Update 2025-04-15 2740 candle_min
This commit is contained in:
690
226950/min/candle-20250415.csv
Normal file
690
226950/min/candle-20250415.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,202700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,202600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,202500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,202400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,202300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,202200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,202100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,202000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,201000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,200000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,195700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,195000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,194000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,193000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,192700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,192000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,191000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,190000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,185700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,185000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,184000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,183000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,182700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,182000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,181000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,180000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,175700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,175000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,174000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,173000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,172700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,172000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,171000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,170000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,165700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,165000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,164000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,163000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,162700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,162000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,161000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,160000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155800,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,155700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,155000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,154000,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153900,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153800,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153700,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153600,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153500,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153400,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153300,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153200,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153100,32261317275,49700,49700,49700,49700,0
|
||||
20250415,153000,32261317275,49700,49700,49700,49700,5247
|
||||
20250415,152900,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152800,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152700,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152600,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152500,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152400,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152300,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152200,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152100,32000541375,49700,49700,49700,49700,0
|
||||
20250415,152000,32000541375,49700,49700,49700,49700,0
|
||||
20250415,151900,32000541375,49700,49600,49750,49450,1791
|
||||
20250415,151800,31911747925,49650,49600,49650,49550,308
|
||||
20250415,151700,31896478150,49600,49550,49700,49500,1617
|
||||
20250415,151600,31816275150,49550,49550,49550,49500,286
|
||||
20250415,151500,31802113900,49500,49550,49550,49450,596
|
||||
20250415,151400,31772611300,49550,49550,49550,49500,216
|
||||
20250415,151300,31761915500,49500,49550,49550,49450,358
|
||||
20250415,151200,31744185125,49550,49550,49600,49550,262
|
||||
20250415,151100,31731194625,49600,49600,49600,49550,290
|
||||
20250415,151000,31716821775,49550,49600,49600,49500,369
|
||||
20250415,150900,31698537125,49600,49550,49600,49550,331
|
||||
20250415,150800,31682130775,49550,49500,49600,49500,227
|
||||
20250415,150700,31670889225,49500,49500,49600,49500,411
|
||||
20250415,150600,31650537425,49500,49550,49550,49500,643
|
||||
20250415,150500,31618692625,49500,49500,49550,49500,468
|
||||
20250415,150400,31595511500,49500,49450,49600,49450,1163
|
||||
20250415,150300,31537889900,49450,49500,49550,49450,2484
|
||||
20250415,150200,31415017700,49450,49450,49550,49450,780
|
||||
20250415,150100,31376416100,49450,49450,49500,49450,487
|
||||
20250415,150000,31352322800,49450,49400,49500,49350,1431
|
||||
20250415,145900,31281618075,49400,49600,49600,49350,3168
|
||||
20250415,145800,31124966875,49550,49600,49600,49550,115
|
||||
20250415,145700,31119265000,49550,49550,49600,49550,295
|
||||
20250415,145600,31104637800,49600,49600,49650,49550,1057
|
||||
20250415,145500,31052207200,49600,49600,49650,49600,570
|
||||
20250415,145400,31023920975,49600,49550,49600,49500,629
|
||||
20250415,145300,30992765975,49500,49500,49650,49450,685
|
||||
20250415,145200,30958845525,49450,49550,49550,49450,517
|
||||
20250415,145100,30933249625,49550,49500,49550,49500,1072
|
||||
20250415,145000,30880153425,49500,49500,49550,49450,1122
|
||||
20250415,144900,30824623025,49450,49500,49550,49450,1348
|
||||
20250415,144800,30757938075,49500,49700,49725,49450,3679
|
||||
20250415,144700,30575731875,49725,49850,49850,49725,457
|
||||
20250415,144600,30552980400,49850,49800,49850,49700,533
|
||||
20250415,144500,30526465400,49750,49850,49850,49700,625
|
||||
20250415,144400,30495339100,49900,49850,49950,49750,794
|
||||
20250415,144300,30455754350,49850,49700,49850,49700,478
|
||||
20250415,144200,30431970850,49700,49800,49900,49700,1875
|
||||
20250415,144100,30338596600,49800,49750,49850,49700,1049
|
||||
20250415,144000,30286370500,49700,49600,49700,49600,1272
|
||||
20250415,143900,30223208550,49650,49600,49650,49600,128
|
||||
20250415,143800,30216856075,49600,49650,49650,49600,312
|
||||
20250415,143700,30201366975,49600,49550,49650,49550,831
|
||||
20250415,143600,30160150725,49600,49550,49600,49550,277
|
||||
20250415,143500,30146415075,49550,49600,49650,49500,2086
|
||||
20250415,143400,30043015825,49500,49550,49600,49500,650
|
||||
20250415,143300,30010811825,49550,49600,49600,49550,1096
|
||||
20250415,143200,29956502175,49600,49550,49600,49500,1713
|
||||
20250415,143100,29871621225,49550,49550,49600,49500,1378
|
||||
20250415,143000,29803326725,49550,49550,49600,49550,1095
|
||||
20250415,142900,29749063325,49550,49600,49625,49550,1129
|
||||
20250415,142800,29693069950,49550,49600,49650,49550,466
|
||||
20250415,142700,29669957900,49600,49650,49700,49550,1696
|
||||
20250415,142600,29585813075,49650,49650,49700,49650,784
|
||||
20250415,142500,29546877925,49650,49700,49750,49650,1227
|
||||
20250415,142400,29485885975,49700,49750,49800,49700,902
|
||||
20250415,142300,29441018775,49750,49800,49850,49750,323
|
||||
20250415,142200,29424934825,49750,49850,49850,49750,676
|
||||
20250415,142100,29391274175,49800,49700,49800,49700,536
|
||||
20250415,142000,29364606275,49750,49750,49750,49600,719
|
||||
20250415,141900,29328901825,49750,49700,49750,49600,2353
|
||||
20250415,141800,29212053375,49700,49800,49850,49700,2142
|
||||
20250415,141700,29105485875,49850,49950,49950,49800,2049
|
||||
20250415,141600,29003285725,50000,50000,50100,49950,756
|
||||
20250415,141500,28965494325,49950,50000,50100,49950,808
|
||||
20250415,141400,28925116925,50050,50100,50100,49950,1324
|
||||
20250415,141300,28858872675,50000,50000,50100,50000,409
|
||||
20250415,141200,28838415775,50100,50200,50200,50000,621
|
||||
20250415,141100,28807286775,50200,50200,50200,50000,543
|
||||
20250415,141000,28780057875,50200,50200,50300,50100,664
|
||||
20250415,140900,28746727375,50200,50200,50200,50100,571
|
||||
20250415,140800,28718064975,50200,50000,50300,49950,2383
|
||||
20250415,140700,28598393675,49950,50000,50100,49950,1148
|
||||
20250415,140600,28540932925,50100,50200,50300,50000,1100
|
||||
20250415,140500,28485742125,50300,50200,50400,50200,1167
|
||||
20250415,140400,28427016625,50300,50200,50400,50200,2436
|
||||
20250415,140300,28304482225,50200,50100,50300,50100,2365
|
||||
20250415,140200,28185815425,50050,50200,50200,50000,746
|
||||
20250415,140100,28148459875,50100,50100,50200,50000,1031
|
||||
20250415,140000,28096792275,50100,50100,50100,50000,860
|
||||
20250415,135900,28053708675,50000,50100,50100,50000,445
|
||||
20250415,135800,28031414875,50100,50000,50100,50000,162
|
||||
20250415,135700,28023300875,50000,50000,50100,49900,1514
|
||||
20250415,135600,27947599325,50000,50000,50100,49950,1074
|
||||
20250415,135500,27893889975,50100,50100,50100,50000,217
|
||||
20250415,135400,27883026925,50100,50200,50200,50000,2609
|
||||
20250415,135300,27752337175,50200,50400,50400,50100,965
|
||||
20250415,135200,27703854175,50300,50300,50400,50300,962
|
||||
20250415,135100,27655416075,50400,50600,50600,50300,1120
|
||||
20250415,135000,27598940175,50600,50500,50600,50500,1756
|
||||
20250415,134900,27510156875,50500,50600,50600,50500,1040
|
||||
20250415,134800,27457590925,50600,50400,50800,50300,14404
|
||||
20250415,134700,26729149425,50400,50200,50400,50200,1192
|
||||
20250415,134600,26669199325,50300,50400,50400,50200,2099
|
||||
20250415,134500,26563588725,50400,50300,50400,50200,4094
|
||||
20250415,134400,26357633525,50200,50100,50300,50000,2597
|
||||
20250415,134300,26227251225,50000,50100,50100,50000,1182
|
||||
20250415,134200,26168091825,50000,50200,50300,50000,3356
|
||||
20250415,134100,25999855425,50200,50200,50200,50100,1163
|
||||
20250415,134000,25941485125,50100,50100,50100,50100,2035
|
||||
20250415,133900,25839531625,50100,50000,50200,49900,5214
|
||||
20250415,133800,25578478025,50000,50200,50200,49950,1248
|
||||
20250415,133700,25516006425,50100,50100,50200,50000,2010
|
||||
20250415,133600,25415366075,50000,49900,50100,49850,6517
|
||||
20250415,133500,25089574425,49900,49850,50000,49850,4108
|
||||
20250415,133400,24884512725,49850,49850,49925,49800,2033
|
||||
20250415,133300,24783109600,49850,49800,49900,49800,2535
|
||||
20250415,133200,24656771125,49800,49850,49850,49775,897
|
||||
20250415,133100,24612094275,49850,49700,49875,49700,6192
|
||||
20250415,133000,24303844500,49650,49600,49700,49550,1758
|
||||
20250415,132900,24216625700,49600,49600,49750,49500,3744
|
||||
20250415,132800,24030762000,49550,49450,49600,49450,2138
|
||||
20250415,132700,23924847300,49400,49400,49400,49350,253
|
||||
20250415,132600,23912350150,49400,49450,49450,49400,642
|
||||
20250415,132500,23880634450,49400,49250,49400,49250,1003
|
||||
20250415,132400,23831126575,49250,49300,49300,49250,194
|
||||
20250415,132300,23821562625,49300,49300,49350,49250,268
|
||||
20250415,132200,23808350950,49300,49350,49400,49300,361
|
||||
20250415,132100,23790545350,49350,49400,49400,49250,469
|
||||
20250415,132000,23767419950,49350,49250,49400,49250,427
|
||||
20250415,131900,23746345575,49300,49350,49350,49250,1203
|
||||
20250415,131800,23687029625,49300,49400,49450,49300,606
|
||||
20250415,131700,23657118425,49400,49450,49450,49350,652
|
||||
20250415,131600,23624911575,49450,49400,49450,49400,711
|
||||
20250415,131500,23589756925,49400,49500,49500,49400,533
|
||||
20250415,131400,23563411925,49550,49600,49650,49500,2286
|
||||
20250415,131300,23450060775,49650,49650,49650,49600,759
|
||||
20250415,131200,23412403150,49650,49650,49650,49600,318
|
||||
20250415,131100,23396618400,49650,49600,49650,49550,880
|
||||
20250415,131000,23352977650,49550,49500,49600,49450,1735
|
||||
20250415,130900,23267089775,49450,49400,49500,49400,376
|
||||
20250415,130800,23248487225,49400,49350,49400,49300,443
|
||||
20250415,130700,23226619425,49350,49250,49350,49200,508
|
||||
20250415,130600,23201577175,49250,49200,49250,49200,608
|
||||
20250415,130500,23171646825,49200,49200,49250,49200,500
|
||||
20250415,130400,23147027125,49150,49100,49150,49000,3444
|
||||
20250415,130300,22977941125,49100,49300,49300,49100,2038
|
||||
20250415,130200,22877729675,49300,49350,49400,49300,679
|
||||
20250415,130100,22844227925,49400,49550,49550,49350,4477
|
||||
20250415,130000,22622991875,49550,49550,49550,49500,1178
|
||||
20250415,125900,22564623525,49550,49500,49550,49500,137
|
||||
20250415,125800,22557839175,49500,49500,49550,49500,304
|
||||
20250415,125700,22542786525,49500,49500,49550,49500,444
|
||||
20250415,125600,22520805450,49500,49550,49550,49500,352
|
||||
20250415,125500,22503379000,49550,49550,49550,49500,121
|
||||
20250415,125400,22497385750,49550,49450,49550,49450,1032
|
||||
20250415,125300,22446315700,49450,49450,49500,49450,463
|
||||
20250415,125200,22423419050,49400,49450,49450,49350,673
|
||||
20250415,125100,22390161750,49450,49400,49450,49400,441
|
||||
20250415,125000,22368374750,49400,49400,49450,49300,318
|
||||
20250415,124900,22352677225,49450,49450,49450,49300,729
|
||||
20250415,124800,22316667050,49400,49450,49500,49300,1486
|
||||
20250415,124700,22243267750,49450,49550,49550,49400,643
|
||||
20250415,124600,22211466600,49550,49600,49600,49450,715
|
||||
20250415,124500,22176053950,49600,49600,49650,49550,1205
|
||||
20250415,124400,22116312325,49600,49600,49600,49550,470
|
||||
20250415,124300,22093001100,49600,49600,49600,49550,624
|
||||
20250415,124200,22062058825,49600,49550,49600,49550,954
|
||||
20250415,124100,22014763425,49550,49700,49700,49550,3316
|
||||
20250415,124000,21850090225,49700,49750,49750,49650,3502
|
||||
20250415,123900,21675953625,49700,49500,49750,49500,4545
|
||||
20250415,123800,21450250825,49550,49450,49550,49450,781
|
||||
20250415,123700,21411588475,49450,49500,49500,49400,1693
|
||||
20250415,123600,21327831125,49500,49450,49500,49400,1259
|
||||
20250415,123500,21265586225,49400,49400,49400,49350,1727
|
||||
20250415,123400,21180279975,49400,49350,49400,49350,403
|
||||
20250415,123300,21160377525,49350,49300,49350,49250,1777
|
||||
20250415,123200,21072728525,49300,49300,49350,49300,907
|
||||
20250415,123100,21028010275,49300,49300,49300,49250,1530
|
||||
20250415,123000,20952628525,49300,49250,49300,49250,281
|
||||
20250415,122900,20938776825,49250,49200,49250,49200,288
|
||||
20250415,122800,20924595175,49150,49250,49300,49150,283
|
||||
20250415,122700,20910666325,49250,49200,49250,49150,397
|
||||
20250415,122600,20891126525,49200,49300,49300,49150,469
|
||||
20250415,122500,20868052775,49250,49250,49350,49200,761
|
||||
20250415,122400,20830545225,49200,49250,49300,49150,1552
|
||||
20250415,122300,20754100550,49300,49150,49300,49150,812
|
||||
20250415,122200,20714130650,49200,49150,49200,49100,576
|
||||
20250415,122100,20685812800,49150,49050,49150,49000,1271
|
||||
20250415,122000,20623387500,49000,49050,49100,49000,750
|
||||
20250415,121900,20586608400,49050,49050,49050,49000,227
|
||||
20250415,121800,20575475000,49050,48950,49100,48950,2495
|
||||
20250415,121700,20453055900,48900,48900,48950,48900,237
|
||||
20250415,121600,20441465200,48900,48950,48950,48850,441
|
||||
20250415,121500,20419901200,48950,48900,48950,48850,253
|
||||
20250415,121400,20407529550,48950,48850,48950,48800,719
|
||||
20250415,121300,20372415950,48850,48850,48950,48850,1754
|
||||
20250415,121200,20286644900,48850,48900,48950,48850,3651
|
||||
20250415,121100,20108103050,48900,49000,49000,48900,769
|
||||
20250415,121000,20070472100,49000,49000,49000,48950,101
|
||||
20250415,120900,20065523500,48950,49000,49050,48950,529
|
||||
20250415,120800,20039609200,49000,49050,49050,49000,114
|
||||
20250415,120700,20034018350,49050,48950,49050,48950,613
|
||||
20250415,120600,20003984700,48950,49050,49050,48950,249
|
||||
20250415,120500,19991785450,49050,48950,49050,48900,1236
|
||||
20250415,120400,19931236400,48950,48950,48950,48900,315
|
||||
20250415,120300,19915829350,48950,48950,48950,48900,86
|
||||
20250415,120200,19911619900,48950,48950,49050,48950,778
|
||||
20250415,120100,19873506600,48950,48950,49000,48950,444
|
||||
20250415,120000,19851768025,49000,49000,49050,48950,255
|
||||
20250415,115900,19839269450,49000,48900,49000,48850,615
|
||||
20250415,115800,19809174900,48900,48950,48950,48850,949
|
||||
20250415,115700,19762781150,48950,49050,49050,48950,726
|
||||
20250415,115600,19727221050,49050,49200,49200,49050,453
|
||||
20250415,115500,19704983600,49150,49150,49150,49100,414
|
||||
20250415,115400,19684636550,49150,49100,49150,49050,295
|
||||
20250415,115300,19670154450,49050,49200,49200,49050,928
|
||||
20250415,115200,19624566750,49150,49200,49250,49150,312
|
||||
20250415,115100,19609216050,49150,49200,49300,49150,944
|
||||
20250415,115000,19562754450,49200,49200,49250,49150,595
|
||||
20250415,114900,19533481800,49200,49100,49200,49100,213
|
||||
20250415,114800,19523008700,49100,49100,49150,49100,509
|
||||
20250415,114700,19498003850,49100,49100,49100,49050,124
|
||||
20250415,114600,19491916150,49100,49100,49250,49050,515
|
||||
20250415,114500,19466600300,49100,49150,49200,49000,637
|
||||
20250415,114400,19435326100,49150,49100,49200,49050,500
|
||||
20250415,114300,19410775550,49050,48900,49050,48900,687
|
||||
20250415,114200,19377125300,48950,48900,49000,48900,494
|
||||
20250415,114100,19352944300,48950,48950,49000,48900,889
|
||||
20250415,114000,19309414800,48950,48950,49000,48900,422
|
||||
20250415,113900,19288765150,48950,48950,49000,48900,613
|
||||
20250415,113800,19258760600,48950,48950,48950,48900,305
|
||||
20250415,113700,19243840650,48950,48950,48950,48850,922
|
||||
20250415,113600,19198729900,48950,48950,49000,48800,1070
|
||||
20250415,113500,19146418450,48950,49000,49000,48900,482
|
||||
20250415,113400,19122825750,49000,49000,49000,48900,664
|
||||
20250415,113300,19090323650,49000,49050,49050,48950,190
|
||||
20250415,113200,19081013850,49050,49050,49150,49000,623
|
||||
20250415,113100,19050432450,49050,49200,49200,48950,1701
|
||||
20250415,113000,18967020050,49150,49000,49150,48850,2618
|
||||
20250415,112900,18838622200,49050,48900,49350,48900,3365
|
||||
20250415,112800,18673645450,48850,48650,48850,48650,1774
|
||||
20250415,112700,18587190650,48650,48600,48700,48550,635
|
||||
20250415,112600,18556301050,48600,48800,48800,48550,3032
|
||||
20250415,112500,18408775800,48800,48950,48950,48800,1549
|
||||
20250415,112400,18333101900,49000,49000,49050,48950,850
|
||||
20250415,112300,18291485025,48950,49100,49100,48950,1009
|
||||
20250415,112200,18242025475,49100,49150,49200,49050,913
|
||||
20250415,112100,18197166375,49100,49100,49300,49000,3296
|
||||
20250415,112000,18034906125,49050,49150,49200,49050,551
|
||||
20250415,111900,18007832325,49200,49200,49450,49150,3584
|
||||
20250415,111800,17830926575,49200,49150,49200,49000,2239
|
||||
20250415,111700,17720988925,49200,49300,49300,49150,886
|
||||
20250415,111600,17677370775,49300,49150,49300,49150,1163
|
||||
20250415,111500,17620113400,49200,49300,49350,49150,1098
|
||||
20250415,111400,17566048600,49350,49300,49450,49250,1502
|
||||
20250415,111300,17491901950,49300,49300,49300,49150,1898
|
||||
20250415,111200,17398395700,49300,49400,49450,49200,1847
|
||||
20250415,111100,17307275750,49400,49500,49550,49400,2433
|
||||
20250415,111000,17186896050,49550,49550,49550,49400,3202
|
||||
20250415,110900,17028442900,49550,49200,49650,49200,8172
|
||||
20250415,110800,16624356000,49250,49100,49250,49050,1960
|
||||
20250415,110700,16528021300,49100,48950,49100,48900,1171
|
||||
20250415,110600,16470613300,48950,49000,49000,48950,788
|
||||
20250415,110500,16432036550,49000,48900,49100,48900,9689
|
||||
20250415,110400,15956943400,48900,48800,48900,48800,309
|
||||
20250415,110300,15941848300,48800,48550,48900,48550,2588
|
||||
20250415,110200,15815644500,48600,48500,48600,48500,1631
|
||||
20250415,110100,15736440800,48500,48400,48500,48250,588
|
||||
20250415,110000,15707997650,48350,48150,48350,48150,2513
|
||||
20250415,105900,15586670600,48200,48150,48250,48150,472
|
||||
20250415,105800,15563926050,48150,48150,48200,48150,289
|
||||
20250415,105700,15550001500,48150,48250,48250,48150,316
|
||||
20250415,105600,15534763450,48250,48300,48300,48250,545
|
||||
20250415,105500,15508459800,48250,48150,48250,48150,399
|
||||
20250415,105400,15489228775,48100,48100,48150,48050,1040
|
||||
20250415,105300,15439169025,48100,48050,48100,48050,638
|
||||
20250415,105200,15408486675,48050,48100,48100,48050,238
|
||||
20250415,105100,15397042225,48100,48100,48100,48050,419
|
||||
20250415,105000,15376890375,48150,48250,48250,48100,1001
|
||||
20250415,104900,15328676450,48300,48300,48350,48250,694
|
||||
20250415,104800,15295163050,48300,48600,48600,48300,3742
|
||||
20250415,104700,15113925250,48600,48500,48700,48500,1841
|
||||
20250415,104600,15024448150,48450,48500,48550,48450,476
|
||||
20250415,104500,15001359850,48500,48350,48550,48300,1596
|
||||
20250415,104400,14924066100,48350,48450,48450,48300,437
|
||||
20250415,104300,14902919800,48400,48450,48450,48350,709
|
||||
20250415,104200,14868577300,48450,48350,48500,48350,2144
|
||||
20250415,104100,14764735750,48350,48400,48550,48350,2303
|
||||
20250415,104000,14653147400,48400,48350,48400,48300,1980
|
||||
20250415,103900,14557353700,48350,48300,48350,48200,436
|
||||
20250415,103800,14536288550,48300,48300,48400,48300,1187
|
||||
20250415,103700,14478924000,48250,48050,48250,48050,805
|
||||
20250415,103600,14440134750,48100,48000,48100,47950,740
|
||||
20250415,103500,14404612250,48000,48000,48050,47950,1012
|
||||
20250415,103400,14356036150,47950,47950,48000,47950,315
|
||||
20250415,103300,14340926750,48000,47900,48000,47900,851
|
||||
20250415,103200,14300114550,47900,47900,47950,47900,158
|
||||
20250415,103100,14292545750,47900,47800,47900,47800,865
|
||||
20250415,103000,14251140450,47800,47750,47800,47750,558
|
||||
20250415,102900,14224489450,47750,47900,47900,47750,930
|
||||
20250415,102800,14180029950,47900,47900,47900,47850,521
|
||||
20250415,102700,14155088650,47900,47900,47950,47850,841
|
||||
20250415,102600,14114784750,47950,47900,47950,47850,610
|
||||
20250415,102500,14085557450,47900,47800,47900,47800,968
|
||||
20250415,102400,14039219700,47800,47800,47850,47800,618
|
||||
20250415,102300,14009662200,47850,47850,47900,47800,246
|
||||
20250415,102200,13997889600,47800,47850,47850,47700,2664
|
||||
20250415,102100,13870670200,47850,47650,47850,47600,930
|
||||
20250415,102000,13826281300,47650,47750,47750,47600,1096
|
||||
20250415,101900,13774048700,47700,47800,47800,47700,555
|
||||
20250415,101800,13747554950,47800,47850,47900,47800,924
|
||||
20250415,101700,13703370200,47800,47650,47850,47650,938
|
||||
20250415,101600,13658573450,47650,47500,47650,47500,760
|
||||
20250415,101500,13622438350,47550,47600,47600,47500,2061
|
||||
20250415,101400,13524437275,47650,47550,47650,47500,562
|
||||
20250415,101300,13497684375,47550,47650,47750,47550,1995
|
||||
20250415,101200,13402717325,47600,47650,47750,47550,1595
|
||||
20250415,101100,13326781275,47700,48050,48050,47700,2091
|
||||
20250415,101000,13226785825,48050,47850,48100,47850,1817
|
||||
20250415,100900,13139663375,47850,47600,47850,47550,993
|
||||
20250415,100800,13092270225,47650,47550,47650,47450,2128
|
||||
20250415,100700,12991130075,47600,47500,47600,47400,3609
|
||||
20250415,100600,12819807925,47500,47500,47600,47500,1673
|
||||
20250415,100500,12740267175,47500,47700,47750,47500,5505
|
||||
20250415,100400,12478099875,47700,47850,47850,47650,1504
|
||||
20250415,100300,12406309225,47800,48100,48150,47800,2853
|
||||
20250415,100200,12269456375,48200,48450,48550,48150,2195
|
||||
20250415,100100,12163361675,48500,48150,48500,48000,3810
|
||||
20250415,100000,11979736725,48050,47850,48150,47750,2342
|
||||
20250415,095900,11867530575,47850,47800,47900,47650,1902
|
||||
20250415,095800,11776629125,47850,47750,47850,47500,2220
|
||||
20250415,095700,11670773275,47750,47675,47800,47500,4573
|
||||
20250415,095600,11452987925,47650,47600,47650,47500,1121
|
||||
20250415,095500,11399631125,47600,47450,47700,47350,1983
|
||||
20250415,095400,11305337825,47500,47500,47600,47350,2988
|
||||
20250415,095300,11163324175,47500,47400,47550,47350,2047
|
||||
20250415,095200,11066167475,47400,47500,47500,47400,1085
|
||||
20250415,095100,11014712875,47500,47550,47600,47300,2345
|
||||
20250415,095000,10903407875,47600,47550,47650,47400,2097
|
||||
20250415,094900,10803661675,47600,47150,47600,47150,2563
|
||||
20250415,094800,10682067325,47150,47100,47250,47050,1460
|
||||
20250415,094700,10613232600,47150,47100,47150,47000,2526
|
||||
20250415,094600,10494358000,47100,47100,47200,47000,2732
|
||||
20250415,094500,10365798300,47100,47600,47700,47100,7845
|
||||
20250415,094400,9994309800,47600,47200,47600,47150,5100
|
||||
20250415,094300,9752399100,47200,46750,47200,46650,6201
|
||||
20250415,094200,9461448900,46800,46550,46900,46450,15237
|
||||
20250415,094100,8750825700,46600,47000,47100,46550,7647
|
||||
20250415,094000,8392440750,47000,47600,47700,47000,6117
|
||||
20250415,093900,8103019400,47400,47200,47550,46900,19562
|
||||
20250415,093800,7182026500,47200,47750,47750,47050,8398
|
||||
20250415,093700,6784344350,47700,47700,47850,47500,6800
|
||||
20250415,093600,6459972150,47650,47750,47800,47250,8772
|
||||
20250415,093500,6042195600,47800,48025,48025,47700,5332
|
||||
20250415,093400,5787192175,48000,48500,48500,47900,20727
|
||||
20250415,093300,4790068775,48500,48650,48750,48450,3234
|
||||
20250415,093200,4633043650,48650,48700,48800,48650,1858
|
||||
20250415,093100,4542501700,48700,48550,48700,48550,775
|
||||
20250415,093000,4504816450,48550,48600,48650,48450,4282
|
||||
20250415,092900,4297008700,48600,48850,48850,48600,2900
|
||||
20250415,092800,4155788900,48825,49150,49150,48825,2817
|
||||
20250415,092700,4017876700,49050,49200,49200,49000,1582
|
||||
20250415,092600,3940195750,49150,49250,49250,49050,1158
|
||||
20250415,092500,3883231000,49250,49250,49300,49250,978
|
||||
20250415,092400,3835038950,49250,49200,49350,49150,1090
|
||||
20250415,092300,3781364200,49200,49200,49250,49100,1181
|
||||
20250415,092200,3723307650,49250,49200,49400,49150,3580
|
||||
20250415,092100,3546898550,49200,49150,49225,49000,1442
|
||||
20250415,092000,3476028850,49050,49400,49400,49050,3960
|
||||
20250415,091900,3281139300,49400,49350,49550,49350,2049
|
||||
20250415,091800,3179823200,49350,49250,49400,49200,2451
|
||||
20250415,091700,3059034750,49250,49100,49250,49000,1238
|
||||
20250415,091600,2998234850,49100,48850,49100,48750,1939
|
||||
20250415,091500,2903408300,48850,48500,48950,48300,3927
|
||||
20250415,091400,2712665800,48450,48500,48600,48300,2155
|
||||
20250415,091300,2608198200,48450,48700,48850,48300,6053
|
||||
20250415,091200,2314630500,48700,48650,48800,48550,3832
|
||||
20250415,091100,2128112400,48650,48700,48700,48550,1880
|
||||
20250415,091000,2036681300,48700,48950,48950,48650,1607
|
||||
20250415,090900,1958208350,48950,49200,49200,48950,6705
|
||||
20250415,090800,1629333025,49200,49300,49300,49150,1294
|
||||
20250415,090700,1565646375,49300,49250,49350,49150,1302
|
||||
20250415,090600,1501497350,49200,49400,49450,49200,4791
|
||||
20250415,090500,1265163250,49400,49600,49650,49400,2457
|
||||
20250415,090400,1143313100,49500,49650,49700,49400,1705
|
||||
20250415,090300,1058748250,49700,49600,49800,49500,4222
|
||||
20250415,090200,848798000,49600,49300,49700,49250,3437
|
||||
20250415,090100,678942100,49300,48900,49500,48900,4849
|
||||
20250415,090000,440190750,48900,49000,49000,48650,8977
|
||||
|
Reference in New Issue
Block a user