ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
227420/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202800,0,1808,1808,1808,1808,0
20250415,202700,0,1808,1808,1808,1808,0
20250415,202600,0,1808,1808,1808,1808,0
20250415,202500,0,1808,1808,1808,1808,0
20250415,202400,0,1808,1808,1808,1808,0
20250415,202300,0,1808,1808,1808,1808,0
20250415,202200,0,1808,1808,1808,1808,0
20250415,202100,0,1808,1808,1808,1808,0
20250415,202000,0,1808,1808,1808,1808,0
20250415,201900,0,1808,1808,1808,1808,0
20250415,201800,0,1808,1808,1808,1808,0
20250415,201700,0,1808,1808,1808,1808,0
20250415,201600,0,1808,1808,1808,1808,0
20250415,201500,0,1808,1808,1808,1808,0
20250415,201400,0,1808,1808,1808,1808,0
20250415,201300,0,1808,1808,1808,1808,0
20250415,201200,0,1808,1808,1808,1808,0
20250415,201100,0,1808,1808,1808,1808,0
20250415,201000,0,1808,1808,1808,1808,0
20250415,200900,0,1808,1808,1808,1808,0
20250415,200800,0,1808,1808,1808,1808,0
20250415,200700,0,1808,1808,1808,1808,0
20250415,200600,0,1808,1808,1808,1808,0
20250415,200500,0,1808,1808,1808,1808,0
20250415,200400,0,1808,1808,1808,1808,0
20250415,200300,0,1808,1808,1808,1808,0
20250415,200200,0,1808,1808,1808,1808,0
20250415,200100,0,1808,1808,1808,1808,0
20250415,200000,0,1808,1808,1808,1808,0
20250415,195900,0,1808,1808,1808,1808,0
20250415,195800,0,1808,1808,1808,1808,0
20250415,195700,0,1808,1808,1808,1808,0
20250415,195600,0,1808,1808,1808,1808,0
20250415,195500,0,1808,1808,1808,1808,0
20250415,195400,0,1808,1808,1808,1808,0
20250415,195300,0,1808,1808,1808,1808,0
20250415,195200,0,1808,1808,1808,1808,0
20250415,195100,0,1808,1808,1808,1808,0
20250415,195000,0,1808,1808,1808,1808,0
20250415,194900,0,1808,1808,1808,1808,0
20250415,194800,0,1808,1808,1808,1808,0
20250415,194700,0,1808,1808,1808,1808,0
20250415,194600,0,1808,1808,1808,1808,0
20250415,194500,0,1808,1808,1808,1808,0
20250415,194400,0,1808,1808,1808,1808,0
20250415,194300,0,1808,1808,1808,1808,0
20250415,194200,0,1808,1808,1808,1808,0
20250415,194100,0,1808,1808,1808,1808,0
20250415,194000,0,1808,1808,1808,1808,0
20250415,193900,0,1808,1808,1808,1808,0
20250415,193800,0,1808,1808,1808,1808,0
20250415,193700,0,1808,1808,1808,1808,0
20250415,193600,0,1808,1808,1808,1808,0
20250415,193500,0,1808,1808,1808,1808,0
20250415,193400,0,1808,1808,1808,1808,0
20250415,193300,0,1808,1808,1808,1808,0
20250415,193200,0,1808,1808,1808,1808,0
20250415,193100,0,1808,1808,1808,1808,0
20250415,193000,0,1808,1808,1808,1808,0
20250415,192900,0,1808,1808,1808,1808,0
20250415,192800,0,1808,1808,1808,1808,0
20250415,192700,0,1808,1808,1808,1808,0
20250415,192600,0,1808,1808,1808,1808,0
20250415,192500,0,1808,1808,1808,1808,0
20250415,192400,0,1808,1808,1808,1808,0
20250415,192300,0,1808,1808,1808,1808,0
20250415,192200,0,1808,1808,1808,1808,0
20250415,192100,0,1808,1808,1808,1808,0
20250415,192000,0,1808,1808,1808,1808,0
20250415,191900,0,1808,1808,1808,1808,0
20250415,191800,0,1808,1808,1808,1808,0
20250415,191700,0,1808,1808,1808,1808,0
20250415,191600,0,1808,1808,1808,1808,0
20250415,191500,0,1808,1808,1808,1808,0
20250415,191400,0,1808,1808,1808,1808,0
20250415,191300,0,1808,1808,1808,1808,0
20250415,191200,0,1808,1808,1808,1808,0
20250415,191100,0,1808,1808,1808,1808,0
20250415,191000,0,1808,1808,1808,1808,0
20250415,190900,0,1808,1808,1808,1808,0
20250415,190800,0,1808,1808,1808,1808,0
20250415,190700,0,1808,1808,1808,1808,0
20250415,190600,0,1808,1808,1808,1808,0
20250415,190500,0,1808,1808,1808,1808,0
20250415,190400,0,1808,1808,1808,1808,0
20250415,190300,0,1808,1808,1808,1808,0
20250415,190200,0,1808,1808,1808,1808,0
20250415,190100,0,1808,1808,1808,1808,0
20250415,190000,0,1808,1808,1808,1808,0
20250415,185900,0,1808,1808,1808,1808,0
20250415,185800,0,1808,1808,1808,1808,0
20250415,185700,0,1808,1808,1808,1808,0
20250415,185600,0,1808,1808,1808,1808,0
20250415,185500,0,1808,1808,1808,1808,0
20250415,185400,0,1808,1808,1808,1808,0
20250415,185300,0,1808,1808,1808,1808,0
20250415,185200,0,1808,1808,1808,1808,0
20250415,185100,0,1808,1808,1808,1808,0
20250415,185000,0,1808,1808,1808,1808,0
20250415,184900,0,1808,1808,1808,1808,0
20250415,184800,0,1808,1808,1808,1808,0
20250415,184700,0,1808,1808,1808,1808,0
20250415,184600,0,1808,1808,1808,1808,0
20250415,184500,0,1808,1808,1808,1808,0
20250415,184400,0,1808,1808,1808,1808,0
20250415,184300,0,1808,1808,1808,1808,0
20250415,184200,0,1808,1808,1808,1808,0
20250415,184100,0,1808,1808,1808,1808,0
20250415,184000,0,1808,1808,1808,1808,0
20250415,183900,0,1808,1808,1808,1808,0
20250415,183800,0,1808,1808,1808,1808,0
20250415,183700,0,1808,1808,1808,1808,0
20250415,183600,0,1808,1808,1808,1808,0
20250415,183500,0,1808,1808,1808,1808,0
20250415,183400,0,1808,1808,1808,1808,0
20250415,183300,0,1808,1808,1808,1808,0
20250415,183200,0,1808,1808,1808,1808,0
20250415,183100,0,1808,1808,1808,1808,0
20250415,183000,0,1808,1808,1808,1808,0
20250415,182900,0,1808,1808,1808,1808,0
20250415,182800,0,1808,1808,1808,1808,0
20250415,182700,0,1808,1808,1808,1808,0
20250415,182600,0,1808,1808,1808,1808,0
20250415,182500,0,1808,1808,1808,1808,0
20250415,182400,0,1808,1808,1808,1808,0
20250415,182300,0,1808,1808,1808,1808,0
20250415,182200,0,1808,1808,1808,1808,0
20250415,182100,0,1808,1808,1808,1808,0
20250415,182000,0,1808,1808,1808,1808,0
20250415,181900,0,1808,1808,1808,1808,0
20250415,181800,0,1808,1808,1808,1808,0
20250415,181700,0,1808,1808,1808,1808,0
20250415,181600,0,1808,1808,1808,1808,0
20250415,181500,0,1808,1808,1808,1808,0
20250415,181400,0,1808,1808,1808,1808,0
20250415,181300,0,1808,1808,1808,1808,0
20250415,181200,0,1808,1808,1808,1808,0
20250415,181100,0,1808,1808,1808,1808,0
20250415,181000,0,1808,1808,1808,1808,0
20250415,180900,0,1808,1808,1808,1808,0
20250415,180800,0,1808,1808,1808,1808,0
20250415,180700,0,1808,1808,1808,1808,0
20250415,180600,0,1808,1808,1808,1808,0
20250415,180500,0,1808,1808,1808,1808,0
20250415,180400,0,1808,1808,1808,1808,0
20250415,180300,0,1808,1808,1808,1808,0
20250415,180200,0,1808,1808,1808,1808,0
20250415,180100,0,1808,1808,1808,1808,0
20250415,180000,0,1808,1808,1808,1808,0
20250415,175900,0,1808,1808,1808,1808,0
20250415,175800,0,1808,1808,1808,1808,0
20250415,175700,0,1808,1808,1808,1808,0
20250415,175600,0,1808,1808,1808,1808,0
20250415,175500,0,1808,1808,1808,1808,0
20250415,175400,0,1808,1808,1808,1808,0
20250415,175300,0,1808,1808,1808,1808,0
20250415,175200,0,1808,1808,1808,1808,0
20250415,175100,0,1808,1808,1808,1808,0
20250415,175000,0,1808,1808,1808,1808,0
20250415,174900,0,1808,1808,1808,1808,0
20250415,174800,0,1808,1808,1808,1808,0
20250415,174700,0,1808,1808,1808,1808,0
20250415,174600,0,1808,1808,1808,1808,0
20250415,174500,0,1808,1808,1808,1808,0
20250415,174400,0,1808,1808,1808,1808,0
20250415,174300,0,1808,1808,1808,1808,0
20250415,174200,0,1808,1808,1808,1808,0
20250415,174100,0,1808,1808,1808,1808,0
20250415,174000,0,1808,1808,1808,1808,0
20250415,173900,0,1808,1808,1808,1808,0
20250415,173800,0,1808,1808,1808,1808,0
20250415,173700,0,1808,1808,1808,1808,0
20250415,173600,0,1808,1808,1808,1808,0
20250415,173500,0,1808,1808,1808,1808,0
20250415,173400,0,1808,1808,1808,1808,0
20250415,173300,0,1808,1808,1808,1808,0
20250415,173200,0,1808,1808,1808,1808,0
20250415,173100,0,1808,1808,1808,1808,0
20250415,173000,0,1808,1808,1808,1808,0
20250415,172900,0,1808,1808,1808,1808,0
20250415,172800,0,1808,1808,1808,1808,0
20250415,172700,0,1808,1808,1808,1808,0
20250415,172600,0,1808,1808,1808,1808,0
20250415,172500,0,1808,1808,1808,1808,0
20250415,172400,0,1808,1808,1808,1808,0
20250415,172300,0,1808,1808,1808,1808,0
20250415,172200,0,1808,1808,1808,1808,0
20250415,172100,0,1808,1808,1808,1808,0
20250415,172000,0,1808,1808,1808,1808,0
20250415,171900,0,1808,1808,1808,1808,0
20250415,171800,0,1808,1808,1808,1808,0
20250415,171700,0,1808,1808,1808,1808,0
20250415,171600,0,1808,1808,1808,1808,0
20250415,171500,0,1808,1808,1808,1808,0
20250415,171400,0,1808,1808,1808,1808,0
20250415,171300,0,1808,1808,1808,1808,0
20250415,171200,0,1808,1808,1808,1808,0
20250415,171100,0,1808,1808,1808,1808,0
20250415,171000,0,1808,1808,1808,1808,0
20250415,170900,0,1808,1808,1808,1808,0
20250415,170800,0,1808,1808,1808,1808,0
20250415,170700,0,1808,1808,1808,1808,0
20250415,170600,0,1808,1808,1808,1808,0
20250415,170500,0,1808,1808,1808,1808,0
20250415,170400,0,1808,1808,1808,1808,0
20250415,170300,0,1808,1808,1808,1808,0
20250415,170200,0,1808,1808,1808,1808,0
20250415,170100,0,1808,1808,1808,1808,0
20250415,170000,0,1808,1808,1808,1808,0
20250415,165900,0,1808,1808,1808,1808,0
20250415,165800,0,1808,1808,1808,1808,0
20250415,165700,0,1808,1808,1808,1808,0
20250415,165600,0,1808,1808,1808,1808,0
20250415,165500,0,1808,1808,1808,1808,0
20250415,165400,0,1808,1808,1808,1808,0
20250415,165300,0,1808,1808,1808,1808,0
20250415,165200,0,1808,1808,1808,1808,0
20250415,165100,0,1808,1808,1808,1808,0
20250415,165000,0,1808,1808,1808,1808,0
20250415,164900,0,1808,1808,1808,1808,0
20250415,164800,0,1808,1808,1808,1808,0
20250415,164700,0,1808,1808,1808,1808,0
20250415,164600,0,1808,1808,1808,1808,0
20250415,164500,0,1808,1808,1808,1808,0
20250415,164400,0,1808,1808,1808,1808,0
20250415,164300,0,1808,1808,1808,1808,0
20250415,164200,0,1808,1808,1808,1808,0
20250415,164100,0,1808,1808,1808,1808,0
20250415,164000,0,1808,1808,1808,1808,0
20250415,163900,0,1808,1808,1808,1808,0
20250415,163800,0,1808,1808,1808,1808,0
20250415,163700,0,1808,1808,1808,1808,0
20250415,163600,0,1808,1808,1808,1808,0
20250415,163500,0,1808,1808,1808,1808,0
20250415,163400,0,1808,1808,1808,1808,0
20250415,163300,0,1808,1808,1808,1808,0
20250415,163200,0,1808,1808,1808,1808,0
20250415,163100,0,1808,1808,1808,1808,0
20250415,163000,0,1808,1808,1808,1808,0
20250415,162900,0,1808,1808,1808,1808,0
20250415,162800,0,1808,1808,1808,1808,0
20250415,162700,0,1808,1808,1808,1808,0
20250415,162600,0,1808,1808,1808,1808,0
20250415,162500,0,1808,1808,1808,1808,0
20250415,162400,0,1808,1808,1808,1808,0
20250415,162300,0,1808,1808,1808,1808,0
20250415,162200,0,1808,1808,1808,1808,0
20250415,162100,0,1808,1808,1808,1808,0
20250415,162000,0,1808,1808,1808,1808,0
20250415,161900,0,1808,1808,1808,1808,0
20250415,161800,0,1808,1808,1808,1808,0
20250415,161700,0,1808,1808,1808,1808,0
20250415,161600,0,1808,1808,1808,1808,0
20250415,161500,0,1808,1808,1808,1808,0
20250415,161400,0,1808,1808,1808,1808,0
20250415,161300,0,1808,1808,1808,1808,0
20250415,161200,0,1808,1808,1808,1808,0
20250415,161100,0,1808,1808,1808,1808,0
20250415,161000,0,1808,1808,1808,1808,0
20250415,160900,0,1808,1808,1808,1808,0
20250415,160800,0,1808,1808,1808,1808,0
20250415,160700,0,1808,1808,1808,1808,0
20250415,160600,0,1808,1808,1808,1808,0
20250415,160500,0,1808,1808,1808,1808,0
20250415,160400,0,1808,1808,1808,1808,0
20250415,160300,0,1808,1808,1808,1808,0
20250415,160200,0,1808,1808,1808,1808,0
20250415,160100,0,1808,1808,1808,1808,0
20250415,160000,0,1808,1808,1808,1808,0
20250415,155900,0,1808,1808,1808,1808,0
20250415,155800,0,1808,1808,1808,1808,0
20250415,155700,0,1808,1808,1808,1808,0
20250415,155600,0,1808,1808,1808,1808,0
20250415,155500,0,1808,1808,1808,1808,0
20250415,155400,0,1808,1808,1808,1808,0
20250415,155300,0,1808,1808,1808,1808,0
20250415,155200,0,1808,1808,1808,1808,0
20250415,155100,0,1808,1808,1808,1808,0
20250415,155000,0,1808,1808,1808,1808,0
20250415,154900,0,1808,1808,1808,1808,0
20250415,154800,0,1808,1808,1808,1808,0
20250415,154700,0,1808,1808,1808,1808,0
20250415,154600,0,1808,1808,1808,1808,0
20250415,154500,0,1808,1808,1808,1808,0
20250415,154400,0,1808,1808,1808,1808,0
20250415,154300,0,1808,1808,1808,1808,0
20250415,154200,0,1808,1808,1808,1808,0
20250415,154100,0,1808,1808,1808,1808,0
20250415,154000,0,1808,1808,1808,1808,0
20250415,153900,0,1808,1808,1808,1808,0
20250415,153800,0,1808,1808,1808,1808,0
20250415,153700,0,1808,1808,1808,1808,0
20250415,153600,0,1808,1808,1808,1808,0
20250415,153500,0,1808,1808,1808,1808,0
20250415,153400,0,1808,1808,1808,1808,0
20250415,153300,0,1808,1808,1808,1808,0
20250415,153200,0,1808,1808,1808,1808,0
20250415,153100,0,1808,1808,1808,1808,0
20250415,153000,0,1808,1808,1808,1808,0
20250415,152900,0,1808,1808,1808,1808,0
20250415,152800,0,1808,1808,1808,1808,0
20250415,152700,0,1808,1808,1808,1808,0
20250415,152600,0,1808,1808,1808,1808,0
20250415,152500,0,1808,1808,1808,1808,0
20250415,152400,0,1808,1808,1808,1808,0
20250415,152300,0,1808,1808,1808,1808,0
20250415,152200,0,1808,1808,1808,1808,0
20250415,152100,0,1808,1808,1808,1808,0
20250415,152000,0,1808,1808,1808,1808,0
20250415,151900,0,1808,1808,1808,1808,0
20250415,151800,0,1808,1808,1808,1808,0
20250415,151700,0,1808,1808,1808,1808,0
20250415,151600,0,1808,1808,1808,1808,0
20250415,151500,0,1808,1808,1808,1808,0
20250415,151400,0,1808,1808,1808,1808,0
20250415,151300,0,1808,1808,1808,1808,0
20250415,151200,0,1808,1808,1808,1808,0
20250415,151100,0,1808,1808,1808,1808,0
20250415,151000,0,1808,1808,1808,1808,0
20250415,150900,0,1808,1808,1808,1808,0
20250415,150800,0,1808,1808,1808,1808,0
20250415,150700,0,1808,1808,1808,1808,0
20250415,150600,0,1808,1808,1808,1808,0
20250415,150500,0,1808,1808,1808,1808,0
20250415,150400,0,1808,1808,1808,1808,0
20250415,150300,0,1808,1808,1808,1808,0
20250415,150200,0,1808,1808,1808,1808,0
20250415,150100,0,1808,1808,1808,1808,0
20250415,150000,0,1808,1808,1808,1808,0
20250415,145900,0,1808,1808,1808,1808,0
20250415,145800,0,1808,1808,1808,1808,0
20250415,145700,0,1808,1808,1808,1808,0
20250415,145600,0,1808,1808,1808,1808,0
20250415,145500,0,1808,1808,1808,1808,0
20250415,145400,0,1808,1808,1808,1808,0
20250415,145300,0,1808,1808,1808,1808,0
20250415,145200,0,1808,1808,1808,1808,0
20250415,145100,0,1808,1808,1808,1808,0
20250415,145000,0,1808,1808,1808,1808,0
20250415,144900,0,1808,1808,1808,1808,0
20250415,144800,0,1808,1808,1808,1808,0
20250415,144700,0,1808,1808,1808,1808,0
20250415,144600,0,1808,1808,1808,1808,0
20250415,144500,0,1808,1808,1808,1808,0
20250415,144400,0,1808,1808,1808,1808,0
20250415,144300,0,1808,1808,1808,1808,0
20250415,144200,0,1808,1808,1808,1808,0
20250415,144100,0,1808,1808,1808,1808,0
20250415,144000,0,1808,1808,1808,1808,0
20250415,143900,0,1808,1808,1808,1808,0
20250415,143800,0,1808,1808,1808,1808,0
20250415,143700,0,1808,1808,1808,1808,0
20250415,143600,0,1808,1808,1808,1808,0
20250415,143500,0,1808,1808,1808,1808,0
20250415,143400,0,1808,1808,1808,1808,0
20250415,143300,0,1808,1808,1808,1808,0
20250415,143200,0,1808,1808,1808,1808,0
20250415,143100,0,1808,1808,1808,1808,0
20250415,143000,0,1808,1808,1808,1808,0
20250415,142900,0,1808,1808,1808,1808,0
20250415,142800,0,1808,1808,1808,1808,0
20250415,142700,0,1808,1808,1808,1808,0
20250415,142600,0,1808,1808,1808,1808,0
20250415,142500,0,1808,1808,1808,1808,0
20250415,142400,0,1808,1808,1808,1808,0
20250415,142300,0,1808,1808,1808,1808,0
20250415,142200,0,1808,1808,1808,1808,0
20250415,142100,0,1808,1808,1808,1808,0
20250415,142000,0,1808,1808,1808,1808,0
20250415,141900,0,1808,1808,1808,1808,0
20250415,141800,0,1808,1808,1808,1808,0
20250415,141700,0,1808,1808,1808,1808,0
20250415,141600,0,1808,1808,1808,1808,0
20250415,141500,0,1808,1808,1808,1808,0
20250415,141400,0,1808,1808,1808,1808,0
20250415,141300,0,1808,1808,1808,1808,0
20250415,141200,0,1808,1808,1808,1808,0
20250415,141100,0,1808,1808,1808,1808,0
20250415,141000,0,1808,1808,1808,1808,0
20250415,140900,0,1808,1808,1808,1808,0
20250415,140800,0,1808,1808,1808,1808,0
20250415,140700,0,1808,1808,1808,1808,0
20250415,140600,0,1808,1808,1808,1808,0
20250415,140500,0,1808,1808,1808,1808,0
20250415,140400,0,1808,1808,1808,1808,0
20250415,140300,0,1808,1808,1808,1808,0
20250415,140200,0,1808,1808,1808,1808,0
20250415,140100,0,1808,1808,1808,1808,0
20250415,140000,0,1808,1808,1808,1808,0
20250415,135900,0,1808,1808,1808,1808,0
20250415,135800,0,1808,1808,1808,1808,0
20250415,135700,0,1808,1808,1808,1808,0
20250415,135600,0,1808,1808,1808,1808,0
20250415,135500,0,1808,1808,1808,1808,0
20250415,135400,0,1808,1808,1808,1808,0
20250415,135300,0,1808,1808,1808,1808,0
20250415,135200,0,1808,1808,1808,1808,0
20250415,135100,0,1808,1808,1808,1808,0
20250415,135000,0,1808,1808,1808,1808,0
20250415,134900,0,1808,1808,1808,1808,0
20250415,134800,0,1808,1808,1808,1808,0
20250415,134700,0,1808,1808,1808,1808,0
20250415,134600,0,1808,1808,1808,1808,0
20250415,134500,0,1808,1808,1808,1808,0
20250415,134400,0,1808,1808,1808,1808,0
20250415,134300,0,1808,1808,1808,1808,0
20250415,134200,0,1808,1808,1808,1808,0
20250415,134100,0,1808,1808,1808,1808,0
20250415,134000,0,1808,1808,1808,1808,0
20250415,133900,0,1808,1808,1808,1808,0
20250415,133800,0,1808,1808,1808,1808,0
20250415,133700,0,1808,1808,1808,1808,0
20250415,133600,0,1808,1808,1808,1808,0
20250415,133500,0,1808,1808,1808,1808,0
20250415,133400,0,1808,1808,1808,1808,0
20250415,133300,0,1808,1808,1808,1808,0
20250415,133200,0,1808,1808,1808,1808,0
20250415,133100,0,1808,1808,1808,1808,0
20250415,133000,0,1808,1808,1808,1808,0
20250415,132900,0,1808,1808,1808,1808,0
20250415,132800,0,1808,1808,1808,1808,0
20250415,132700,0,1808,1808,1808,1808,0
20250415,132600,0,1808,1808,1808,1808,0
20250415,132500,0,1808,1808,1808,1808,0
20250415,132400,0,1808,1808,1808,1808,0
20250415,132300,0,1808,1808,1808,1808,0
20250415,132200,0,1808,1808,1808,1808,0
20250415,132100,0,1808,1808,1808,1808,0
20250415,132000,0,1808,1808,1808,1808,0
20250415,131900,0,1808,1808,1808,1808,0
20250415,131800,0,1808,1808,1808,1808,0
20250415,131700,0,1808,1808,1808,1808,0
20250415,131600,0,1808,1808,1808,1808,0
20250415,131500,0,1808,1808,1808,1808,0
20250415,131400,0,1808,1808,1808,1808,0
20250415,131300,0,1808,1808,1808,1808,0
20250415,131200,0,1808,1808,1808,1808,0
20250415,131100,0,1808,1808,1808,1808,0
20250415,131000,0,1808,1808,1808,1808,0
20250415,130900,0,1808,1808,1808,1808,0
20250415,130800,0,1808,1808,1808,1808,0
20250415,130700,0,1808,1808,1808,1808,0
20250415,130600,0,1808,1808,1808,1808,0
20250415,130500,0,1808,1808,1808,1808,0
20250415,130400,0,1808,1808,1808,1808,0
20250415,130300,0,1808,1808,1808,1808,0
20250415,130200,0,1808,1808,1808,1808,0
20250415,130100,0,1808,1808,1808,1808,0
20250415,130000,0,1808,1808,1808,1808,0
20250415,125900,0,1808,1808,1808,1808,0
20250415,125800,0,1808,1808,1808,1808,0
20250415,125700,0,1808,1808,1808,1808,0
20250415,125600,0,1808,1808,1808,1808,0
20250415,125500,0,1808,1808,1808,1808,0
20250415,125400,0,1808,1808,1808,1808,0
20250415,125300,0,1808,1808,1808,1808,0
20250415,125200,0,1808,1808,1808,1808,0
20250415,125100,0,1808,1808,1808,1808,0
20250415,125000,0,1808,1808,1808,1808,0
20250415,124900,0,1808,1808,1808,1808,0
20250415,124800,0,1808,1808,1808,1808,0
20250415,124700,0,1808,1808,1808,1808,0
20250415,124600,0,1808,1808,1808,1808,0
20250415,124500,0,1808,1808,1808,1808,0
20250415,124400,0,1808,1808,1808,1808,0
20250415,124300,0,1808,1808,1808,1808,0
20250415,124200,0,1808,1808,1808,1808,0
20250415,124100,0,1808,1808,1808,1808,0
20250415,124000,0,1808,1808,1808,1808,0
20250415,123900,0,1808,1808,1808,1808,0
20250415,123800,0,1808,1808,1808,1808,0
20250415,123700,0,1808,1808,1808,1808,0
20250415,123600,0,1808,1808,1808,1808,0
20250415,123500,0,1808,1808,1808,1808,0
20250415,123400,0,1808,1808,1808,1808,0
20250415,123300,0,1808,1808,1808,1808,0
20250415,123200,0,1808,1808,1808,1808,0
20250415,123100,0,1808,1808,1808,1808,0
20250415,123000,0,1808,1808,1808,1808,0
20250415,122900,0,1808,1808,1808,1808,0
20250415,122800,0,1808,1808,1808,1808,0
20250415,122700,0,1808,1808,1808,1808,0
20250415,122600,0,1808,1808,1808,1808,0
20250415,122500,0,1808,1808,1808,1808,0
20250415,122400,0,1808,1808,1808,1808,0
20250415,122300,0,1808,1808,1808,1808,0
20250415,122200,0,1808,1808,1808,1808,0
20250415,122100,0,1808,1808,1808,1808,0
20250415,122000,0,1808,1808,1808,1808,0
20250415,121900,0,1808,1808,1808,1808,0
20250415,121800,0,1808,1808,1808,1808,0
20250415,121700,0,1808,1808,1808,1808,0
20250415,121600,0,1808,1808,1808,1808,0
20250415,121500,0,1808,1808,1808,1808,0
20250415,121400,0,1808,1808,1808,1808,0
20250415,121300,0,1808,1808,1808,1808,0
20250415,121200,0,1808,1808,1808,1808,0
20250415,121100,0,1808,1808,1808,1808,0
20250415,121000,0,1808,1808,1808,1808,0
20250415,120900,0,1808,1808,1808,1808,0
20250415,120800,0,1808,1808,1808,1808,0
20250415,120700,0,1808,1808,1808,1808,0
20250415,120600,0,1808,1808,1808,1808,0
20250415,120500,0,1808,1808,1808,1808,0
20250415,120400,0,1808,1808,1808,1808,0
20250415,120300,0,1808,1808,1808,1808,0
20250415,120200,0,1808,1808,1808,1808,0
20250415,120100,0,1808,1808,1808,1808,0
20250415,120000,0,1808,1808,1808,1808,0
20250415,115900,0,1808,1808,1808,1808,0
20250415,115800,0,1808,1808,1808,1808,0
20250415,115700,0,1808,1808,1808,1808,0
20250415,115600,0,1808,1808,1808,1808,0
20250415,115500,0,1808,1808,1808,1808,0
20250415,115400,0,1808,1808,1808,1808,0
20250415,115300,0,1808,1808,1808,1808,0
20250415,115200,0,1808,1808,1808,1808,0
20250415,115100,0,1808,1808,1808,1808,0
20250415,115000,0,1808,1808,1808,1808,0
20250415,114900,0,1808,1808,1808,1808,0
20250415,114800,0,1808,1808,1808,1808,0
20250415,114700,0,1808,1808,1808,1808,0
20250415,114600,0,1808,1808,1808,1808,0
20250415,114500,0,1808,1808,1808,1808,0
20250415,114400,0,1808,1808,1808,1808,0
20250415,114300,0,1808,1808,1808,1808,0
20250415,114200,0,1808,1808,1808,1808,0
20250415,114100,0,1808,1808,1808,1808,0
20250415,114000,0,1808,1808,1808,1808,0
20250415,113900,0,1808,1808,1808,1808,0
20250415,113800,0,1808,1808,1808,1808,0
20250415,113700,0,1808,1808,1808,1808,0
20250415,113600,0,1808,1808,1808,1808,0
20250415,113500,0,1808,1808,1808,1808,0
20250415,113400,0,1808,1808,1808,1808,0
20250415,113300,0,1808,1808,1808,1808,0
20250415,113200,0,1808,1808,1808,1808,0
20250415,113100,0,1808,1808,1808,1808,0
20250415,113000,0,1808,1808,1808,1808,0
20250415,112900,0,1808,1808,1808,1808,0
20250415,112800,0,1808,1808,1808,1808,0
20250415,112700,0,1808,1808,1808,1808,0
20250415,112600,0,1808,1808,1808,1808,0
20250415,112500,0,1808,1808,1808,1808,0
20250415,112400,0,1808,1808,1808,1808,0
20250415,112300,0,1808,1808,1808,1808,0
20250415,112200,0,1808,1808,1808,1808,0
20250415,112100,0,1808,1808,1808,1808,0
20250415,112000,0,1808,1808,1808,1808,0
20250415,111900,0,1808,1808,1808,1808,0
20250415,111800,0,1808,1808,1808,1808,0
20250415,111700,0,1808,1808,1808,1808,0
20250415,111600,0,1808,1808,1808,1808,0
20250415,111500,0,1808,1808,1808,1808,0
20250415,111400,0,1808,1808,1808,1808,0
20250415,111300,0,1808,1808,1808,1808,0
20250415,111200,0,1808,1808,1808,1808,0
20250415,111100,0,1808,1808,1808,1808,0
20250415,111000,0,1808,1808,1808,1808,0
20250415,110900,0,1808,1808,1808,1808,0
20250415,110800,0,1808,1808,1808,1808,0
20250415,110700,0,1808,1808,1808,1808,0
20250415,110600,0,1808,1808,1808,1808,0
20250415,110500,0,1808,1808,1808,1808,0
20250415,110400,0,1808,1808,1808,1808,0
20250415,110300,0,1808,1808,1808,1808,0
20250415,110200,0,1808,1808,1808,1808,0
20250415,110100,0,1808,1808,1808,1808,0
20250415,110000,0,1808,1808,1808,1808,0
20250415,105900,0,1808,1808,1808,1808,0
20250415,105800,0,1808,1808,1808,1808,0
20250415,105700,0,1808,1808,1808,1808,0
20250415,105600,0,1808,1808,1808,1808,0
20250415,105500,0,1808,1808,1808,1808,0
20250415,105400,0,1808,1808,1808,1808,0
20250415,105300,0,1808,1808,1808,1808,0
20250415,105200,0,1808,1808,1808,1808,0
20250415,105100,0,1808,1808,1808,1808,0
20250415,105000,0,1808,1808,1808,1808,0
20250415,104900,0,1808,1808,1808,1808,0
20250415,104800,0,1808,1808,1808,1808,0
20250415,104700,0,1808,1808,1808,1808,0
20250415,104600,0,1808,1808,1808,1808,0
20250415,104500,0,1808,1808,1808,1808,0
20250415,104400,0,1808,1808,1808,1808,0
20250415,104300,0,1808,1808,1808,1808,0
20250415,104200,0,1808,1808,1808,1808,0
20250415,104100,0,1808,1808,1808,1808,0
20250415,104000,0,1808,1808,1808,1808,0
20250415,103900,0,1808,1808,1808,1808,0
20250415,103800,0,1808,1808,1808,1808,0
20250415,103700,0,1808,1808,1808,1808,0
20250415,103600,0,1808,1808,1808,1808,0
20250415,103500,0,1808,1808,1808,1808,0
20250415,103400,0,1808,1808,1808,1808,0
20250415,103300,0,1808,1808,1808,1808,0
20250415,103200,0,1808,1808,1808,1808,0
20250415,103100,0,1808,1808,1808,1808,0
20250415,103000,0,1808,1808,1808,1808,0
20250415,102900,0,1808,1808,1808,1808,0
20250415,102800,0,1808,1808,1808,1808,0
20250415,102700,0,1808,1808,1808,1808,0
20250415,102600,0,1808,1808,1808,1808,0
20250415,102500,0,1808,1808,1808,1808,0
20250415,102400,0,1808,1808,1808,1808,0
20250415,102300,0,1808,1808,1808,1808,0
20250415,102200,0,1808,1808,1808,1808,0
20250415,102100,0,1808,1808,1808,1808,0
20250415,102000,0,1808,1808,1808,1808,0
20250415,101900,0,1808,1808,1808,1808,0
20250415,101800,0,1808,1808,1808,1808,0
20250415,101700,0,1808,1808,1808,1808,0
20250415,101600,0,1808,1808,1808,1808,0
20250415,101500,0,1808,1808,1808,1808,0
20250415,101400,0,1808,1808,1808,1808,0
20250415,101300,0,1808,1808,1808,1808,0
20250415,101200,0,1808,1808,1808,1808,0
20250415,101100,0,1808,1808,1808,1808,0
20250415,101000,0,1808,1808,1808,1808,0
20250415,100900,0,1808,1808,1808,1808,0
20250415,100800,0,1808,1808,1808,1808,0
20250415,100700,0,1808,1808,1808,1808,0
20250415,100600,0,1808,1808,1808,1808,0
20250415,100500,0,1808,1808,1808,1808,0
20250415,100400,0,1808,1808,1808,1808,0
20250415,100300,0,1808,1808,1808,1808,0
20250415,100200,0,1808,1808,1808,1808,0
20250415,100100,0,1808,1808,1808,1808,0
20250415,100000,0,1808,1808,1808,1808,0
20250415,095900,0,1808,1808,1808,1808,0
20250415,095800,0,1808,1808,1808,1808,0
20250415,095700,0,1808,1808,1808,1808,0
20250415,095600,0,1808,1808,1808,1808,0
20250415,095500,0,1808,1808,1808,1808,0
20250415,095400,0,1808,1808,1808,1808,0
20250415,095300,0,1808,1808,1808,1808,0
20250415,095200,0,1808,1808,1808,1808,0
20250415,095100,0,1808,1808,1808,1808,0
20250415,095000,0,1808,1808,1808,1808,0
20250415,094900,0,1808,1808,1808,1808,0
20250415,094800,0,1808,1808,1808,1808,0
20250415,094700,0,1808,1808,1808,1808,0
20250415,094600,0,1808,1808,1808,1808,0
20250415,094500,0,1808,1808,1808,1808,0
20250415,094400,0,1808,1808,1808,1808,0
20250415,094300,0,1808,1808,1808,1808,0
20250415,094200,0,1808,1808,1808,1808,0
20250415,094100,0,1808,1808,1808,1808,0
20250415,094000,0,1808,1808,1808,1808,0
20250415,093900,0,1808,1808,1808,1808,0
20250415,093800,0,1808,1808,1808,1808,0
20250415,093700,0,1808,1808,1808,1808,0
20250415,093600,0,1808,1808,1808,1808,0
20250415,093500,0,1808,1808,1808,1808,0
20250415,093400,0,1808,1808,1808,1808,0
20250415,093300,0,1808,1808,1808,1808,0
20250415,093200,0,1808,1808,1808,1808,0
20250415,093100,0,1808,1808,1808,1808,0
20250415,093000,0,1808,1808,1808,1808,0
20250415,092900,0,1808,1808,1808,1808,0
20250415,092800,0,1808,1808,1808,1808,0
20250415,092700,0,1808,1808,1808,1808,0
20250415,092600,0,1808,1808,1808,1808,0
20250415,092500,0,1808,1808,1808,1808,0
20250415,092400,0,1808,1808,1808,1808,0
20250415,092300,0,1808,1808,1808,1808,0
20250415,092200,0,1808,1808,1808,1808,0
20250415,092100,0,1808,1808,1808,1808,0
20250415,092000,0,1808,1808,1808,1808,0
20250415,091900,0,1808,1808,1808,1808,0
20250415,091800,0,1808,1808,1808,1808,0
20250415,091700,0,1808,1808,1808,1808,0
20250415,091600,0,1808,1808,1808,1808,0
20250415,091500,0,1808,1808,1808,1808,0
20250415,091400,0,1808,1808,1808,1808,0
20250415,091300,0,1808,1808,1808,1808,0
20250415,091200,0,1808,1808,1808,1808,0
20250415,091100,0,1808,1808,1808,1808,0
20250415,091000,0,1808,1808,1808,1808,0
20250415,090900,0,1808,1808,1808,1808,0
20250415,090800,0,1808,1808,1808,1808,0
20250415,090700,0,1808,1808,1808,1808,0
20250415,090600,0,1808,1808,1808,1808,0
20250415,090500,0,1808,1808,1808,1808,0
20250415,090400,0,1808,1808,1808,1808,0
20250415,090300,0,1808,1808,1808,1808,0
20250415,090200,0,1808,1808,1808,1808,0
20250415,090100,0,1808,1808,1808,1808,0
20250415,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202800 0 1808 1808 1808 1808 0
3 20250415 202700 0 1808 1808 1808 1808 0
4 20250415 202600 0 1808 1808 1808 1808 0
5 20250415 202500 0 1808 1808 1808 1808 0
6 20250415 202400 0 1808 1808 1808 1808 0
7 20250415 202300 0 1808 1808 1808 1808 0
8 20250415 202200 0 1808 1808 1808 1808 0
9 20250415 202100 0 1808 1808 1808 1808 0
10 20250415 202000 0 1808 1808 1808 1808 0
11 20250415 201900 0 1808 1808 1808 1808 0
12 20250415 201800 0 1808 1808 1808 1808 0
13 20250415 201700 0 1808 1808 1808 1808 0
14 20250415 201600 0 1808 1808 1808 1808 0
15 20250415 201500 0 1808 1808 1808 1808 0
16 20250415 201400 0 1808 1808 1808 1808 0
17 20250415 201300 0 1808 1808 1808 1808 0
18 20250415 201200 0 1808 1808 1808 1808 0
19 20250415 201100 0 1808 1808 1808 1808 0
20 20250415 201000 0 1808 1808 1808 1808 0
21 20250415 200900 0 1808 1808 1808 1808 0
22 20250415 200800 0 1808 1808 1808 1808 0
23 20250415 200700 0 1808 1808 1808 1808 0
24 20250415 200600 0 1808 1808 1808 1808 0
25 20250415 200500 0 1808 1808 1808 1808 0
26 20250415 200400 0 1808 1808 1808 1808 0
27 20250415 200300 0 1808 1808 1808 1808 0
28 20250415 200200 0 1808 1808 1808 1808 0
29 20250415 200100 0 1808 1808 1808 1808 0
30 20250415 200000 0 1808 1808 1808 1808 0
31 20250415 195900 0 1808 1808 1808 1808 0
32 20250415 195800 0 1808 1808 1808 1808 0
33 20250415 195700 0 1808 1808 1808 1808 0
34 20250415 195600 0 1808 1808 1808 1808 0
35 20250415 195500 0 1808 1808 1808 1808 0
36 20250415 195400 0 1808 1808 1808 1808 0
37 20250415 195300 0 1808 1808 1808 1808 0
38 20250415 195200 0 1808 1808 1808 1808 0
39 20250415 195100 0 1808 1808 1808 1808 0
40 20250415 195000 0 1808 1808 1808 1808 0
41 20250415 194900 0 1808 1808 1808 1808 0
42 20250415 194800 0 1808 1808 1808 1808 0
43 20250415 194700 0 1808 1808 1808 1808 0
44 20250415 194600 0 1808 1808 1808 1808 0
45 20250415 194500 0 1808 1808 1808 1808 0
46 20250415 194400 0 1808 1808 1808 1808 0
47 20250415 194300 0 1808 1808 1808 1808 0
48 20250415 194200 0 1808 1808 1808 1808 0
49 20250415 194100 0 1808 1808 1808 1808 0
50 20250415 194000 0 1808 1808 1808 1808 0
51 20250415 193900 0 1808 1808 1808 1808 0
52 20250415 193800 0 1808 1808 1808 1808 0
53 20250415 193700 0 1808 1808 1808 1808 0
54 20250415 193600 0 1808 1808 1808 1808 0
55 20250415 193500 0 1808 1808 1808 1808 0
56 20250415 193400 0 1808 1808 1808 1808 0
57 20250415 193300 0 1808 1808 1808 1808 0
58 20250415 193200 0 1808 1808 1808 1808 0
59 20250415 193100 0 1808 1808 1808 1808 0
60 20250415 193000 0 1808 1808 1808 1808 0
61 20250415 192900 0 1808 1808 1808 1808 0
62 20250415 192800 0 1808 1808 1808 1808 0
63 20250415 192700 0 1808 1808 1808 1808 0
64 20250415 192600 0 1808 1808 1808 1808 0
65 20250415 192500 0 1808 1808 1808 1808 0
66 20250415 192400 0 1808 1808 1808 1808 0
67 20250415 192300 0 1808 1808 1808 1808 0
68 20250415 192200 0 1808 1808 1808 1808 0
69 20250415 192100 0 1808 1808 1808 1808 0
70 20250415 192000 0 1808 1808 1808 1808 0
71 20250415 191900 0 1808 1808 1808 1808 0
72 20250415 191800 0 1808 1808 1808 1808 0
73 20250415 191700 0 1808 1808 1808 1808 0
74 20250415 191600 0 1808 1808 1808 1808 0
75 20250415 191500 0 1808 1808 1808 1808 0
76 20250415 191400 0 1808 1808 1808 1808 0
77 20250415 191300 0 1808 1808 1808 1808 0
78 20250415 191200 0 1808 1808 1808 1808 0
79 20250415 191100 0 1808 1808 1808 1808 0
80 20250415 191000 0 1808 1808 1808 1808 0
81 20250415 190900 0 1808 1808 1808 1808 0
82 20250415 190800 0 1808 1808 1808 1808 0
83 20250415 190700 0 1808 1808 1808 1808 0
84 20250415 190600 0 1808 1808 1808 1808 0
85 20250415 190500 0 1808 1808 1808 1808 0
86 20250415 190400 0 1808 1808 1808 1808 0
87 20250415 190300 0 1808 1808 1808 1808 0
88 20250415 190200 0 1808 1808 1808 1808 0
89 20250415 190100 0 1808 1808 1808 1808 0
90 20250415 190000 0 1808 1808 1808 1808 0
91 20250415 185900 0 1808 1808 1808 1808 0
92 20250415 185800 0 1808 1808 1808 1808 0
93 20250415 185700 0 1808 1808 1808 1808 0
94 20250415 185600 0 1808 1808 1808 1808 0
95 20250415 185500 0 1808 1808 1808 1808 0
96 20250415 185400 0 1808 1808 1808 1808 0
97 20250415 185300 0 1808 1808 1808 1808 0
98 20250415 185200 0 1808 1808 1808 1808 0
99 20250415 185100 0 1808 1808 1808 1808 0
100 20250415 185000 0 1808 1808 1808 1808 0
101 20250415 184900 0 1808 1808 1808 1808 0
102 20250415 184800 0 1808 1808 1808 1808 0
103 20250415 184700 0 1808 1808 1808 1808 0
104 20250415 184600 0 1808 1808 1808 1808 0
105 20250415 184500 0 1808 1808 1808 1808 0
106 20250415 184400 0 1808 1808 1808 1808 0
107 20250415 184300 0 1808 1808 1808 1808 0
108 20250415 184200 0 1808 1808 1808 1808 0
109 20250415 184100 0 1808 1808 1808 1808 0
110 20250415 184000 0 1808 1808 1808 1808 0
111 20250415 183900 0 1808 1808 1808 1808 0
112 20250415 183800 0 1808 1808 1808 1808 0
113 20250415 183700 0 1808 1808 1808 1808 0
114 20250415 183600 0 1808 1808 1808 1808 0
115 20250415 183500 0 1808 1808 1808 1808 0
116 20250415 183400 0 1808 1808 1808 1808 0
117 20250415 183300 0 1808 1808 1808 1808 0
118 20250415 183200 0 1808 1808 1808 1808 0
119 20250415 183100 0 1808 1808 1808 1808 0
120 20250415 183000 0 1808 1808 1808 1808 0
121 20250415 182900 0 1808 1808 1808 1808 0
122 20250415 182800 0 1808 1808 1808 1808 0
123 20250415 182700 0 1808 1808 1808 1808 0
124 20250415 182600 0 1808 1808 1808 1808 0
125 20250415 182500 0 1808 1808 1808 1808 0
126 20250415 182400 0 1808 1808 1808 1808 0
127 20250415 182300 0 1808 1808 1808 1808 0
128 20250415 182200 0 1808 1808 1808 1808 0
129 20250415 182100 0 1808 1808 1808 1808 0
130 20250415 182000 0 1808 1808 1808 1808 0
131 20250415 181900 0 1808 1808 1808 1808 0
132 20250415 181800 0 1808 1808 1808 1808 0
133 20250415 181700 0 1808 1808 1808 1808 0
134 20250415 181600 0 1808 1808 1808 1808 0
135 20250415 181500 0 1808 1808 1808 1808 0
136 20250415 181400 0 1808 1808 1808 1808 0
137 20250415 181300 0 1808 1808 1808 1808 0
138 20250415 181200 0 1808 1808 1808 1808 0
139 20250415 181100 0 1808 1808 1808 1808 0
140 20250415 181000 0 1808 1808 1808 1808 0
141 20250415 180900 0 1808 1808 1808 1808 0
142 20250415 180800 0 1808 1808 1808 1808 0
143 20250415 180700 0 1808 1808 1808 1808 0
144 20250415 180600 0 1808 1808 1808 1808 0
145 20250415 180500 0 1808 1808 1808 1808 0
146 20250415 180400 0 1808 1808 1808 1808 0
147 20250415 180300 0 1808 1808 1808 1808 0
148 20250415 180200 0 1808 1808 1808 1808 0
149 20250415 180100 0 1808 1808 1808 1808 0
150 20250415 180000 0 1808 1808 1808 1808 0
151 20250415 175900 0 1808 1808 1808 1808 0
152 20250415 175800 0 1808 1808 1808 1808 0
153 20250415 175700 0 1808 1808 1808 1808 0
154 20250415 175600 0 1808 1808 1808 1808 0
155 20250415 175500 0 1808 1808 1808 1808 0
156 20250415 175400 0 1808 1808 1808 1808 0
157 20250415 175300 0 1808 1808 1808 1808 0
158 20250415 175200 0 1808 1808 1808 1808 0
159 20250415 175100 0 1808 1808 1808 1808 0
160 20250415 175000 0 1808 1808 1808 1808 0
161 20250415 174900 0 1808 1808 1808 1808 0
162 20250415 174800 0 1808 1808 1808 1808 0
163 20250415 174700 0 1808 1808 1808 1808 0
164 20250415 174600 0 1808 1808 1808 1808 0
165 20250415 174500 0 1808 1808 1808 1808 0
166 20250415 174400 0 1808 1808 1808 1808 0
167 20250415 174300 0 1808 1808 1808 1808 0
168 20250415 174200 0 1808 1808 1808 1808 0
169 20250415 174100 0 1808 1808 1808 1808 0
170 20250415 174000 0 1808 1808 1808 1808 0
171 20250415 173900 0 1808 1808 1808 1808 0
172 20250415 173800 0 1808 1808 1808 1808 0
173 20250415 173700 0 1808 1808 1808 1808 0
174 20250415 173600 0 1808 1808 1808 1808 0
175 20250415 173500 0 1808 1808 1808 1808 0
176 20250415 173400 0 1808 1808 1808 1808 0
177 20250415 173300 0 1808 1808 1808 1808 0
178 20250415 173200 0 1808 1808 1808 1808 0
179 20250415 173100 0 1808 1808 1808 1808 0
180 20250415 173000 0 1808 1808 1808 1808 0
181 20250415 172900 0 1808 1808 1808 1808 0
182 20250415 172800 0 1808 1808 1808 1808 0
183 20250415 172700 0 1808 1808 1808 1808 0
184 20250415 172600 0 1808 1808 1808 1808 0
185 20250415 172500 0 1808 1808 1808 1808 0
186 20250415 172400 0 1808 1808 1808 1808 0
187 20250415 172300 0 1808 1808 1808 1808 0
188 20250415 172200 0 1808 1808 1808 1808 0
189 20250415 172100 0 1808 1808 1808 1808 0
190 20250415 172000 0 1808 1808 1808 1808 0
191 20250415 171900 0 1808 1808 1808 1808 0
192 20250415 171800 0 1808 1808 1808 1808 0
193 20250415 171700 0 1808 1808 1808 1808 0
194 20250415 171600 0 1808 1808 1808 1808 0
195 20250415 171500 0 1808 1808 1808 1808 0
196 20250415 171400 0 1808 1808 1808 1808 0
197 20250415 171300 0 1808 1808 1808 1808 0
198 20250415 171200 0 1808 1808 1808 1808 0
199 20250415 171100 0 1808 1808 1808 1808 0
200 20250415 171000 0 1808 1808 1808 1808 0
201 20250415 170900 0 1808 1808 1808 1808 0
202 20250415 170800 0 1808 1808 1808 1808 0
203 20250415 170700 0 1808 1808 1808 1808 0
204 20250415 170600 0 1808 1808 1808 1808 0
205 20250415 170500 0 1808 1808 1808 1808 0
206 20250415 170400 0 1808 1808 1808 1808 0
207 20250415 170300 0 1808 1808 1808 1808 0
208 20250415 170200 0 1808 1808 1808 1808 0
209 20250415 170100 0 1808 1808 1808 1808 0
210 20250415 170000 0 1808 1808 1808 1808 0
211 20250415 165900 0 1808 1808 1808 1808 0
212 20250415 165800 0 1808 1808 1808 1808 0
213 20250415 165700 0 1808 1808 1808 1808 0
214 20250415 165600 0 1808 1808 1808 1808 0
215 20250415 165500 0 1808 1808 1808 1808 0
216 20250415 165400 0 1808 1808 1808 1808 0
217 20250415 165300 0 1808 1808 1808 1808 0
218 20250415 165200 0 1808 1808 1808 1808 0
219 20250415 165100 0 1808 1808 1808 1808 0
220 20250415 165000 0 1808 1808 1808 1808 0
221 20250415 164900 0 1808 1808 1808 1808 0
222 20250415 164800 0 1808 1808 1808 1808 0
223 20250415 164700 0 1808 1808 1808 1808 0
224 20250415 164600 0 1808 1808 1808 1808 0
225 20250415 164500 0 1808 1808 1808 1808 0
226 20250415 164400 0 1808 1808 1808 1808 0
227 20250415 164300 0 1808 1808 1808 1808 0
228 20250415 164200 0 1808 1808 1808 1808 0
229 20250415 164100 0 1808 1808 1808 1808 0
230 20250415 164000 0 1808 1808 1808 1808 0
231 20250415 163900 0 1808 1808 1808 1808 0
232 20250415 163800 0 1808 1808 1808 1808 0
233 20250415 163700 0 1808 1808 1808 1808 0
234 20250415 163600 0 1808 1808 1808 1808 0
235 20250415 163500 0 1808 1808 1808 1808 0
236 20250415 163400 0 1808 1808 1808 1808 0
237 20250415 163300 0 1808 1808 1808 1808 0
238 20250415 163200 0 1808 1808 1808 1808 0
239 20250415 163100 0 1808 1808 1808 1808 0
240 20250415 163000 0 1808 1808 1808 1808 0
241 20250415 162900 0 1808 1808 1808 1808 0
242 20250415 162800 0 1808 1808 1808 1808 0
243 20250415 162700 0 1808 1808 1808 1808 0
244 20250415 162600 0 1808 1808 1808 1808 0
245 20250415 162500 0 1808 1808 1808 1808 0
246 20250415 162400 0 1808 1808 1808 1808 0
247 20250415 162300 0 1808 1808 1808 1808 0
248 20250415 162200 0 1808 1808 1808 1808 0
249 20250415 162100 0 1808 1808 1808 1808 0
250 20250415 162000 0 1808 1808 1808 1808 0
251 20250415 161900 0 1808 1808 1808 1808 0
252 20250415 161800 0 1808 1808 1808 1808 0
253 20250415 161700 0 1808 1808 1808 1808 0
254 20250415 161600 0 1808 1808 1808 1808 0
255 20250415 161500 0 1808 1808 1808 1808 0
256 20250415 161400 0 1808 1808 1808 1808 0
257 20250415 161300 0 1808 1808 1808 1808 0
258 20250415 161200 0 1808 1808 1808 1808 0
259 20250415 161100 0 1808 1808 1808 1808 0
260 20250415 161000 0 1808 1808 1808 1808 0
261 20250415 160900 0 1808 1808 1808 1808 0
262 20250415 160800 0 1808 1808 1808 1808 0
263 20250415 160700 0 1808 1808 1808 1808 0
264 20250415 160600 0 1808 1808 1808 1808 0
265 20250415 160500 0 1808 1808 1808 1808 0
266 20250415 160400 0 1808 1808 1808 1808 0
267 20250415 160300 0 1808 1808 1808 1808 0
268 20250415 160200 0 1808 1808 1808 1808 0
269 20250415 160100 0 1808 1808 1808 1808 0
270 20250415 160000 0 1808 1808 1808 1808 0
271 20250415 155900 0 1808 1808 1808 1808 0
272 20250415 155800 0 1808 1808 1808 1808 0
273 20250415 155700 0 1808 1808 1808 1808 0
274 20250415 155600 0 1808 1808 1808 1808 0
275 20250415 155500 0 1808 1808 1808 1808 0
276 20250415 155400 0 1808 1808 1808 1808 0
277 20250415 155300 0 1808 1808 1808 1808 0
278 20250415 155200 0 1808 1808 1808 1808 0
279 20250415 155100 0 1808 1808 1808 1808 0
280 20250415 155000 0 1808 1808 1808 1808 0
281 20250415 154900 0 1808 1808 1808 1808 0
282 20250415 154800 0 1808 1808 1808 1808 0
283 20250415 154700 0 1808 1808 1808 1808 0
284 20250415 154600 0 1808 1808 1808 1808 0
285 20250415 154500 0 1808 1808 1808 1808 0
286 20250415 154400 0 1808 1808 1808 1808 0
287 20250415 154300 0 1808 1808 1808 1808 0
288 20250415 154200 0 1808 1808 1808 1808 0
289 20250415 154100 0 1808 1808 1808 1808 0
290 20250415 154000 0 1808 1808 1808 1808 0
291 20250415 153900 0 1808 1808 1808 1808 0
292 20250415 153800 0 1808 1808 1808 1808 0
293 20250415 153700 0 1808 1808 1808 1808 0
294 20250415 153600 0 1808 1808 1808 1808 0
295 20250415 153500 0 1808 1808 1808 1808 0
296 20250415 153400 0 1808 1808 1808 1808 0
297 20250415 153300 0 1808 1808 1808 1808 0
298 20250415 153200 0 1808 1808 1808 1808 0
299 20250415 153100 0 1808 1808 1808 1808 0
300 20250415 153000 0 1808 1808 1808 1808 0
301 20250415 152900 0 1808 1808 1808 1808 0
302 20250415 152800 0 1808 1808 1808 1808 0
303 20250415 152700 0 1808 1808 1808 1808 0
304 20250415 152600 0 1808 1808 1808 1808 0
305 20250415 152500 0 1808 1808 1808 1808 0
306 20250415 152400 0 1808 1808 1808 1808 0
307 20250415 152300 0 1808 1808 1808 1808 0
308 20250415 152200 0 1808 1808 1808 1808 0
309 20250415 152100 0 1808 1808 1808 1808 0
310 20250415 152000 0 1808 1808 1808 1808 0
311 20250415 151900 0 1808 1808 1808 1808 0
312 20250415 151800 0 1808 1808 1808 1808 0
313 20250415 151700 0 1808 1808 1808 1808 0
314 20250415 151600 0 1808 1808 1808 1808 0
315 20250415 151500 0 1808 1808 1808 1808 0
316 20250415 151400 0 1808 1808 1808 1808 0
317 20250415 151300 0 1808 1808 1808 1808 0
318 20250415 151200 0 1808 1808 1808 1808 0
319 20250415 151100 0 1808 1808 1808 1808 0
320 20250415 151000 0 1808 1808 1808 1808 0
321 20250415 150900 0 1808 1808 1808 1808 0
322 20250415 150800 0 1808 1808 1808 1808 0
323 20250415 150700 0 1808 1808 1808 1808 0
324 20250415 150600 0 1808 1808 1808 1808 0
325 20250415 150500 0 1808 1808 1808 1808 0
326 20250415 150400 0 1808 1808 1808 1808 0
327 20250415 150300 0 1808 1808 1808 1808 0
328 20250415 150200 0 1808 1808 1808 1808 0
329 20250415 150100 0 1808 1808 1808 1808 0
330 20250415 150000 0 1808 1808 1808 1808 0
331 20250415 145900 0 1808 1808 1808 1808 0
332 20250415 145800 0 1808 1808 1808 1808 0
333 20250415 145700 0 1808 1808 1808 1808 0
334 20250415 145600 0 1808 1808 1808 1808 0
335 20250415 145500 0 1808 1808 1808 1808 0
336 20250415 145400 0 1808 1808 1808 1808 0
337 20250415 145300 0 1808 1808 1808 1808 0
338 20250415 145200 0 1808 1808 1808 1808 0
339 20250415 145100 0 1808 1808 1808 1808 0
340 20250415 145000 0 1808 1808 1808 1808 0
341 20250415 144900 0 1808 1808 1808 1808 0
342 20250415 144800 0 1808 1808 1808 1808 0
343 20250415 144700 0 1808 1808 1808 1808 0
344 20250415 144600 0 1808 1808 1808 1808 0
345 20250415 144500 0 1808 1808 1808 1808 0
346 20250415 144400 0 1808 1808 1808 1808 0
347 20250415 144300 0 1808 1808 1808 1808 0
348 20250415 144200 0 1808 1808 1808 1808 0
349 20250415 144100 0 1808 1808 1808 1808 0
350 20250415 144000 0 1808 1808 1808 1808 0
351 20250415 143900 0 1808 1808 1808 1808 0
352 20250415 143800 0 1808 1808 1808 1808 0
353 20250415 143700 0 1808 1808 1808 1808 0
354 20250415 143600 0 1808 1808 1808 1808 0
355 20250415 143500 0 1808 1808 1808 1808 0
356 20250415 143400 0 1808 1808 1808 1808 0
357 20250415 143300 0 1808 1808 1808 1808 0
358 20250415 143200 0 1808 1808 1808 1808 0
359 20250415 143100 0 1808 1808 1808 1808 0
360 20250415 143000 0 1808 1808 1808 1808 0
361 20250415 142900 0 1808 1808 1808 1808 0
362 20250415 142800 0 1808 1808 1808 1808 0
363 20250415 142700 0 1808 1808 1808 1808 0
364 20250415 142600 0 1808 1808 1808 1808 0
365 20250415 142500 0 1808 1808 1808 1808 0
366 20250415 142400 0 1808 1808 1808 1808 0
367 20250415 142300 0 1808 1808 1808 1808 0
368 20250415 142200 0 1808 1808 1808 1808 0
369 20250415 142100 0 1808 1808 1808 1808 0
370 20250415 142000 0 1808 1808 1808 1808 0
371 20250415 141900 0 1808 1808 1808 1808 0
372 20250415 141800 0 1808 1808 1808 1808 0
373 20250415 141700 0 1808 1808 1808 1808 0
374 20250415 141600 0 1808 1808 1808 1808 0
375 20250415 141500 0 1808 1808 1808 1808 0
376 20250415 141400 0 1808 1808 1808 1808 0
377 20250415 141300 0 1808 1808 1808 1808 0
378 20250415 141200 0 1808 1808 1808 1808 0
379 20250415 141100 0 1808 1808 1808 1808 0
380 20250415 141000 0 1808 1808 1808 1808 0
381 20250415 140900 0 1808 1808 1808 1808 0
382 20250415 140800 0 1808 1808 1808 1808 0
383 20250415 140700 0 1808 1808 1808 1808 0
384 20250415 140600 0 1808 1808 1808 1808 0
385 20250415 140500 0 1808 1808 1808 1808 0
386 20250415 140400 0 1808 1808 1808 1808 0
387 20250415 140300 0 1808 1808 1808 1808 0
388 20250415 140200 0 1808 1808 1808 1808 0
389 20250415 140100 0 1808 1808 1808 1808 0
390 20250415 140000 0 1808 1808 1808 1808 0
391 20250415 135900 0 1808 1808 1808 1808 0
392 20250415 135800 0 1808 1808 1808 1808 0
393 20250415 135700 0 1808 1808 1808 1808 0
394 20250415 135600 0 1808 1808 1808 1808 0
395 20250415 135500 0 1808 1808 1808 1808 0
396 20250415 135400 0 1808 1808 1808 1808 0
397 20250415 135300 0 1808 1808 1808 1808 0
398 20250415 135200 0 1808 1808 1808 1808 0
399 20250415 135100 0 1808 1808 1808 1808 0
400 20250415 135000 0 1808 1808 1808 1808 0
401 20250415 134900 0 1808 1808 1808 1808 0
402 20250415 134800 0 1808 1808 1808 1808 0
403 20250415 134700 0 1808 1808 1808 1808 0
404 20250415 134600 0 1808 1808 1808 1808 0
405 20250415 134500 0 1808 1808 1808 1808 0
406 20250415 134400 0 1808 1808 1808 1808 0
407 20250415 134300 0 1808 1808 1808 1808 0
408 20250415 134200 0 1808 1808 1808 1808 0
409 20250415 134100 0 1808 1808 1808 1808 0
410 20250415 134000 0 1808 1808 1808 1808 0
411 20250415 133900 0 1808 1808 1808 1808 0
412 20250415 133800 0 1808 1808 1808 1808 0
413 20250415 133700 0 1808 1808 1808 1808 0
414 20250415 133600 0 1808 1808 1808 1808 0
415 20250415 133500 0 1808 1808 1808 1808 0
416 20250415 133400 0 1808 1808 1808 1808 0
417 20250415 133300 0 1808 1808 1808 1808 0
418 20250415 133200 0 1808 1808 1808 1808 0
419 20250415 133100 0 1808 1808 1808 1808 0
420 20250415 133000 0 1808 1808 1808 1808 0
421 20250415 132900 0 1808 1808 1808 1808 0
422 20250415 132800 0 1808 1808 1808 1808 0
423 20250415 132700 0 1808 1808 1808 1808 0
424 20250415 132600 0 1808 1808 1808 1808 0
425 20250415 132500 0 1808 1808 1808 1808 0
426 20250415 132400 0 1808 1808 1808 1808 0
427 20250415 132300 0 1808 1808 1808 1808 0
428 20250415 132200 0 1808 1808 1808 1808 0
429 20250415 132100 0 1808 1808 1808 1808 0
430 20250415 132000 0 1808 1808 1808 1808 0
431 20250415 131900 0 1808 1808 1808 1808 0
432 20250415 131800 0 1808 1808 1808 1808 0
433 20250415 131700 0 1808 1808 1808 1808 0
434 20250415 131600 0 1808 1808 1808 1808 0
435 20250415 131500 0 1808 1808 1808 1808 0
436 20250415 131400 0 1808 1808 1808 1808 0
437 20250415 131300 0 1808 1808 1808 1808 0
438 20250415 131200 0 1808 1808 1808 1808 0
439 20250415 131100 0 1808 1808 1808 1808 0
440 20250415 131000 0 1808 1808 1808 1808 0
441 20250415 130900 0 1808 1808 1808 1808 0
442 20250415 130800 0 1808 1808 1808 1808 0
443 20250415 130700 0 1808 1808 1808 1808 0
444 20250415 130600 0 1808 1808 1808 1808 0
445 20250415 130500 0 1808 1808 1808 1808 0
446 20250415 130400 0 1808 1808 1808 1808 0
447 20250415 130300 0 1808 1808 1808 1808 0
448 20250415 130200 0 1808 1808 1808 1808 0
449 20250415 130100 0 1808 1808 1808 1808 0
450 20250415 130000 0 1808 1808 1808 1808 0
451 20250415 125900 0 1808 1808 1808 1808 0
452 20250415 125800 0 1808 1808 1808 1808 0
453 20250415 125700 0 1808 1808 1808 1808 0
454 20250415 125600 0 1808 1808 1808 1808 0
455 20250415 125500 0 1808 1808 1808 1808 0
456 20250415 125400 0 1808 1808 1808 1808 0
457 20250415 125300 0 1808 1808 1808 1808 0
458 20250415 125200 0 1808 1808 1808 1808 0
459 20250415 125100 0 1808 1808 1808 1808 0
460 20250415 125000 0 1808 1808 1808 1808 0
461 20250415 124900 0 1808 1808 1808 1808 0
462 20250415 124800 0 1808 1808 1808 1808 0
463 20250415 124700 0 1808 1808 1808 1808 0
464 20250415 124600 0 1808 1808 1808 1808 0
465 20250415 124500 0 1808 1808 1808 1808 0
466 20250415 124400 0 1808 1808 1808 1808 0
467 20250415 124300 0 1808 1808 1808 1808 0
468 20250415 124200 0 1808 1808 1808 1808 0
469 20250415 124100 0 1808 1808 1808 1808 0
470 20250415 124000 0 1808 1808 1808 1808 0
471 20250415 123900 0 1808 1808 1808 1808 0
472 20250415 123800 0 1808 1808 1808 1808 0
473 20250415 123700 0 1808 1808 1808 1808 0
474 20250415 123600 0 1808 1808 1808 1808 0
475 20250415 123500 0 1808 1808 1808 1808 0
476 20250415 123400 0 1808 1808 1808 1808 0
477 20250415 123300 0 1808 1808 1808 1808 0
478 20250415 123200 0 1808 1808 1808 1808 0
479 20250415 123100 0 1808 1808 1808 1808 0
480 20250415 123000 0 1808 1808 1808 1808 0
481 20250415 122900 0 1808 1808 1808 1808 0
482 20250415 122800 0 1808 1808 1808 1808 0
483 20250415 122700 0 1808 1808 1808 1808 0
484 20250415 122600 0 1808 1808 1808 1808 0
485 20250415 122500 0 1808 1808 1808 1808 0
486 20250415 122400 0 1808 1808 1808 1808 0
487 20250415 122300 0 1808 1808 1808 1808 0
488 20250415 122200 0 1808 1808 1808 1808 0
489 20250415 122100 0 1808 1808 1808 1808 0
490 20250415 122000 0 1808 1808 1808 1808 0
491 20250415 121900 0 1808 1808 1808 1808 0
492 20250415 121800 0 1808 1808 1808 1808 0
493 20250415 121700 0 1808 1808 1808 1808 0
494 20250415 121600 0 1808 1808 1808 1808 0
495 20250415 121500 0 1808 1808 1808 1808 0
496 20250415 121400 0 1808 1808 1808 1808 0
497 20250415 121300 0 1808 1808 1808 1808 0
498 20250415 121200 0 1808 1808 1808 1808 0
499 20250415 121100 0 1808 1808 1808 1808 0
500 20250415 121000 0 1808 1808 1808 1808 0
501 20250415 120900 0 1808 1808 1808 1808 0
502 20250415 120800 0 1808 1808 1808 1808 0
503 20250415 120700 0 1808 1808 1808 1808 0
504 20250415 120600 0 1808 1808 1808 1808 0
505 20250415 120500 0 1808 1808 1808 1808 0
506 20250415 120400 0 1808 1808 1808 1808 0
507 20250415 120300 0 1808 1808 1808 1808 0
508 20250415 120200 0 1808 1808 1808 1808 0
509 20250415 120100 0 1808 1808 1808 1808 0
510 20250415 120000 0 1808 1808 1808 1808 0
511 20250415 115900 0 1808 1808 1808 1808 0
512 20250415 115800 0 1808 1808 1808 1808 0
513 20250415 115700 0 1808 1808 1808 1808 0
514 20250415 115600 0 1808 1808 1808 1808 0
515 20250415 115500 0 1808 1808 1808 1808 0
516 20250415 115400 0 1808 1808 1808 1808 0
517 20250415 115300 0 1808 1808 1808 1808 0
518 20250415 115200 0 1808 1808 1808 1808 0
519 20250415 115100 0 1808 1808 1808 1808 0
520 20250415 115000 0 1808 1808 1808 1808 0
521 20250415 114900 0 1808 1808 1808 1808 0
522 20250415 114800 0 1808 1808 1808 1808 0
523 20250415 114700 0 1808 1808 1808 1808 0
524 20250415 114600 0 1808 1808 1808 1808 0
525 20250415 114500 0 1808 1808 1808 1808 0
526 20250415 114400 0 1808 1808 1808 1808 0
527 20250415 114300 0 1808 1808 1808 1808 0
528 20250415 114200 0 1808 1808 1808 1808 0
529 20250415 114100 0 1808 1808 1808 1808 0
530 20250415 114000 0 1808 1808 1808 1808 0
531 20250415 113900 0 1808 1808 1808 1808 0
532 20250415 113800 0 1808 1808 1808 1808 0
533 20250415 113700 0 1808 1808 1808 1808 0
534 20250415 113600 0 1808 1808 1808 1808 0
535 20250415 113500 0 1808 1808 1808 1808 0
536 20250415 113400 0 1808 1808 1808 1808 0
537 20250415 113300 0 1808 1808 1808 1808 0
538 20250415 113200 0 1808 1808 1808 1808 0
539 20250415 113100 0 1808 1808 1808 1808 0
540 20250415 113000 0 1808 1808 1808 1808 0
541 20250415 112900 0 1808 1808 1808 1808 0
542 20250415 112800 0 1808 1808 1808 1808 0
543 20250415 112700 0 1808 1808 1808 1808 0
544 20250415 112600 0 1808 1808 1808 1808 0
545 20250415 112500 0 1808 1808 1808 1808 0
546 20250415 112400 0 1808 1808 1808 1808 0
547 20250415 112300 0 1808 1808 1808 1808 0
548 20250415 112200 0 1808 1808 1808 1808 0
549 20250415 112100 0 1808 1808 1808 1808 0
550 20250415 112000 0 1808 1808 1808 1808 0
551 20250415 111900 0 1808 1808 1808 1808 0
552 20250415 111800 0 1808 1808 1808 1808 0
553 20250415 111700 0 1808 1808 1808 1808 0
554 20250415 111600 0 1808 1808 1808 1808 0
555 20250415 111500 0 1808 1808 1808 1808 0
556 20250415 111400 0 1808 1808 1808 1808 0
557 20250415 111300 0 1808 1808 1808 1808 0
558 20250415 111200 0 1808 1808 1808 1808 0
559 20250415 111100 0 1808 1808 1808 1808 0
560 20250415 111000 0 1808 1808 1808 1808 0
561 20250415 110900 0 1808 1808 1808 1808 0
562 20250415 110800 0 1808 1808 1808 1808 0
563 20250415 110700 0 1808 1808 1808 1808 0
564 20250415 110600 0 1808 1808 1808 1808 0
565 20250415 110500 0 1808 1808 1808 1808 0
566 20250415 110400 0 1808 1808 1808 1808 0
567 20250415 110300 0 1808 1808 1808 1808 0
568 20250415 110200 0 1808 1808 1808 1808 0
569 20250415 110100 0 1808 1808 1808 1808 0
570 20250415 110000 0 1808 1808 1808 1808 0
571 20250415 105900 0 1808 1808 1808 1808 0
572 20250415 105800 0 1808 1808 1808 1808 0
573 20250415 105700 0 1808 1808 1808 1808 0
574 20250415 105600 0 1808 1808 1808 1808 0
575 20250415 105500 0 1808 1808 1808 1808 0
576 20250415 105400 0 1808 1808 1808 1808 0
577 20250415 105300 0 1808 1808 1808 1808 0
578 20250415 105200 0 1808 1808 1808 1808 0
579 20250415 105100 0 1808 1808 1808 1808 0
580 20250415 105000 0 1808 1808 1808 1808 0
581 20250415 104900 0 1808 1808 1808 1808 0
582 20250415 104800 0 1808 1808 1808 1808 0
583 20250415 104700 0 1808 1808 1808 1808 0
584 20250415 104600 0 1808 1808 1808 1808 0
585 20250415 104500 0 1808 1808 1808 1808 0
586 20250415 104400 0 1808 1808 1808 1808 0
587 20250415 104300 0 1808 1808 1808 1808 0
588 20250415 104200 0 1808 1808 1808 1808 0
589 20250415 104100 0 1808 1808 1808 1808 0
590 20250415 104000 0 1808 1808 1808 1808 0
591 20250415 103900 0 1808 1808 1808 1808 0
592 20250415 103800 0 1808 1808 1808 1808 0
593 20250415 103700 0 1808 1808 1808 1808 0
594 20250415 103600 0 1808 1808 1808 1808 0
595 20250415 103500 0 1808 1808 1808 1808 0
596 20250415 103400 0 1808 1808 1808 1808 0
597 20250415 103300 0 1808 1808 1808 1808 0
598 20250415 103200 0 1808 1808 1808 1808 0
599 20250415 103100 0 1808 1808 1808 1808 0
600 20250415 103000 0 1808 1808 1808 1808 0
601 20250415 102900 0 1808 1808 1808 1808 0
602 20250415 102800 0 1808 1808 1808 1808 0
603 20250415 102700 0 1808 1808 1808 1808 0
604 20250415 102600 0 1808 1808 1808 1808 0
605 20250415 102500 0 1808 1808 1808 1808 0
606 20250415 102400 0 1808 1808 1808 1808 0
607 20250415 102300 0 1808 1808 1808 1808 0
608 20250415 102200 0 1808 1808 1808 1808 0
609 20250415 102100 0 1808 1808 1808 1808 0
610 20250415 102000 0 1808 1808 1808 1808 0
611 20250415 101900 0 1808 1808 1808 1808 0
612 20250415 101800 0 1808 1808 1808 1808 0
613 20250415 101700 0 1808 1808 1808 1808 0
614 20250415 101600 0 1808 1808 1808 1808 0
615 20250415 101500 0 1808 1808 1808 1808 0
616 20250415 101400 0 1808 1808 1808 1808 0
617 20250415 101300 0 1808 1808 1808 1808 0
618 20250415 101200 0 1808 1808 1808 1808 0
619 20250415 101100 0 1808 1808 1808 1808 0
620 20250415 101000 0 1808 1808 1808 1808 0
621 20250415 100900 0 1808 1808 1808 1808 0
622 20250415 100800 0 1808 1808 1808 1808 0
623 20250415 100700 0 1808 1808 1808 1808 0
624 20250415 100600 0 1808 1808 1808 1808 0
625 20250415 100500 0 1808 1808 1808 1808 0
626 20250415 100400 0 1808 1808 1808 1808 0
627 20250415 100300 0 1808 1808 1808 1808 0
628 20250415 100200 0 1808 1808 1808 1808 0
629 20250415 100100 0 1808 1808 1808 1808 0
630 20250415 100000 0 1808 1808 1808 1808 0
631 20250415 095900 0 1808 1808 1808 1808 0
632 20250415 095800 0 1808 1808 1808 1808 0
633 20250415 095700 0 1808 1808 1808 1808 0
634 20250415 095600 0 1808 1808 1808 1808 0
635 20250415 095500 0 1808 1808 1808 1808 0
636 20250415 095400 0 1808 1808 1808 1808 0
637 20250415 095300 0 1808 1808 1808 1808 0
638 20250415 095200 0 1808 1808 1808 1808 0
639 20250415 095100 0 1808 1808 1808 1808 0
640 20250415 095000 0 1808 1808 1808 1808 0
641 20250415 094900 0 1808 1808 1808 1808 0
642 20250415 094800 0 1808 1808 1808 1808 0
643 20250415 094700 0 1808 1808 1808 1808 0
644 20250415 094600 0 1808 1808 1808 1808 0
645 20250415 094500 0 1808 1808 1808 1808 0
646 20250415 094400 0 1808 1808 1808 1808 0
647 20250415 094300 0 1808 1808 1808 1808 0
648 20250415 094200 0 1808 1808 1808 1808 0
649 20250415 094100 0 1808 1808 1808 1808 0
650 20250415 094000 0 1808 1808 1808 1808 0
651 20250415 093900 0 1808 1808 1808 1808 0
652 20250415 093800 0 1808 1808 1808 1808 0
653 20250415 093700 0 1808 1808 1808 1808 0
654 20250415 093600 0 1808 1808 1808 1808 0
655 20250415 093500 0 1808 1808 1808 1808 0
656 20250415 093400 0 1808 1808 1808 1808 0
657 20250415 093300 0 1808 1808 1808 1808 0
658 20250415 093200 0 1808 1808 1808 1808 0
659 20250415 093100 0 1808 1808 1808 1808 0
660 20250415 093000 0 1808 1808 1808 1808 0
661 20250415 092900 0 1808 1808 1808 1808 0
662 20250415 092800 0 1808 1808 1808 1808 0
663 20250415 092700 0 1808 1808 1808 1808 0
664 20250415 092600 0 1808 1808 1808 1808 0
665 20250415 092500 0 1808 1808 1808 1808 0
666 20250415 092400 0 1808 1808 1808 1808 0
667 20250415 092300 0 1808 1808 1808 1808 0
668 20250415 092200 0 1808 1808 1808 1808 0
669 20250415 092100 0 1808 1808 1808 1808 0
670 20250415 092000 0 1808 1808 1808 1808 0
671 20250415 091900 0 1808 1808 1808 1808 0
672 20250415 091800 0 1808 1808 1808 1808 0
673 20250415 091700 0 1808 1808 1808 1808 0
674 20250415 091600 0 1808 1808 1808 1808 0
675 20250415 091500 0 1808 1808 1808 1808 0
676 20250415 091400 0 1808 1808 1808 1808 0
677 20250415 091300 0 1808 1808 1808 1808 0
678 20250415 091200 0 1808 1808 1808 1808 0
679 20250415 091100 0 1808 1808 1808 1808 0
680 20250415 091000 0 1808 1808 1808 1808 0
681 20250415 090900 0 1808 1808 1808 1808 0
682 20250415 090800 0 1808 1808 1808 1808 0
683 20250415 090700 0 1808 1808 1808 1808 0
684 20250415 090600 0 1808 1808 1808 1808 0
685 20250415 090500 0 1808 1808 1808 1808 0
686 20250415 090400 0 1808 1808 1808 1808 0
687 20250415 090300 0 1808 1808 1808 1808 0
688 20250415 090200 0 1808 1808 1808 1808 0
689 20250415 090100 0 1808 1808 1808 1808 0
690 20250415 090000 0 1808 1808 1808 1808 0