,1530,0
20250415,151100,0,1530,1530,1530,1530,0
20250415,151000,0,1530,1530,1530,1530,0
20250415,150900,0,1530,1530,1530,1530,0
20250415,150800,0,1530,1530,1530,1530,0
20250415,150700,0,1530,1530,1530,1530,0
20250415,150600,0,1530,1530,1530,1530,0
20250415,150500,0,1530,1530,1530,1530,0
20250415,150400,0,1530,1530,1530,1530,0
20250415,150300,0,1530,1530,1530,1530,0
20250415,150200,0,1530,1530,1530,1530,0
20250415,150100,0,1530,1530,1530,1530,0
20250415,150000,0,1530,1530,1530,1530,0
20250415,145900,0,1530,1530,1530,1530,0
20250415,145800,0,1530,1530,1530,1530,0
20250415,145700,0,1530,1530,1530,1530,0
20250415,145600,0,1530,1530,1530,1530,0
20250415,145500,0,1530,1530,1530,1530,0
20250415,145400,0,1530,1530,1530,1530,0
20250415,145300,0,1530,1530,1530,1530,0
20250415,145200,0,1530,1530,1530,1530,0
20250415,145100,0,1530,1530,1530,1530,0
20250415,145000,0,1530,1530,1530,1530,0
20250415,144900,0,1530,1530,1530,1530,0
20250415,144800,0,1530,1530,1530,1530,0
20250415,144700,0,1530,1530,1530,1530,0
20250415,144600,0,1530,1530,1530,1530,0
20250415,144500,0,1530,1530,1530,1530,0
20250415,144400,0,1530,1530,1530,1530,0
20250415,144300,0,1530,1530,1530,1530,0
20250415,144200,0,1530,1530,1530,1530,0
20250415,144100,0,1530,1530,1530,1530,0
20250415,144000,0,1530,1530,1530,1530,0
20250415,143900,0,1530,1530,1530,1530,0
20250415,143800,0,1530,1530,1530,1530,0
20250415,143700,0,1530,1530,1530,1530,0
20250415,143600,0,1530,1530,1530,1530,0
20250415,143500,0,1530,1530,1530,1530,0
20250415,143400,0,1530,1530,1530,1530,0
20250415,143300,0,1530,1530,1530,1530,0
20250415,143200,0,1530,1530,1530,1530,0
20250415,143100,0,1530,1530,1530,1530,0
20250415,143000,0,1530,1530,1530,1530,0
20250415,142900,0,1530,1530,1530,1530,0
20250415,142800,0,1530,1530,1530,1530,0
20250415,142700,0,1530,1530,1530,1530,0
20250415,142600,0,1530,1530,1530,1530,0
20250415,142500,0,1530,1530,1530,1530,0
20250415,142400,0,1530,1530,1530,1530,0
20250415,142300,0,1530,1530,1530,1530,0
20250415,142200,0,1530,1530,1530,1530,0
20250415,142100,0,1530,1530,1530,1530,0
20250415,142000,0,1530,1530,1530,1530,0
20250415,141900,0,1530,1530,1530,1530,0
20250415,141800,0,1530,1530,1530,1530,0
20250415,141700,0,1530,1530,1530,1530,0
20250415,141600,0,1530,1530,1530,1530,0
20250415,141500,0,1530,1530,1530,1530,0
20250415,141400,0,1530,1530,1530,1530,0
20250415,141300,0,1530,1530,1530,1530,0
20250415,141200,0,1530,1530,1530,1530,0
20250415,141100,0,1530,1530,1530,1530,0
20250415,141000,0,1530,1530,1530,1530,0
20250415,140900,0,1530,1530,1530,1530,0
20250415,140800,0,1530,1530,1530,1530,0
20250415,140700,0,1530,1530,1530,1530,0
20250415,140600,0,1530,1530,1530,1530,0
20250415,140500,0,1530,1530,1530,1530,0
20250415,140400,0,1530,1530,1530,1530,0
20250415,140300,0,1530,1530,1530,1530,0
20250415,140200,0,1530,1530,1530,1530,0
20250415,140100,0,1530,1530,1530,1530,0
20250415,140000,0,1530,1530,1530,1530,0
20250415,135900,0,1530,1530,1530,1530,0
20250415,135800,0,1530,1530,1530,1530,0
20250415,135700,0,1530,1530,1530,1530,0
20250415,135600,0,1530,1530,1530,1530,0
20250415,135500,0,1530,1530,1530,1530,0
20250415,135400,0,1530,1530,1530,1530,0
20250415,135300,0,1530,1530,1530,1530,0
20250415,135200,0,1530,1530,1530,1530,0
20250415,135100,0,1530,1530,1530,1530,0
20250415,135000,0,1530,1530,1530,1530,0
20250415,134900,0,1530,1530,1530,1530,0
20250415,134800,0,1530,1530,1530,1530,0
20250415,134700,0,1530,1530,1530,1530,0
20250415,134600,0,1530,1530,1530,1530,0
20250415,134500,0,1530,1530,1530,1530,0
20250415,134400,0,1530,1530,1530,1530,0
20250415,134300,0,1530,1530,1530,1530,0
20250415,134200,0,1530,1530,1530,1530,0
20250415,134100,0,1530,1530,1530,1530,0
20250415,134000,0,1530,1530,1530,1530,0
20250415,133900,0,1530,1530,1530,1530,0
20250415,133800,0,1530,1530,1530,1530,0
20250415,133700,0,1530,1530,1530,1530,0
20250415,133600,0,1530,1530,1530,1530,0
20250415,133500,0,1530,1530,1530,1530,0
20250415,133400,0,1530,1530,1530,1530,0
20250415,133300,0,1530,1530,1530,1530,0
20250415,133200,0,1530,1530,1530,1530,0
20250415,133100,0,1530,1530,1530,1530,0
20250415,133000,0,1530,1530,1530,1530,0
20250415,132900,0,1530,1530,1530,1530,0
20250415,132800,0,1530,1530,1530,1530,0
20250415,132700,0,1530,1530,1530,1530,0
20250415,132600,0,1530,1530,1530,1530,0
20250415,132500,0,1530,1530,1530,1530,0
20250415,132400,0,1530,1530,1530,1530,0
20250415,132300,0,1530,1530,1530,1530,0
20250415,132200,0,1530,1530,1530,1530,0
20250415,132100,0,1530,1530,1530,1530,0
20250415,132000,0,1530,1530,1530,1530,0
20250415,131900,0,1530,1530,1530,1530,0
20250415,131800,0,1530,1530,1530,1530,0
20250415,131700,0,1530,1530,1530,1530,0
20250415,131600,0,1530,1530,1530,1530,0
20250415,131500,0,1530,1530,1530,1530,0
20250415,131400,0,1530,1530,1530,1530,0
20250415,131300,0,1530,1530,1530,1530,0
20250415,131200,0,1530,1530,1530,1530,0
20250415,131100,0,1530,1530,1530,1530,0
20250415,131000,0,1530,1530,1530,1530,0
20250415,130900,0,1530,1530,1530,1530,0
20250415,130800,0,1530,1530,1530,1530,0
20250415,130700,0,1530,1530,1530,1530,0
20250415,130600,0,1530,1530,1530,1530,0
20250415,130500,0,1530,1530,1530,1530,0
20250415,130400,0,1530,1530,1530,1530,0
20250415,130300,0,1530,1530,1530,1530,0
20250415,130200,0,1530,1530,1530,1530,0
20250415,130100,0,1530,1530,1530,1530,0
20250415,130000,0,1530,1530,1530,1530,0
20250415,125900,0,1530,1530,1530,1530,0
20250415,125800,0,1530,1530,1530,1530,0
20250415,125700,0,1530,1530,1530,1530,0
20250415,125600,0,1530,1530,1530,1530,0
20250415,125500,0,1530,1530,1530,1530,0
20250415,125400,0,1530,1530,1530,1530,0
20250415,125300,0,1530,1530,1530,1530,0
20250415,125200,0,1530,1530,1530,1530,0
20250415,125100,0,1530,1530,1530,1530,0
20250415,125000,0,1530,1530,1530,1530,0
20250415,124900,0,1530,1530,1530,1530,0
20250415,124800,0,1530,1530,1530,1530,0
20250415,124700,0,1530,1530,1530,1530,0
20250415,124600,0,1530,1530,1530,1530,0
20250415,124500,0,1530,1530,1530,1530,0
20250415,124400,0,1530,1530,1530,1530,0
20250415,124300,0,1530,1530,1530,1530,0
20250415,124200,0,1530,1530,1530,1530,0
20250415,124100,0,1530,1530,1530,1530,0
20250415,124000,0,1530,1530,1530,1530,0
20250415,123900,0,1530,1530,1530,1530,0
20250415,123800,0,1530,1530,1530,1530,0
20250415,123700,0,1530,1530,1530,1530,0
20250415,123600,0,1530,1530,1530,1530,0
20250415,123500,0,1530,1530,1530,1530,0
20250415,123400,0,1530,1530,1530,1530,0
20250415,123300,0,1530,1530,1530,1530,0
20250415,123200,0,1530,1530,1530,1530,0
20250415,123100,0,1530,1530,1530,1530,0
20250415,123000,0,1530,1530,1530,1530,0
20250415,122900,0,1530,1530,1530,1530,0
20250415,122800,0,1530,1530,1530,1530,0
20250415,122700,0,1530,1530,1530,1530,0
20250415,122600,0,1530,1530,1530,1530,0
20250415,122500,0,1530,1530,1530,1530,0
20250415,122400,0,1530,1530,1530,1530,0
20250415,122300,0,1530,1530,1530,1530,0
20250415,122200,0,1530,1530,1530,1530,0
20250415,122100,0,1530,1530,1530,1530,0
20250415,122000,0,1530,1530,1530,1530,0
20250415,121900,0,1530,1530,1530,1530,0
20250415,121800,0,1530,1530,1530,1530,0
20250415,121700,0,1530,1530,1530,1530,0
20250415,121600,0,1530,1530,1530,1530,0
20250415,121500,0,1530,1530,1530,1530,0
20250415,121400,0,1530,1530,1530,1530,0
20250415,121300,0,1530,1530,1530,1530,0
20250415,121200,0,1530,1530,1530,1530,0
20250415,121100,0,1530,1530,1530,1530,0
20250415,121000,0,1530,1530,1530,1530,0
20250415,120900,0,1530,1530,1530,1530,0
20250415,120800,0,1530,1530,1530,1530,0
20250415,120700,0,1530,1530,1530,1530,0
20250415,120600,0,1530,1530,1530,1530,0
20250415,120500,0,1530,1530,1530,1530,0
20250415,120400,0,1530,1530,1530,1530,0
20250415,120300,0,1530,1530,1530,1530,0
20250415,120200,0,1530,1530,1530,1530,0
20250415,120100,0,1530,1530,1530,1530,0
20250415,120000,0,1530,1530,1530,1530,0
20250415,115900,0,1530,1530,1530,1530,0
20250415,115800,0,1530,1530,1530,1530,0
20250415,115700,0,1530,1530,1530,1530,0
20250415,115600,0,1530,1530,1530,1530,0
20250415,115500,0,1530,1530,1530,1530,0
20250415,115400,0,1530,1530,1530,1530,0
20250415,115300,0,1530,1530,1530,1530,0
20250415,115200,0,1530,1530,1530,1530,0
20250415,115100,0,1530,1530,1530,1530,0
20250415,115000,0,1530,1530,1530,1530,0
20250415,114900,0,1530,1530,1530,1530,0
20250415,114800,0,1530,1530,1530,1530,0
20250415,114700,0,1530,1530,1530,1530,0
20250415,114600,0,1530,1530,1530,1530,0
20250415,114500,0,1530,1530,1530,1530,0
20250415,114400,0,1530,1530,1530,1530,0
20250415,114300,0,1530,1530,1530,1530,0
20250415,114200,0,1530,1530,1530,1530,0
20250415,114100,0,1530,1530,1530,1530,0
20250415,114000,0,1530,1530,1530,1530,0
20250415,113900,0,1530,1530,1530,1530,0
20250415,113800,0,1530,1530,1530,1530,0
20250415,113700,0,1530,1530,1530,1530,0
20250415,113600,0,1530,1530,1530,1530,0
20250415,113500,0,1530,1530,1530,1530,0
20250415,113400,0,1530,1530,1530,1530,0
20250415,113300,0,1530,1530,1530,1530,0
20250415,113200,0,1530,1530,1530,1530,0
20250415,113100,0,1530,1530,1530,1530,0
20250415,113000,0,1530,1530,1530,1530,0
20250415,112900,0,1530,1530,1530,1530,0
20250415,112800,0,1530,1530,1530,1530,0
20250415,112700,0,1530,1530,1530,1530,0
20250415,112600,0,1530,1530,1530,1530,0
20250415,112500,0,1530,1530,1530,1530,0
20250415,112400,0,1530,1530,1530,1530,0
20250415,112300,0,1530,1530,1530,1530,0
20250415,112200,0,1530,1530,1530,1530,0
20250415,112100,0,1530,1530,1530,1530,0
20250415,112000,0,1530,1530,1530,1530,0
20250415,111900,0,1530,1530,1530,1530,0
20250415,111800,0,1530,1530,1530,1530,0
20250415,111700,0,1530,1530,1530,1530,0
20250415,111600,0,1530,1530,1530,1530,0
20250415,111500,0,1530,1530,1530,1530,0
20250415,111400,0,1530,1530,1530,1530,0
20250415,111300,0,1530,1530,1530,1530,0
20250415,111200,0,1530,1530,1530,1530,0
20250415,111100,0,1530,1530,1530,1530,0
20250415,111000,0,1530,1530,1530,1530,0
20250415,110900,0,1530,1530,1530,1530,0
20250415,110800,0,1530,1530,1530,1530,0
20250415,110700,0,1530,1530,1530,1530,0
20250415,110600,0,1530,1530,1530,1530,0
20250415,110500,0,1530,1530,1530,1530,0
20250415,110400,0,1530,1530,1530,1530,0
20250415,110300,0,1530,1530,1530,1530,0
20250415,110200,0,1530,1530,1530,1530,0
20250415,110100,0,1530,1530,1530,1530,0
20250415,110000,0,1530,1530,1530,1530,0
20250415,105900,0,1530,1530,1530,1530,0
20250415,105800,0,1530,1530,1530,1530,0
20250415,105700,0,1530,1530,1530,1530,0
20250415,105600,0,1530,1530,1530,1530,0
20250415,105500,0,1530,1530,1530,1530,0
20250415,105400,0,1530,1530,1530,1530,0
20250415,105300,0,1530,1530,1530,1530,0
20250415,105200,0,1530,1530,1530,1530,0
20250415,105100,0,1530,1530,1530,1530,0
20250415,105000,0,1530,1530,1530,1530,0
20250415,104900,0,1530,1530,1530,1530,0
20250415,104800,0,1530,1530,1530,1530,0
20250415,104700,0,1530,1530,1530,1530,0
20250415,104600,0,1530,1530,1530,1530,0
20250415,104500,0,1530,1530,1530,1530,0
20250415,104400,0,1530,1530,1530,1530,0
20250415,104300,0,1530,1530,1530,1530,0
20250415,104200,0,1530,1530,1530,1530,0
20250415,104100,0,1530,1530,1530,1530,0
20250415,104000,0,1530,1530,1530,1530,0
20250415,103900,0,1530,1530,1530,1530,0
20250415,103800,0,1530,1530,1530,1530,0
20250415,103700,0,1530,1530,1530,1530,0
20250415,103600,0,1530,1530,1530,1530,0
20250415,103500,0,1530,1530,1530,1530,0
20250415,103400,0,1530,1530,1530,1530,0
20250415,103300,0,1530,1530,1530,1530,0
20250415,103200,0,1530,1530,1530,1530,0
20250415,103100,0,1530,1530,1530,1530,0
20250415,103000,0,1530,1530,1530,1530,0
20250415,102900,0,1530,1530,1530,1530,0
20250415,102800,0,1530,1530,1530,1530,0
20250415,102700,0,1530,1530,1530,1530,0
20250415,102600,0,1530,1530,1530,1530,0
20250415,102500,0,1530,1530,1530,1530,0
20250415,102400,0,1530,1530,1530,1530,0
20250415,102300,0,1530,1530,1530,1530,0
20250415,102200,0,1530,1530,1530,1530,0
20250415,102100,0,1530,1530,1530,1530,0
20250415,102000,0,1530,1530,1530,1530,0
20250415,101900,0,1530,1530,1530,1530,0
20250415,101800,0,1530,1530,1530,1530,0
20250415,101700,0,1530,1530,1530,1530,0
20250415,101600,0,1530,1530,1530,1530,0
20250415,101500,0,1530,1530,1530,1530,0
20250415,101400,0,1530,1530,1530,1530,0
20250415,101300,0,1530,1530,1530,1530,0
20250415,101200,0,1530,1530,1530,1530,0
20250415,101100,0,1530,1530,1530,1530,0
20250415,101000,0,1530,1530,1530,1530,0
20250415,100900,0,1530,1530,1530,1530,0
20250415,100800,0,1530,1530,1530,1530,0
20250415,100700,0,1530,1530,1530,1530,0
20250415,100600,0,1530,1530,1530,1530,0
20250415,100500,0,1530,1530,1530,1530,0
20250415,100400,0,1530,1530,1530,1530,0
20250415,100300,0,1530,1530,1530,1530,0
20250415,100200,0,1530,1530,1530,1530,0
20250415,100100,0,1530,1530,1530,1530,0
20250415,100000,0,1530,1530,1530,1530,0
20250415,095900,0,1530,1530,1530,1530,0
20250415,095800,0,1530,1530,1530,1530,0
20250415,095700,0,1530,1530,1530,1530,0
20250415,095600,0,1530,1530,1530,1530,0
20250415,095500,0,1530,1530,1530,1530,0
20250415,095400,0,1530,1530,1530,1530,0
20250415,095300,0,1530,1530,1530,1530,0
20250415,095200,0,1530,1530,1530,1530,0
20250415,095100,0,1530,1530,1530,1530,0
20250415,095000,0,1530,1530,1530,1530,0
20250415,094900,0,1530,1530,1530,1530,0
20250415,094800,0,1530,1530,1530,1530,0
20250415,094700,0,1530,1530,1530,1530,0
20250415,094600,0,1530,1530,1530,1530,0
20250415,094500,0,1530,1530,1530,1530,0
20250415,094400,0,1530,1530,1530,1530,0
20250415,094300,0,1530,1530,1530,1530,0
20250415,094200,0,1530,1530,1530,1530,0
20250415,094100,0,1530,1530,1530,1530,0
20250415,094000,0,1530,1530,1530,1530,0
20250415,093900,0,1530,1530,1530,1530,0
20250415,093800,0,1530,1530,1530,1530,0
20250415,093700,0,1530,1530,1530,1530,0
20250415,093600,0,1530,1530,1530,1530,0
20250415,093500,0,1530,1530,1530,1530,0
20250415,093400,0,1530,1530,1530,1530,0
20250415,093300,0,1530,1530,1530,1530,0
20250415,093200,0,1530,1530,1530,1530,0
20250415,093100,0,1530,1530,1530,1530,0
20250415,093000,0,1530,1530,1530,1530,0
20250415,092900,0,1530,1530,1530,1530,0
20250415,092800,0,1530,1530,1530,1530,0
20250415,092700,0,1530,1530,1530,1530,0
20250415,092600,0,1530,1530,1530,1530,0
20250415,092500,0,1530,1530,1530,1530,0
20250415,092400,0,1530,1530,1530,1530,0
20250415,092300,0,1530,1530,1530,1530,0
20250415,092200,0,1530,1530,1530,1530,0
20250415,092100,0,1530,1530,1530,1530,0
20250415,092000,0,1530,1530,1530,1530,0
20250415,091900,0,1530,1530,1530,1530,0
20250415,091800,0,1530,1530,1530,1530,0
20250415,091700,0,1530,1530,1530,1530,0
20250415,091600,0,1530,1530,1530,1530,0
20250415,091500,0,1530,1530,1530,1530,0
20250415,091400,0,1530,1530,1530,1530,0
20250415,091300,0,1530,1530,1530,1530,0
20250415,091200,0,1530,1530,1530,1530,0
20250415,091100,0,1530,1530,1530,1530,0
20250415,091000,0,1530,1530,1530,1530,0
20250415,090900,0,1530,1530,1530,1530,0
20250415,090800,0,1530,1530,1530,1530,0
20250415,090700,0,1530,1530,1530,1530,0
20250415,090600,0,1530,1530,1530,1530,0
20250415,090500,0,1530,1530,1530,1530,0
20250415,090400,0,1530,1530,1530,1530,0
20250415,090300,0,1530,1530,1530,1530,0
20250415,090200,0,1530,1530,1530,1530,0
20250415,090100,0,1530,1530,1530,1530,0
20250415,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202800 0 1530 1530 1530 1530 0
3 20250415 202700 0 1530 1530 1530 1530 0
4 20250415 202600 0 1530 1530 1530 1530 0
5 20250415 202500 0 1530 1530 1530 1530 0
6 20250415 202400 0 1530 1530 1530 1530 0
7 20250415 202300 0 1530 1530 1530 1530 0
8 20250415 202200 0 1530 1530 1530 1530 0
9 20250415 202100 0 1530 1530 1530 1530 0
10 20250415 202000 0 1530 1530 1530 1530 0
11 20250415 201900 0 1530 1530 1530 1530 0
12 20250415 201800 0 1530 1530 1530 1530 0
13 20250415 201700 0 1530 1530 1530 1530 0
14 20250415 201600 0 1530 1530 1530 1530 0
15 20250415 201500 0 1530 1530 1530 1530 0
16 20250415 201400 0 1530 1530 1530 1530 0
17 20250415 201300 0 1530 1530 1530 1530 0
18 20250415 201200 0 1530 1530 1530 1530 0
19 20250415 201100 0 1530 1530 1530 1530 0
20 20250415 201000 0 1530 1530 1530 1530 0
21 20250415 200900 0 1530 1530 1530 1530 0
22 20250415 200800 0 1530 1530 1530 1530 0
23 20250415 200700 0 1530 1530 1530 1530 0
24 20250415 200600 0 1530 1530 1530 1530 0
25 20250415 200500 0 1530 1530 1530 1530 0
26 20250415 200400 0 1530 1530 1530 1530 0
27 20250415 200300 0 1530 1530 1530 1530 0
28 20250415 200200 0 1530 1530 1530 1530 0
29 20250415 200100 0 1530 1530 1530 1530 0
30 20250415 200000 0 1530 1530 1530 1530 0
31 20250415 195900 0 1530 1530 1530 1530 0
32 20250415 195800 0 1530 1530 1530 1530 0
33 20250415 195700 0 1530 1530 1530 1530 0
34 20250415 195600 0 1530 1530 1530 1530 0
35 20250415 195500 0 1530 1530 1530 1530 0
36 20250415 195400 0 1530 1530 1530 1530 0
37 20250415 195300 0 1530 1530 1530 1530 0
38 20250415 195200 0 1530 1530 1530 1530 0
39 20250415 195100 0 1530 1530 1530 1530 0
40 20250415 195000 0 1530 1530 1530 1530 0
41 20250415 194900 0 1530 1530 1530 1530 0
42 20250415 194800 0 1530 1530 1530 1530 0
43 20250415 194700 0 1530 1530 1530 1530 0
44 20250415 194600 0 1530 1530 1530 1530 0
45 20250415 194500 0 1530 1530 1530 1530 0
46 20250415 194400 0 1530 1530 1530 1530 0
47 20250415 194300 0 1530 1530 1530 1530 0
48 20250415 194200 0 1530 1530 1530 1530 0
49 20250415 194100 0 1530 1530 1530 1530 0
50 20250415 194000 0 1530 1530 1530 1530 0
51 20250415 193900 0 1530 1530 1530 1530 0
52 20250415 193800 0 1530 1530 1530 1530 0
53 20250415 193700 0 1530 1530 1530 1530 0
54 20250415 193600 0 1530 1530 1530 1530 0
55 20250415 193500 0 1530 1530 1530 1530 0
56 20250415 193400 0 1530 1530 1530 1530 0
57 20250415 193300 0 1530 1530 1530 1530 0
58 20250415 193200 0 1530 1530 1530 1530 0
59 20250415 193100 0 1530 1530 1530 1530 0
60 20250415 193000 0 1530 1530 1530 1530 0
61 20250415 192900 0 1530 1530 1530 1530 0
62 20250415 192800 0 1530 1530 1530 1530 0
63 20250415 192700 0 1530 1530 1530 1530 0
64 20250415 192600 0 1530 1530 1530 1530 0
65 20250415 192500 0 1530 1530 1530 1530 0
66 20250415 192400 0 1530 1530 1530 1530 0
67 20250415 192300 0 1530 1530 1530 1530 0
68 20250415 192200 0 1530 1530 1530 1530 0
69 20250415 192100 0 1530 1530 1530 1530 0
70 20250415 192000 0 1530 1530 1530 1530 0
71 20250415 191900 0 1530 1530 1530 1530 0
72 20250415 191800 0 1530 1530 1530 1530 0
73 20250415 191700 0 1530 1530 1530 1530 0
74 20250415 191600 0 1530 1530 1530 1530 0
75 20250415 191500 0 1530 1530 1530 1530 0
76 20250415 191400 0 1530 1530 1530 1530 0
77 20250415 191300 0 1530 1530 1530 1530 0
78 20250415 191200 0 1530 1530 1530 1530 0
79 20250415 191100 0 1530 1530 1530 1530 0
80 20250415 191000 0 1530 1530 1530 1530 0
81 20250415 190900 0 1530 1530 1530 1530 0
82 20250415 190800 0 1530 1530 1530 1530 0
83 20250415 190700 0 1530 1530 1530 1530 0
84 20250415 190600 0 1530 1530 1530 1530 0
85 20250415 190500 0 1530 1530 1530 1530 0
86 20250415 190400 0 1530 1530 1530 1530 0
87 20250415 190300 0 1530 1530 1530 1530 0
88 20250415 190200 0 1530 1530 1530 1530 0
89 20250415 190100 0 1530 1530 1530 1530 0
90 20250415 190000 0 1530 1530 1530 1530 0
91 20250415 185900 0 1530 1530 1530 1530 0
92 20250415 185800 0 1530 1530 1530 1530 0
93 20250415 185700 0 1530 1530 1530 1530 0
94 20250415 185600 0 1530 1530 1530 1530 0
95 20250415 185500 0 1530 1530 1530 1530 0
96 20250415 185400 0 1530 1530 1530 1530 0
97 20250415 185300 0 1530 1530 1530 1530 0
98 20250415 185200 0 1530 1530 1530 1530 0
99 20250415 185100 0 1530 1530 1530 1530 0
100 20250415 185000 0 1530 1530 1530 1530 0
101 20250415 184900 0 1530 1530 1530 1530 0
102 20250415 184800 0 1530 1530 1530 1530 0
103 20250415 184700 0 1530 1530 1530 1530 0
104 20250415 184600 0 1530 1530 1530 1530 0
105 20250415 184500 0 1530 1530 1530 1530 0
106 20250415 184400 0 1530 1530 1530 1530 0
107 20250415 184300 0 1530 1530 1530 1530 0
108 20250415 184200 0 1530 1530 1530 1530 0
109 20250415 184100 0 1530 1530 1530 1530 0
110 20250415 184000 0 1530 1530 1530 1530 0
111 20250415 183900 0 1530 1530 1530 1530 0
112 20250415 183800 0 1530 1530 1530 1530 0
113 20250415 183700 0 1530 1530 1530 1530 0
114 20250415 183600 0 1530 1530 1530 1530 0
115 20250415 183500 0 1530 1530 1530 1530 0
116 20250415 183400 0 1530 1530 1530 1530 0
117 20250415 183300 0 1530 1530 1530 1530 0
118 20250415 183200 0 1530 1530 1530 1530 0
119 20250415 183100 0 1530 1530 1530 1530 0
120 20250415 183000 0 1530 1530 1530 1530 0
121 20250415 182900 0 1530 1530 1530 1530 0
122 20250415 182800 0 1530 1530 1530 1530 0
123 20250415 182700 0 1530 1530 1530 1530 0
124 20250415 182600 0 1530 1530 1530 1530 0
125 20250415 182500 0 1530 1530 1530 1530 0
126 20250415 182400 0 1530 1530 1530 1530 0
127 20250415 182300 0 1530 1530 1530 1530 0
128 20250415 182200 0 1530 1530 1530 1530 0
129 20250415 182100 0 1530 1530 1530 1530 0
130 20250415 182000 0 1530 1530 1530 1530 0
131 20250415 181900 0 1530 1530 1530 1530 0
132 20250415 181800 0 1530 1530 1530 1530 0
133 20250415 181700 0 1530 1530 1530 1530 0
134 20250415 181600 0 1530 1530 1530 1530 0
135 20250415 181500 0 1530 1530 1530 1530 0
136 20250415 181400 0 1530 1530 1530 1530 0
137 20250415 181300 0 1530 1530 1530 1530 0
138 20250415 181200 0 1530 1530 1530 1530 0
139 20250415 181100 0 1530 1530 1530 1530 0
140 20250415 181000 0 1530 1530 1530 1530 0
141 20250415 180900 0 1530 1530 1530 1530 0
142 20250415 180800 0 1530 1530 1530 1530 0
143 20250415 180700 0 1530 1530 1530 1530 0
144 20250415 180600 0 1530 1530 1530 1530 0
145 20250415 180500 0 1530 1530 1530 1530 0
146 20250415 180400 0 1530 1530 1530 1530 0
147 20250415 180300 0 1530 1530 1530 1530 0
148 20250415 180200 0 1530 1530 1530 1530 0
149 20250415 180100 0 1530 1530 1530 1530 0
150 20250415 180000 0 1530 1530 1530 1530 0
151 20250415 175900 0 1530 1530 1530 1530 0
152 20250415 175800 0 1530 1530 1530 1530 0
153 20250415 175700 0 1530 1530 1530 1530 0
154 20250415 175600 0 1530 1530 1530 1530 0
155 20250415 175500 0 1530 1530 1530 1530 0
156 20250415 175400 0 1530 1530 1530 1530 0
157 20250415 175300 0 1530 1530 1530 1530 0
158 20250415 175200 0 1530 1530 1530 1530 0
159 20250415 175100 0 1530 1530 1530 1530 0
160 20250415 175000 0 1530 1530 1530 1530 0
161 20250415 174900 0 1530 1530 1530 1530 0
162 20250415 174800 0 1530 1530 1530 1530 0
163 20250415 174700 0 1530 1530 1530 1530 0
164 20250415 174600 0 1530 1530 1530 1530 0
165 20250415 174500 0 1530 1530 1530 1530 0
166 20250415 174400 0 1530 1530 1530 1530 0
167 20250415 174300 0 1530 1530 1530 1530 0
168 20250415 174200 0 1530 1530 1530 1530 0
169 20250415 174100 0 1530 1530 1530 1530 0
170 20250415 174000 0 1530 1530 1530 1530 0
171 20250415 173900 0 1530 1530 1530 1530 0
172 20250415 173800 0 1530 1530 1530 1530 0
173 20250415 173700 0 1530 1530 1530 1530 0
174 20250415 173600 0 1530 1530 1530 1530 0
175 20250415 173500 0 1530 1530 1530 1530 0
176 20250415 173400 0 1530 1530 1530 1530 0
177 20250415 173300 0 1530 1530 1530 1530 0
178 20250415 173200 0 1530 1530 1530 1530 0
179 20250415 173100 0 1530 1530 1530 1530 0
180 20250415 173000 0 1530 1530 1530 1530 0
181 20250415 172900 0 1530 1530 1530 1530 0
182 20250415 172800 0 1530 1530 1530 1530 0
183 20250415 172700 0 1530 1530 1530 1530 0
184 20250415 172600 0 1530 1530 1530 1530 0
185 20250415 172500 0 1530 1530 1530 1530 0
186 20250415 172400 0 1530 1530 1530 1530 0
187 20250415 172300 0 1530 1530 1530 1530 0
188 20250415 172200 0 1530 1530 1530 1530 0
189 20250415 172100 0 1530 1530 1530 1530 0
190 20250415 172000 0 1530 1530 1530 1530 0
191 20250415 171900 0 1530 1530 1530 1530 0
192 20250415 171800 0 1530 1530 1530 1530 0
193 20250415 171700 0 1530 1530 1530 1530 0
194 20250415 171600 0 1530 1530 1530 1530 0
195 20250415 171500 0 1530 1530 1530 1530 0
196 20250415 171400 0 1530 1530 1530 1530 0
197 20250415 171300 0 1530 1530 1530 1530 0
198 20250415 171200 0 1530 1530 1530 1530 0
199 20250415 171100 0 1530 1530 1530 1530 0
200 20250415 171000 0 1530 1530 1530 1530 0
201 20250415 170900 0 1530 1530 1530 1530 0
202 20250415 170800 0 1530 1530 1530 1530 0
203 20250415 170700 0 1530 1530 1530 1530 0
204 20250415 170600 0 1530 1530 1530 1530 0
205 20250415 170500 0 1530 1530 1530 1530 0
206 20250415 170400 0 1530 1530 1530 1530 0
207 20250415 170300 0 1530 1530 1530 1530 0
208 20250415 170200 0 1530 1530 1530 1530 0
209 20250415 170100 0 1530 1530 1530 1530 0
210 20250415 170000 0 1530 1530 1530 1530 0
211 20250415 165900 0 1530 1530 1530 1530 0
212 20250415 165800 0 1530 1530 1530 1530 0
213 20250415 165700 0 1530 1530 1530 1530 0
214 20250415 165600 0 1530 1530 1530 1530 0
215 20250415 165500 0 1530 1530 1530 1530 0
216 20250415 165400 0 1530 1530 1530 1530 0
217 20250415 165300 0 1530 1530 1530 1530 0
218 20250415 165200 0 1530 1530 1530 1530 0
219 20250415 165100 0 1530 1530 1530 1530 0
220 20250415 165000 0 1530 1530 1530 1530 0
221 20250415 164900 0 1530 1530 1530 1530 0
222 20250415 164800 0 1530 1530 1530 1530 0
223 20250415 164700 0 1530 1530 1530 1530 0
224 20250415 164600 0 1530 1530 1530 1530 0
225 20250415 164500 0 1530 1530 1530 1530 0
226 20250415 164400 0 1530 1530 1530 1530 0
227 20250415 164300 0 1530 1530 1530 1530 0
228 20250415 164200 0 1530 1530 1530 1530 0
229 20250415 164100 0 1530 1530 1530 1530 0
230 20250415 164000 0 1530 1530 1530 1530 0
231 20250415 163900 0 1530 1530 1530 1530 0
232 20250415 163800 0 1530 1530 1530 1530 0
233 20250415 163700 0 1530 1530 1530 1530 0
234 20250415 163600 0 1530 1530 1530 1530 0
235 20250415 163500 0 1530 1530 1530 1530 0
236 20250415 163400 0 1530 1530 1530 1530 0
237 20250415 163300 0 1530 1530 1530 1530 0
238 20250415 163200 0 1530 1530 1530 1530 0
239 20250415 163100 0 1530 1530 1530 1530 0
240 20250415 163000 0 1530 1530 1530 1530 0
241 20250415 162900 0 1530 1530 1530 1530 0
242 20250415 162800 0 1530 1530 1530 1530 0
243 20250415 162700 0 1530 1530 1530 1530 0
244 20250415 162600 0 1530 1530 1530 1530 0
245 20250415 162500 0 1530 1530 1530 1530 0
246 20250415 162400 0 1530 1530 1530 1530 0
247 20250415 162300 0 1530 1530 1530 1530 0
248 20250415 162200 0 1530 1530 1530 1530 0
249 20250415 162100 0 1530 1530 1530 1530 0
250 20250415 162000 0 1530 1530 1530 1530 0
251 20250415 161900 0 1530 1530 1530 1530 0
252 20250415 161800 0 1530 1530 1530 1530 0
253 20250415 161700 0 1530 1530 1530 1530 0
254 20250415 161600 0 1530 1530 1530 1530 0
255 20250415 161500 0 1530 1530 1530 1530 0
256 20250415 161400 0 1530 1530 1530 1530 0
257 20250415 161300 0 1530 1530 1530 1530 0
258 20250415 161200 0 1530 1530 1530 1530 0
259 20250415 161100 0 1530 1530 1530 1530 0
260 20250415 161000 0 1530 1530 1530 1530 0
261 20250415 160900 0 1530 1530 1530 1530 0
262 20250415 160800 0 1530 1530 1530 1530 0
263 20250415 160700 0 1530 1530 1530 1530 0
264 20250415 160600 0 1530 1530 1530 1530 0
265 20250415 160500 0 1530 1530 1530 1530 0
266 20250415 160400 0 1530 1530 1530 1530 0
267 20250415 160300 0 1530 1530 1530 1530 0
268 20250415 160200 0 1530 1530 1530 1530 0
269 20250415 160100 0 1530 1530 1530 1530 0
270 20250415 160000 0 1530 1530 1530 1530 0
271 20250415 155900 0 1530 1530 1530 1530 0
272 20250415 155800 0 1530 1530 1530 1530 0
273 20250415 155700 0 1530 1530 1530 1530 0
274 20250415 155600 0 1530 1530 1530 1530 0
275 20250415 155500 0 1530 1530 1530 1530 0
276 20250415 155400 0 1530 1530 1530 1530 0
277 20250415 155300 0 1530 1530 1530 1530 0
278 20250415 155200 0 1530 1530 1530 1530 0
279 20250415 155100 0 1530 1530 1530 1530 0
280 20250415 155000 0 1530 1530 1530 1530 0
281 20250415 154900 0 1530 1530 1530 1530 0
282 20250415 154800 0 1530 1530 1530 1530 0
283 20250415 154700 0 1530 1530 1530 1530 0
284 20250415 154600 0 1530 1530 1530 1530 0
285 20250415 154500 0 1530 1530 1530 1530 0
286 20250415 154400 0 1530 1530 1530 1530 0
287 20250415 154300 0 1530 1530 1530 1530 0
288 20250415 154200 0 1530 1530 1530 1530 0
289 20250415 154100 0 1530 1530 1530 1530 0
290 20250415 154000 0 1530 1530 1530 1530 0
291 20250415 153900 0 1530 1530 1530 1530 0
292 20250415 153800 0 1530 1530 1530 1530 0
293 20250415 153700 0 1530 1530 1530 1530 0
294 20250415 153600 0 1530 1530 1530 1530 0
295 20250415 153500 0 1530 1530 1530 1530 0
296 20250415 153400 0 1530 1530 1530 1530 0
297 20250415 153300 0 1530 1530 1530 1530 0
298 20250415 153200 0 1530 1530 1530 1530 0
299 20250415 153100 0 1530 1530 1530 1530 0
300 20250415 153000 0 1530 1530 1530 1530 0
301 20250415 152900 0 1530 1530 1530 1530 0
302 20250415 152800 0 1530 1530 1530 1530 0
303 20250415 152700 0 1530 1530 1530 1530 0
304 20250415 152600 0 1530 1530 1530 1530 0
305 20250415 152500 0 1530 1530 1530 1530 0
306 20250415 152400 0 1530 1530 1530 1530 0
307 20250415 152300 0 1530 1530 1530 1530 0
308 20250415 152200 0 1530 1530 1530 1530 0
309 20250415 152100 0 1530 1530 1530 1530 0
310 20250415 152000 0 1530 1530 1530 1530 0
311 20250415 151900 0 1530 1530 1530 1530 0
312 20250415 151800 0 1530 1530 1530 1530 0
313 20250415 151700 0 1530 1530 1530 1530 0
314 20250415 151600 0 1530 1530 1530 1530 0
315 20250415 151500 0 1530 1530 1530 1530 0
316 20250415 151400 0 1530 1530 1530 1530 0
317 20250415 151300 0 1530 1530 1530 1530 0
318 20250415 151200 0 1530 1530 1530 1530 0
319 20250415 151100 0 1530 1530 1530 1530 0
320 20250415 151000 0 1530 1530 1530 1530 0
321 20250415 150900 0 1530 1530 1530 1530 0
322 20250415 150800 0 1530 1530 1530 1530 0
323 20250415 150700 0 1530 1530 1530 1530 0
324 20250415 150600 0 1530 1530 1530 1530 0
325 20250415 150500 0 1530 1530 1530 1530 0
326 20250415 150400 0 1530 1530 1530 1530 0
327 20250415 150300 0 1530 1530 1530 1530 0
328 20250415 150200 0 1530 1530 1530 1530 0
329 20250415 150100 0 1530 1530 1530 1530 0
330 20250415 150000 0 1530 1530 1530 1530 0
331 20250415 145900 0 1530 1530 1530 1530 0
332 20250415 145800 0 1530 1530 1530 1530 0
333 20250415 145700 0 1530 1530 1530 1530 0
334 20250415 145600 0 1530 1530 1530 1530 0
335 20250415 145500 0 1530 1530 1530 1530 0
336 20250415 145400 0 1530 1530 1530 1530 0
337 20250415 145300 0 1530 1530 1530 1530 0
338 20250415 145200 0 1530 1530 1530 1530 0
339 20250415 145100 0 1530 1530 1530 1530 0
340 20250415 145000 0 1530 1530 1530 1530 0
341 20250415 144900 0 1530 1530 1530 1530 0
342 20250415 144800 0 1530 1530 1530 1530 0
343 20250415 144700 0 1530 1530 1530 1530 0
344 20250415 144600 0 1530 1530 1530 1530 0
345 20250415 144500 0 1530 1530 1530 1530 0
346 20250415 144400 0 1530 1530 1530 1530 0
347 20250415 144300 0 1530 1530 1530 1530 0
348 20250415 144200 0 1530 1530 1530 1530 0
349 20250415 144100 0 1530 1530 1530 1530 0
350 20250415 144000 0 1530 1530 1530 1530 0
351 20250415 143900 0 1530 1530 1530 1530 0
352 20250415 143800 0 1530 1530 1530 1530 0
353 20250415 143700 0 1530 1530 1530 1530 0
354 20250415 143600 0 1530 1530 1530 1530 0
355 20250415 143500 0 1530 1530 1530 1530 0
356 20250415 143400 0 1530 1530 1530 1530 0
357 20250415 143300 0 1530 1530 1530 1530 0
358 20250415 143200 0 1530 1530 1530 1530 0
359 20250415 143100 0 1530 1530 1530 1530 0
360 20250415 143000 0 1530 1530 1530 1530 0
361 20250415 142900 0 1530 1530 1530 1530 0
362 20250415 142800 0 1530 1530 1530 1530 0
363 20250415 142700 0 1530 1530 1530 1530 0
364 20250415 142600 0 1530 1530 1530 1530 0
365 20250415 142500 0 1530 1530 1530 1530 0
366 20250415 142400 0 1530 1530 1530 1530 0
367 20250415 142300 0 1530 1530 1530 1530 0
368 20250415 142200 0 1530 1530 1530 1530 0
369 20250415 142100 0 1530 1530 1530 1530 0
370 20250415 142000 0 1530 1530 1530 1530 0
371 20250415 141900 0 1530 1530 1530 1530 0
372 20250415 141800 0 1530 1530 1530 1530 0
373 20250415 141700 0 1530 1530 1530 1530 0
374 20250415 141600 0 1530 1530 1530 1530 0
375 20250415 141500 0 1530 1530 1530 1530 0
376 20250415 141400 0 1530 1530 1530 1530 0
377 20250415 141300 0 1530 1530 1530 1530 0
378 20250415 141200 0 1530 1530 1530 1530 0
379 20250415 141100 0 1530 1530 1530 1530 0
380 20250415 141000 0 1530 1530 1530 1530 0
381 20250415 140900 0 1530 1530 1530 1530 0
382 20250415 140800 0 1530 1530 1530 1530 0
383 20250415 140700 0 1530 1530 1530 1530 0
384 20250415 140600 0 1530 1530 1530 1530 0
385 20250415 140500 0 1530 1530 1530 1530 0
386 20250415 140400 0 1530 1530 1530 1530 0
387 20250415 140300 0 1530 1530 1530 1530 0
388 20250415 140200 0 1530 1530 1530 1530 0
389 20250415 140100 0 1530 1530 1530 1530 0
390 20250415 140000 0 1530 1530 1530 1530 0
391 20250415 135900 0 1530 1530 1530 1530 0
392 20250415 135800 0 1530 1530 1530 1530 0
393 20250415 135700 0 1530 1530 1530 1530 0
394 20250415 135600 0 1530 1530 1530 1530 0
395 20250415 135500 0 1530 1530 1530 1530 0
396 20250415 135400 0 1530 1530 1530 1530 0
397 20250415 135300 0 1530 1530 1530 1530 0
398 20250415 135200 0 1530 1530 1530 1530 0
399 20250415 135100 0 1530 1530 1530 1530 0
400 20250415 135000 0 1530 1530 1530 1530 0
401 20250415 134900 0 1530 1530 1530 1530 0
402 20250415 134800 0 1530 1530 1530 1530 0
403 20250415 134700 0 1530 1530 1530 1530 0
404 20250415 134600 0 1530 1530 1530 1530 0
405 20250415 134500 0 1530 1530 1530 1530 0
406 20250415 134400 0 1530 1530 1530 1530 0
407 20250415 134300 0 1530 1530 1530 1530 0
408 20250415 134200 0 1530 1530 1530 1530 0
409 20250415 134100 0 1530 1530 1530 1530 0
410 20250415 134000 0 1530 1530 1530 1530 0
411 20250415 133900 0 1530 1530 1530 1530 0
412 20250415 133800 0 1530 1530 1530 1530 0
413 20250415 133700 0 1530 1530 1530 1530 0
414 20250415 133600 0 1530 1530 1530 1530 0
415 20250415 133500 0 1530 1530 1530 1530 0
416 20250415 133400 0 1530 1530 1530 1530 0
417 20250415 133300 0 1530 1530 1530 1530 0
418 20250415 133200 0 1530 1530 1530 1530 0
419 20250415 133100 0 1530 1530 1530 1530 0
420 20250415 133000 0 1530 1530 1530 1530 0
421 20250415 132900 0 1530 1530 1530 1530 0
422 20250415 132800 0 1530 1530 1530 1530 0
423 20250415 132700 0 1530 1530 1530 1530 0
424 20250415 132600 0 1530 1530 1530 1530 0
425 20250415 132500 0 1530 1530 1530 1530 0
426 20250415 132400 0 1530 1530 1530 1530 0
427 20250415 132300 0 1530 1530 1530 1530 0
428 20250415 132200 0 1530 1530 1530 1530 0
429 20250415 132100 0 1530 1530 1530 1530 0
430 20250415 132000 0 1530 1530 1530 1530 0
431 20250415 131900 0 1530 1530 1530 1530 0
432 20250415 131800 0 1530 1530 1530 1530 0
433 20250415 131700 0 1530 1530 1530 1530 0
434 20250415 131600 0 1530 1530 1530 1530 0
435 20250415 131500 0 1530 1530 1530 1530 0
436 20250415 131400 0 1530 1530 1530 1530 0
437 20250415 131300 0 1530 1530 1530 1530 0
438 20250415 131200 0 1530 1530 1530 1530 0
439 20250415 131100 0 1530 1530 1530 1530 0
440 20250415 131000 0 1530 1530 1530 1530 0
441 20250415 130900 0 1530 1530 1530 1530 0
442 20250415 130800 0 1530 1530 1530 1530 0
443 20250415 130700 0 1530 1530 1530 1530 0
444 20250415 130600 0 1530 1530 1530 1530 0
445 20250415 130500 0 1530 1530 1530 1530 0
446 20250415 130400 0 1530 1530 1530 1530 0
447 20250415 130300 0 1530 1530 1530 1530 0
448 20250415 130200 0 1530 1530 1530 1530 0
449 20250415 130100 0 1530 1530 1530 1530 0
450 20250415 130000 0 1530 1530 1530 1530 0
451 20250415 125900 0 1530 1530 1530 1530 0
452 20250415 125800 0 1530 1530 1530 1530 0
453 20250415 125700 0 1530 1530 1530 1530 0
454 20250415 125600 0 1530 1530 1530 1530 0
455 20250415 125500 0 1530 1530 1530 1530 0
456 20250415 125400 0 1530 1530 1530 1530 0
457 20250415 125300 0 1530 1530 1530 1530 0
458 20250415 125200 0 1530 1530 1530 1530 0
459 20250415 125100 0 1530 1530 1530 1530 0
460 20250415 125000 0 1530 1530 1530 1530 0
461 20250415 124900 0 1530 1530 1530 1530 0
462 20250415 124800 0 1530 1530 1530 1530 0
463 20250415 124700 0 1530 1530 1530 1530 0
464 20250415 124600 0 1530 1530 1530 1530 0
465 20250415 124500 0 1530 1530 1530 1530 0
466 20250415 124400 0 1530 1530 1530 1530 0
467 20250415 124300 0 1530 1530 1530 1530 0
468 20250415 124200 0 1530 1530 1530 1530 0
469 20250415 124100 0 1530 1530 1530 1530 0
470 20250415 124000 0 1530 1530 1530 1530 0
471 20250415 123900 0 1530 1530 1530 1530 0
472 20250415 123800 0 1530 1530 1530 1530 0
473 20250415 123700 0 1530 1530 1530 1530 0
474 20250415 123600 0 1530 1530 1530 1530 0
475 20250415 123500 0 1530 1530 1530 1530 0
476 20250415 123400 0 1530 1530 1530 1530 0
477 20250415 123300 0 1530 1530 1530 1530 0
478 20250415 123200 0 1530 1530 1530 1530 0
479 20250415 123100 0 1530 1530 1530 1530 0
480 20250415 123000 0 1530 1530 1530 1530 0
481 20250415 122900 0 1530 1530 1530 1530 0
482 20250415 122800 0 1530 1530 1530 1530 0
483 20250415 122700 0 1530 1530 1530 1530 0
484 20250415 122600 0 1530 1530 1530 1530 0
485 20250415 122500 0 1530 1530 1530 1530 0
486 20250415 122400 0 1530 1530 1530 1530 0
487 20250415 122300 0 1530 1530 1530 1530 0
488 20250415 122200 0 1530 1530 1530 1530 0
489 20250415 122100 0 1530 1530 1530 1530 0
490 20250415 122000 0 1530 1530 1530 1530 0
491 20250415 121900 0 1530 1530 1530 1530 0
492 20250415 121800 0 1530 1530 1530 1530 0
493 20250415 121700 0 1530 1530 1530 1530 0
494 20250415 121600 0 1530 1530 1530 1530 0
495 20250415 121500 0 1530 1530 1530 1530 0
496 20250415 121400 0 1530 1530 1530 1530 0
497 20250415 121300 0 1530 1530 1530 1530 0
498 20250415 121200 0 1530 1530 1530 1530 0
499 20250415 121100 0 1530 1530 1530 1530 0
500 20250415 121000 0 1530 1530 1530 1530 0
501 20250415 120900 0 1530 1530 1530 1530 0
502 20250415 120800 0 1530 1530 1530 1530 0
503 20250415 120700 0 1530 1530 1530 1530 0
504 20250415 120600 0 1530 1530 1530 1530 0
505 20250415 120500 0 1530 1530 1530 1530 0
506 20250415 120400 0 1530 1530 1530 1530 0
507 20250415 120300 0 1530 1530 1530 1530 0
508 20250415 120200 0 1530 1530 1530 1530 0
509 20250415 120100 0 1530 1530 1530 1530 0
510 20250415 120000 0 1530 1530 1530 1530 0
511 20250415 115900 0 1530 1530 1530 1530 0
512 20250415 115800 0 1530 1530 1530 1530 0
513 20250415 115700 0 1530 1530 1530 1530 0
514 20250415 115600 0 1530 1530 1530 1530 0
515 20250415 115500 0 1530 1530 1530 1530 0
516 20250415 115400 0 1530 1530 1530 1530 0
517 20250415 115300 0 1530 1530 1530 1530 0
518 20250415 115200 0 1530 1530 1530 1530 0
519 20250415 115100 0 1530 1530 1530 1530 0
520 20250415 115000 0 1530 1530 1530 1530 0
521 20250415 114900 0 1530 1530 1530 1530 0
522 20250415 114800 0 1530 1530 1530 1530 0
523 20250415 114700 0 1530 1530 1530 1530 0
524 20250415 114600 0 1530 1530 1530 1530 0
525 20250415 114500 0 1530 1530 1530 1530 0
526 20250415 114400 0 1530 1530 1530 1530 0
527 20250415 114300 0 1530 1530 1530 1530 0
528 20250415 114200 0 1530 1530 1530 1530 0
529 20250415 114100 0 1530 1530 1530 1530 0
530 20250415 114000 0 1530 1530 1530 1530 0
531 20250415 113900 0 1530 1530 1530 1530 0
532 20250415 113800 0 1530 1530 1530 1530 0
533 20250415 113700 0 1530 1530 1530 1530 0
534 20250415 113600 0 1530 1530 1530 1530 0
535 20250415 113500 0 1530 1530 1530 1530 0
536 20250415 113400 0 1530 1530 1530 1530 0
537 20250415 113300 0 1530 1530 1530 1530 0
538 20250415 113200 0 1530 1530 1530 1530 0
539 20250415 113100 0 1530 1530 1530 1530 0
540 20250415 113000 0 1530 1530 1530 1530 0
541 20250415 112900 0 1530 1530 1530 1530 0
542 20250415 112800 0 1530 1530 1530 1530 0
543 20250415 112700 0 1530 1530 1530 1530 0
544 20250415 112600 0 1530 1530 1530 1530 0
545 20250415 112500 0 1530 1530 1530 1530 0
546 20250415 112400 0 1530 1530 1530 1530 0
547 20250415 112300 0 1530 1530 1530 1530 0
548 20250415 112200 0 1530 1530 1530 1530 0
549 20250415 112100 0 1530 1530 1530 1530 0
550 20250415 112000 0 1530 1530 1530 1530 0
551 20250415 111900 0 1530 1530 1530 1530 0
552 20250415 111800 0 1530 1530 1530 1530 0
553 20250415 111700 0 1530 1530 1530 1530 0
554 20250415 111600 0 1530 1530 1530 1530 0
555 20250415 111500 0 1530 1530 1530 1530 0
556 20250415 111400 0 1530 1530 1530 1530 0
557 20250415 111300 0 1530 1530 1530 1530 0
558 20250415 111200 0 1530 1530 1530 1530 0
559 20250415 111100 0 1530 1530 1530 1530 0
560 20250415 111000 0 1530 1530 1530 1530 0
561 20250415 110900 0 1530 1530 1530 1530 0
562 20250415 110800 0 1530 1530 1530 1530 0
563 20250415 110700 0 1530 1530 1530 1530 0
564 20250415 110600 0 1530 1530 1530 1530 0
565 20250415 110500 0 1530 1530 1530 1530 0
566 20250415 110400 0 1530 1530 1530 1530 0
567 20250415 110300 0 1530 1530 1530 1530 0
568 20250415 110200 0 1530 1530 1530 1530 0
569 20250415 110100 0 1530 1530 1530 1530 0
570 20250415 110000 0 1530 1530 1530 1530 0
571 20250415 105900 0 1530 1530 1530 1530 0
572 20250415 105800 0 1530 1530 1530 1530 0
573 20250415 105700 0 1530 1530 1530 1530 0
574 20250415 105600 0 1530 1530 1530 1530 0
575 20250415 105500 0 1530 1530 1530 1530 0
576 20250415 105400 0 1530 1530 1530 1530 0
577 20250415 105300 0 1530 1530 1530 1530 0
578 20250415 105200 0 1530 1530 1530 1530 0
579 20250415 105100 0 1530 1530 1530 1530 0
580 20250415 105000 0 1530 1530 1530 1530 0
581 20250415 104900 0 1530 1530 1530 1530 0
582 20250415 104800 0 1530 1530 1530 1530 0
583 20250415 104700 0 1530 1530 1530 1530 0
584 20250415 104600 0 1530 1530 1530 1530 0
585 20250415 104500 0 1530 1530 1530 1530 0
586 20250415 104400 0 1530 1530 1530 1530 0
587 20250415 104300 0 1530 1530 1530 1530 0
588 20250415 104200 0 1530 1530 1530 1530 0
589 20250415 104100 0 1530 1530 1530 1530 0
590 20250415 104000 0 1530 1530 1530 1530 0
591 20250415 103900 0 1530 1530 1530 1530 0
592 20250415 103800 0 1530 1530 1530 1530 0
593 20250415 103700 0 1530 1530 1530 1530 0
594 20250415 103600 0 1530 1530 1530 1530 0
595 20250415 103500 0 1530 1530 1530 1530 0
596 20250415 103400 0 1530 1530 1530 1530 0
597 20250415 103300 0 1530 1530 1530 1530 0
598 20250415 103200 0 1530 1530 1530 1530 0
599 20250415 103100 0 1530 1530 1530 1530 0
600 20250415 103000 0 1530 1530 1530 1530 0
601 20250415 102900 0 1530 1530 1530 1530 0
602 20250415 102800 0 1530 1530 1530 1530 0
603 20250415 102700 0 1530 1530 1530 1530 0
604 20250415 102600 0 1530 1530 1530 1530 0
605 20250415 102500 0 1530 1530 1530 1530 0
606 20250415 102400 0 1530 1530 1530 1530 0
607 20250415 102300 0 1530 1530 1530 1530 0
608 20250415 102200 0 1530 1530 1530 1530 0
609 20250415 102100 0 1530 1530 1530 1530 0
610 20250415 102000 0 1530 1530 1530 1530 0
611 20250415 101900 0 1530 1530 1530 1530 0
612 20250415 101800 0 1530 1530 1530 1530 0
613 20250415 101700 0 1530 1530 1530 1530 0
614 20250415 101600 0 1530 1530 1530 1530 0
615 20250415 101500 0 1530 1530 1530 1530 0
616 20250415 101400 0 1530 1530 1530 1530 0
617 20250415 101300 0 1530 1530 1530 1530 0
618 20250415 101200 0 1530 1530 1530 1530 0
619 20250415 101100 0 1530 1530 1530 1530 0
620 20250415 101000 0 1530 1530 1530 1530 0
621 20250415 100900 0 1530 1530 1530 1530 0
622 20250415 100800 0 1530 1530 1530 1530 0
623 20250415 100700 0 1530 1530 1530 1530 0
624 20250415 100600 0 1530 1530 1530 1530 0
625 20250415 100500 0 1530 1530 1530 1530 0
626 20250415 100400 0 1530 1530 1530 1530 0
627 20250415 100300 0 1530 1530 1530 1530 0
628 20250415 100200 0 1530 1530 1530 1530 0
629 20250415 100100 0 1530 1530 1530 1530 0
630 20250415 100000 0 1530 1530 1530 1530 0
631 20250415 095900 0 1530 1530 1530 1530 0
632 20250415 095800 0 1530 1530 1530 1530 0
633 20250415 095700 0 1530 1530 1530 1530 0
634 20250415 095600 0 1530 1530 1530 1530 0
635 20250415 095500 0 1530 1530 1530 1530 0
636 20250415 095400 0 1530 1530 1530 1530 0
637 20250415 095300 0 1530 1530 1530 1530 0
638 20250415 095200 0 1530 1530 1530 1530 0
639 20250415 095100 0 1530 1530 1530 1530 0
640 20250415 095000 0 1530 1530 1530 1530 0
641 20250415 094900 0 1530 1530 1530 1530 0
642 20250415 094800 0 1530 1530 1530 1530 0
643 20250415 094700 0 1530 1530 1530 1530 0
644 20250415 094600 0 1530 1530 1530 1530 0
645 20250415 094500 0 1530 1530 1530 1530 0
646 20250415 094400 0 1530 1530 1530 1530 0
647 20250415 094300 0 1530 1530 1530 1530 0
648 20250415 094200 0 1530 1530 1530 1530 0
649 20250415 094100 0 1530 1530 1530 1530 0
650 20250415 094000 0 1530 1530 1530 1530 0
651 20250415 093900 0 1530 1530 1530 1530 0
652 20250415 093800 0 1530 1530 1530 1530 0
653 20250415 093700 0 1530 1530 1530 1530 0
654 20250415 093600 0 1530 1530 1530 1530 0
655 20250415 093500 0 1530 1530 1530 1530 0
656 20250415 093400 0 1530 1530 1530 1530 0
657 20250415 093300 0 1530 1530 1530 1530 0
658 20250415 093200 0 1530 1530 1530 1530 0
659 20250415 093100 0 1530 1530 1530 1530 0
660 20250415 093000 0 1530 1530 1530 1530 0
661 20250415 092900 0 1530 1530 1530 1530 0
662 20250415 092800 0 1530 1530 1530 1530 0
663 20250415 092700 0 1530 1530 1530 1530 0
664 20250415 092600 0 1530 1530 1530 1530 0
665 20250415 092500 0 1530 1530 1530 1530 0
666 20250415 092400 0 1530 1530 1530 1530 0
667 20250415 092300 0 1530 1530 1530 1530 0
668 20250415 092200 0 1530 1530 1530 1530 0
669 20250415 092100 0 1530 1530 1530 1530 0
670 20250415 092000 0 1530 1530 1530 1530 0
671 20250415 091900 0 1530 1530 1530 1530 0
672 20250415 091800 0 1530 1530 1530 1530 0
673 20250415 091700 0 1530 1530 1530 1530 0
674 20250415 091600 0 1530 1530 1530 1530 0
675 20250415 091500 0 1530 1530 1530 1530 0
676 20250415 091400 0 1530 1530 1530 1530 0
677 20250415 091300 0 1530 1530 1530 1530 0
678 20250415 091200 0 1530 1530 1530 1530 0
679 20250415 091100 0 1530 1530 1530 1530 0
680 20250415 091000 0 1530 1530 1530 1530 0
681 20250415 090900 0 1530 1530 1530 1530 0
682 20250415 090800 0 1530 1530 1530 1530 0
683 20250415 090700 0 1530 1530 1530 1530 0
684 20250415 090600 0 1530 1530 1530 1530 0
685 20250415 090500 0 1530 1530 1530 1530 0
686 20250415 090400 0 1530 1530 1530 1530 0
687 20250415 090300 0 1530 1530 1530 1530 0
688 20250415 090200 0 1530 1530 1530 1530 0
689 20250415 090100 0 1530 1530 1530 1530 0
690 20250415 090000 0 1530 1530 1530 1530 0