Update 2025-04-15 2740 candle_min
This commit is contained in:
690
228670/min/candle-20250415.csv
Normal file
690
228670/min/candle-20250415.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202800,323704090,7680,7680,7680,7680,614
|
||||
20250415,202700,323704090,7680,7680,7680,7680,0
|
||||
20250415,202600,323704090,7680,7680,7680,7680,0
|
||||
20250415,202500,323704090,7680,7680,7680,7680,0
|
||||
20250415,202400,323704090,7680,7680,7680,7680,0
|
||||
20250415,202300,323704090,7680,7680,7680,7680,0
|
||||
20250415,202200,323704090,7680,7680,7680,7680,0
|
||||
20250415,202100,323704090,7680,7680,7680,7680,0
|
||||
20250415,202000,323704090,7680,7680,7680,7680,0
|
||||
20250415,201900,323704090,7680,7680,7680,7680,0
|
||||
20250415,201800,323704090,7680,7680,7680,7680,0
|
||||
20250415,201700,323704090,7680,7680,7680,7680,0
|
||||
20250415,201600,323704090,7680,7680,7680,7680,0
|
||||
20250415,201500,323704090,7680,7680,7680,7680,0
|
||||
20250415,201400,323704090,7680,7680,7680,7680,0
|
||||
20250415,201300,323704090,7680,7680,7680,7680,0
|
||||
20250415,201200,323704090,7680,7680,7680,7680,0
|
||||
20250415,201100,323704090,7680,7680,7680,7680,0
|
||||
20250415,201000,323704090,7680,7680,7680,7680,0
|
||||
20250415,200900,323704090,7680,7680,7680,7680,0
|
||||
20250415,200800,323704090,7680,7680,7680,7680,0
|
||||
20250415,200700,323704090,7680,7680,7680,7680,0
|
||||
20250415,200600,323704090,7680,7680,7680,7680,0
|
||||
20250415,200500,323704090,7680,7680,7680,7680,0
|
||||
20250415,200400,323704090,7680,7680,7680,7680,0
|
||||
20250415,200300,323704090,7680,7680,7680,7680,0
|
||||
20250415,200200,323704090,7680,7680,7680,7680,0
|
||||
20250415,200100,323704090,7680,7680,7680,7680,0
|
||||
20250415,200000,323704090,7680,7680,7680,7680,0
|
||||
20250415,195900,323704090,7680,7680,7680,7680,0
|
||||
20250415,195800,323704090,7680,7680,7680,7680,614
|
||||
20250415,195700,323704090,7680,7680,7680,7680,0
|
||||
20250415,195600,323704090,7680,7680,7680,7680,0
|
||||
20250415,195500,323704090,7680,7680,7680,7680,0
|
||||
20250415,195400,323704090,7680,7680,7680,7680,0
|
||||
20250415,195300,323704090,7680,7680,7680,7680,0
|
||||
20250415,195200,323704090,7680,7680,7680,7680,0
|
||||
20250415,195100,323704090,7680,7680,7680,7680,0
|
||||
20250415,195000,323704090,7680,7680,7680,7680,0
|
||||
20250415,194900,323704090,7680,7680,7680,7680,0
|
||||
20250415,194800,323704090,7680,7680,7680,7680,0
|
||||
20250415,194700,323704090,7680,7680,7680,7680,0
|
||||
20250415,194600,323704090,7680,7680,7680,7680,0
|
||||
20250415,194500,323704090,7680,7680,7680,7680,0
|
||||
20250415,194400,323704090,7680,7680,7680,7680,0
|
||||
20250415,194300,323704090,7680,7680,7680,7680,0
|
||||
20250415,194200,323704090,7680,7680,7680,7680,0
|
||||
20250415,194100,323704090,7680,7680,7680,7680,0
|
||||
20250415,194000,323704090,7680,7680,7680,7680,0
|
||||
20250415,193900,323704090,7680,7680,7680,7680,0
|
||||
20250415,193800,323704090,7680,7680,7680,7680,0
|
||||
20250415,193700,323704090,7680,7680,7680,7680,0
|
||||
20250415,193600,323704090,7680,7680,7680,7680,0
|
||||
20250415,193500,323704090,7680,7680,7680,7680,0
|
||||
20250415,193400,323704090,7680,7680,7680,7680,0
|
||||
20250415,193300,323704090,7680,7680,7680,7680,0
|
||||
20250415,193200,323704090,7680,7680,7680,7680,0
|
||||
20250415,193100,323704090,7680,7680,7680,7680,0
|
||||
20250415,193000,323704090,7680,7680,7680,7680,0
|
||||
20250415,192900,323704090,7680,7680,7680,7680,0
|
||||
20250415,192800,323704090,7680,7680,7680,7680,614
|
||||
20250415,192700,323704090,7680,7680,7680,7680,0
|
||||
20250415,192600,323704090,7680,7680,7680,7680,0
|
||||
20250415,192500,323704090,7680,7680,7680,7680,0
|
||||
20250415,192400,323704090,7680,7680,7680,7680,0
|
||||
20250415,192300,323704090,7680,7680,7680,7680,0
|
||||
20250415,192200,323704090,7680,7680,7680,7680,0
|
||||
20250415,192100,323704090,7680,7680,7680,7680,0
|
||||
20250415,192000,323704090,7680,7680,7680,7680,0
|
||||
20250415,191900,323704090,7680,7680,7680,7680,0
|
||||
20250415,191800,323704090,7680,7680,7680,7680,0
|
||||
20250415,191700,323704090,7680,7680,7680,7680,0
|
||||
20250415,191600,323704090,7680,7680,7680,7680,0
|
||||
20250415,191500,323704090,7680,7680,7680,7680,0
|
||||
20250415,191400,323704090,7680,7680,7680,7680,0
|
||||
20250415,191300,323704090,7680,7680,7680,7680,0
|
||||
20250415,191200,323704090,7680,7680,7680,7680,0
|
||||
20250415,191100,323704090,7680,7680,7680,7680,0
|
||||
20250415,191000,323704090,7680,7680,7680,7680,0
|
||||
20250415,190900,323704090,7680,7680,7680,7680,0
|
||||
20250415,190800,323704090,7680,7680,7680,7680,0
|
||||
20250415,190700,323704090,7680,7680,7680,7680,0
|
||||
20250415,190600,323704090,7680,7680,7680,7680,0
|
||||
20250415,190500,323704090,7680,7680,7680,7680,0
|
||||
20250415,190400,323704090,7680,7680,7680,7680,0
|
||||
20250415,190300,323704090,7680,7680,7680,7680,0
|
||||
20250415,190200,323704090,7680,7680,7680,7680,0
|
||||
20250415,190100,323704090,7680,7680,7680,7680,0
|
||||
20250415,190000,323704090,7680,7680,7680,7680,0
|
||||
20250415,185900,323704090,7680,7680,7680,7680,0
|
||||
20250415,185800,323704090,7680,7680,7680,7680,614
|
||||
20250415,185700,323704090,7680,7680,7680,7680,0
|
||||
20250415,185600,323704090,7680,7680,7680,7680,0
|
||||
20250415,185500,323704090,7680,7680,7680,7680,0
|
||||
20250415,185400,323704090,7680,7680,7680,7680,0
|
||||
20250415,185300,323704090,7680,7680,7680,7680,0
|
||||
20250415,185200,323704090,7680,7680,7680,7680,0
|
||||
20250415,185100,323704090,7680,7680,7680,7680,0
|
||||
20250415,185000,323704090,7680,7680,7680,7680,0
|
||||
20250415,184900,323704090,7680,7680,7680,7680,0
|
||||
20250415,184800,323704090,7680,7680,7680,7680,0
|
||||
20250415,184700,323704090,7680,7680,7680,7680,0
|
||||
20250415,184600,323704090,7680,7680,7680,7680,0
|
||||
20250415,184500,323704090,7680,7680,7680,7680,0
|
||||
20250415,184400,323704090,7680,7680,7680,7680,0
|
||||
20250415,184300,323704090,7680,7680,7680,7680,0
|
||||
20250415,184200,323704090,7680,7680,7680,7680,0
|
||||
20250415,184100,323704090,7680,7680,7680,7680,0
|
||||
20250415,184000,323704090,7680,7680,7680,7680,0
|
||||
20250415,183900,323704090,7680,7680,7680,7680,0
|
||||
20250415,183800,323704090,7680,7680,7680,7680,0
|
||||
20250415,183700,323704090,7680,7680,7680,7680,0
|
||||
20250415,183600,323704090,7680,7680,7680,7680,0
|
||||
20250415,183500,323704090,7680,7680,7680,7680,0
|
||||
20250415,183400,323704090,7680,7680,7680,7680,0
|
||||
20250415,183300,323704090,7680,7680,7680,7680,0
|
||||
20250415,183200,323704090,7680,7680,7680,7680,0
|
||||
20250415,183100,323704090,7680,7680,7680,7680,0
|
||||
20250415,183000,323704090,7680,7680,7680,7680,0
|
||||
20250415,182900,323704090,7680,7680,7680,7680,0
|
||||
20250415,182800,323704090,7680,7680,7680,7680,614
|
||||
20250415,182700,323704090,7680,7680,7680,7680,0
|
||||
20250415,182600,323704090,7680,7680,7680,7680,0
|
||||
20250415,182500,323704090,7680,7680,7680,7680,0
|
||||
20250415,182400,323704090,7680,7680,7680,7680,0
|
||||
20250415,182300,323704090,7680,7680,7680,7680,0
|
||||
20250415,182200,323704090,7680,7680,7680,7680,0
|
||||
20250415,182100,323704090,7680,7680,7680,7680,0
|
||||
20250415,182000,323704090,7680,7680,7680,7680,0
|
||||
20250415,181900,323704090,7680,7680,7680,7680,0
|
||||
20250415,181800,323704090,7680,7680,7680,7680,0
|
||||
20250415,181700,323704090,7680,7680,7680,7680,0
|
||||
20250415,181600,323704090,7680,7680,7680,7680,0
|
||||
20250415,181500,323704090,7680,7680,7680,7680,0
|
||||
20250415,181400,323704090,7680,7680,7680,7680,0
|
||||
20250415,181300,323704090,7680,7680,7680,7680,0
|
||||
20250415,181200,323704090,7680,7680,7680,7680,0
|
||||
20250415,181100,323704090,7680,7680,7680,7680,0
|
||||
20250415,181000,323704090,7680,7680,7680,7680,0
|
||||
20250415,180900,323704090,7680,7680,7680,7680,0
|
||||
20250415,180800,323704090,7680,7680,7680,7680,0
|
||||
20250415,180700,323704090,7680,7680,7680,7680,0
|
||||
20250415,180600,323704090,7680,7680,7680,7680,0
|
||||
20250415,180500,323704090,7680,7680,7680,7680,0
|
||||
20250415,180400,323704090,7680,7680,7680,7680,0
|
||||
20250415,180300,323704090,7680,7680,7680,7680,0
|
||||
20250415,180200,323704090,7680,7680,7680,7680,0
|
||||
20250415,180100,323704090,7680,7680,7680,7680,0
|
||||
20250415,180000,323704090,7680,7680,7680,7680,0
|
||||
20250415,175900,323704090,7680,7680,7680,7680,0
|
||||
20250415,175800,323704090,7680,7680,7680,7680,614
|
||||
20250415,175700,323704090,7680,7680,7680,7680,0
|
||||
20250415,175600,323704090,7680,7680,7680,7680,0
|
||||
20250415,175500,323704090,7680,7680,7680,7680,0
|
||||
20250415,175400,323704090,7680,7680,7680,7680,0
|
||||
20250415,175300,323704090,7680,7680,7680,7680,0
|
||||
20250415,175200,323704090,7680,7680,7680,7680,0
|
||||
20250415,175100,323704090,7680,7680,7680,7680,0
|
||||
20250415,175000,323704090,7680,7680,7680,7680,0
|
||||
20250415,174900,323704090,7680,7680,7680,7680,0
|
||||
20250415,174800,323704090,7680,7680,7680,7680,0
|
||||
20250415,174700,323704090,7680,7680,7680,7680,0
|
||||
20250415,174600,323704090,7680,7680,7680,7680,0
|
||||
20250415,174500,323704090,7680,7680,7680,7680,0
|
||||
20250415,174400,323704090,7680,7680,7680,7680,0
|
||||
20250415,174300,323704090,7680,7680,7680,7680,0
|
||||
20250415,174200,323704090,7680,7680,7680,7680,0
|
||||
20250415,174100,323704090,7680,7680,7680,7680,0
|
||||
20250415,174000,323704090,7680,7680,7680,7680,0
|
||||
20250415,173900,323704090,7680,7680,7680,7680,0
|
||||
20250415,173800,323704090,7680,7680,7680,7680,0
|
||||
20250415,173700,323704090,7680,7680,7680,7680,0
|
||||
20250415,173600,323704090,7680,7680,7680,7680,0
|
||||
20250415,173500,323704090,7680,7680,7680,7680,0
|
||||
20250415,173400,323704090,7680,7680,7680,7680,0
|
||||
20250415,173300,323704090,7680,7680,7680,7680,0
|
||||
20250415,173200,323704090,7680,7680,7680,7680,0
|
||||
20250415,173100,323704090,7680,7680,7680,7680,0
|
||||
20250415,173000,323704090,7680,7680,7680,7680,0
|
||||
20250415,172900,323704090,7680,7680,7680,7680,0
|
||||
20250415,172800,323704090,7680,7680,7680,7680,614
|
||||
20250415,172700,323704090,7680,7680,7680,7680,0
|
||||
20250415,172600,323704090,7680,7680,7680,7680,0
|
||||
20250415,172500,323704090,7680,7680,7680,7680,0
|
||||
20250415,172400,323704090,7680,7680,7680,7680,0
|
||||
20250415,172300,323704090,7680,7680,7680,7680,0
|
||||
20250415,172200,323704090,7680,7680,7680,7680,0
|
||||
20250415,172100,323704090,7680,7680,7680,7680,0
|
||||
20250415,172000,323704090,7680,7680,7680,7680,0
|
||||
20250415,171900,323704090,7680,7680,7680,7680,0
|
||||
20250415,171800,323704090,7680,7680,7680,7680,0
|
||||
20250415,171700,323704090,7680,7680,7680,7680,0
|
||||
20250415,171600,323704090,7680,7680,7680,7680,0
|
||||
20250415,171500,323704090,7680,7680,7680,7680,0
|
||||
20250415,171400,323704090,7680,7680,7680,7680,0
|
||||
20250415,171300,323704090,7680,7680,7680,7680,0
|
||||
20250415,171200,323704090,7680,7680,7680,7680,0
|
||||
20250415,171100,323704090,7680,7680,7680,7680,0
|
||||
20250415,171000,323704090,7680,7680,7680,7680,0
|
||||
20250415,170900,323704090,7680,7680,7680,7680,0
|
||||
20250415,170800,323704090,7680,7680,7680,7680,0
|
||||
20250415,170700,323704090,7680,7680,7680,7680,0
|
||||
20250415,170600,323704090,7680,7680,7680,7680,0
|
||||
20250415,170500,323704090,7680,7680,7680,7680,0
|
||||
20250415,170400,323704090,7680,7680,7680,7680,0
|
||||
20250415,170300,323704090,7680,7680,7680,7680,0
|
||||
20250415,170200,323704090,7680,7680,7680,7680,0
|
||||
20250415,170100,323704090,7680,7680,7680,7680,0
|
||||
20250415,170000,323704090,7680,7680,7680,7680,0
|
||||
20250415,165900,323704090,7680,7680,7680,7680,0
|
||||
20250415,165800,323704090,7680,7680,7680,7680,614
|
||||
20250415,165700,323704090,7680,7680,7680,7680,0
|
||||
20250415,165600,323704090,7680,7680,7680,7680,0
|
||||
20250415,165500,323704090,7680,7680,7680,7680,0
|
||||
20250415,165400,323704090,7680,7680,7680,7680,0
|
||||
20250415,165300,323704090,7680,7680,7680,7680,0
|
||||
20250415,165200,323704090,7680,7680,7680,7680,0
|
||||
20250415,165100,323704090,7680,7680,7680,7680,0
|
||||
20250415,165000,323704090,7680,7680,7680,7680,0
|
||||
20250415,164900,323704090,7680,7680,7680,7680,0
|
||||
20250415,164800,323704090,7680,7680,7680,7680,0
|
||||
20250415,164700,323704090,7680,7680,7680,7680,0
|
||||
20250415,164600,323704090,7680,7680,7680,7680,0
|
||||
20250415,164500,323704090,7680,7680,7680,7680,0
|
||||
20250415,164400,323704090,7680,7680,7680,7680,0
|
||||
20250415,164300,323704090,7680,7680,7680,7680,0
|
||||
20250415,164200,323704090,7680,7680,7680,7680,0
|
||||
20250415,164100,323704090,7680,7680,7680,7680,0
|
||||
20250415,164000,323704090,7680,7680,7680,7680,0
|
||||
20250415,163900,323704090,7680,7680,7680,7680,0
|
||||
20250415,163800,323704090,7680,7680,7680,7680,0
|
||||
20250415,163700,323704090,7680,7680,7680,7680,0
|
||||
20250415,163600,323704090,7680,7680,7680,7680,0
|
||||
20250415,163500,323704090,7680,7680,7680,7680,0
|
||||
20250415,163400,323704090,7680,7680,7680,7680,0
|
||||
20250415,163300,323704090,7680,7680,7680,7680,0
|
||||
20250415,163200,323704090,7680,7680,7680,7680,0
|
||||
20250415,163100,323704090,7680,7680,7680,7680,0
|
||||
20250415,163000,323704090,7680,7680,7680,7680,0
|
||||
20250415,162900,323704090,7680,7680,7680,7680,0
|
||||
20250415,162800,323704090,7680,7680,7680,7680,614
|
||||
20250415,162700,323704090,7680,7680,7680,7680,0
|
||||
20250415,162600,323704090,7680,7680,7680,7680,0
|
||||
20250415,162500,323704090,7680,7680,7680,7680,0
|
||||
20250415,162400,323704090,7680,7680,7680,7680,0
|
||||
20250415,162300,323704090,7680,7680,7680,7680,0
|
||||
20250415,162200,323704090,7680,7680,7680,7680,0
|
||||
20250415,162100,323704090,7680,7680,7680,7680,0
|
||||
20250415,162000,323704090,7680,7680,7680,7680,0
|
||||
20250415,161900,323704090,7680,7680,7680,7680,0
|
||||
20250415,161800,323704090,7680,7680,7680,7680,0
|
||||
20250415,161700,323704090,7680,7680,7680,7680,0
|
||||
20250415,161600,323704090,7680,7680,7680,7680,0
|
||||
20250415,161500,323704090,7680,7680,7680,7680,0
|
||||
20250415,161400,323704090,7680,7680,7680,7680,0
|
||||
20250415,161300,323704090,7680,7680,7680,7680,0
|
||||
20250415,161200,323704090,7680,7680,7680,7680,0
|
||||
20250415,161100,323704090,7680,7680,7680,7680,0
|
||||
20250415,161000,323704090,7680,7680,7680,7680,0
|
||||
20250415,160900,323704090,7680,7680,7680,7680,0
|
||||
20250415,160800,323704090,7680,7680,7680,7680,0
|
||||
20250415,160700,323704090,7680,7680,7680,7680,0
|
||||
20250415,160600,323704090,7680,7680,7680,7680,0
|
||||
20250415,160500,323704090,7680,7680,7680,7680,0
|
||||
20250415,160400,323704090,7680,7680,7680,7680,0
|
||||
20250415,160300,323704090,7680,7680,7680,7680,0
|
||||
20250415,160200,323704090,7680,7680,7680,7680,0
|
||||
20250415,160100,323704090,7680,7680,7680,7680,0
|
||||
20250415,160000,323704090,7680,7680,7680,7680,0
|
||||
20250415,155900,323704090,7680,7680,7680,7680,0
|
||||
20250415,155800,323704090,7680,7680,7680,7680,614
|
||||
20250415,155700,323704090,7680,7680,7680,7680,0
|
||||
20250415,155600,323704090,7680,7680,7680,7680,0
|
||||
20250415,155500,323704090,7680,7680,7680,7680,0
|
||||
20250415,155400,323704090,7680,7680,7680,7680,0
|
||||
20250415,155300,323704090,7680,7680,7680,7680,0
|
||||
20250415,155200,323704090,7680,7680,7680,7680,0
|
||||
20250415,155100,323704090,7680,7680,7680,7680,0
|
||||
20250415,155000,323704090,7680,7680,7680,7680,0
|
||||
20250415,154900,323704090,7680,7680,7680,7680,0
|
||||
20250415,154800,323704090,7680,7680,7680,7680,0
|
||||
20250415,154700,323704090,7680,7680,7680,7680,0
|
||||
20250415,154600,323704090,7680,7680,7680,7680,0
|
||||
20250415,154500,323704090,7680,7680,7680,7680,0
|
||||
20250415,154400,323704090,7680,7680,7680,7680,0
|
||||
20250415,154300,323704090,7680,7680,7680,7680,0
|
||||
20250415,154200,323704090,7680,7680,7680,7680,0
|
||||
20250415,154100,323704090,7680,7680,7680,7680,0
|
||||
20250415,154000,323704090,7680,7680,7680,7680,0
|
||||
20250415,153900,323704090,7680,7680,7680,7680,0
|
||||
20250415,153800,323704090,7680,7680,7680,7680,0
|
||||
20250415,153700,323704090,7680,7680,7680,7680,0
|
||||
20250415,153600,323704090,7680,7680,7680,7680,0
|
||||
20250415,153500,323704090,7680,7680,7680,7680,0
|
||||
20250415,153400,323704090,7680,7680,7680,7680,0
|
||||
20250415,153300,323704090,7680,7680,7680,7680,0
|
||||
20250415,153200,323704090,7680,7680,7680,7680,0
|
||||
20250415,153100,323704090,7680,7680,7680,7680,0
|
||||
20250415,153000,323704090,7680,7680,7680,7680,614
|
||||
20250415,152900,318988570,7680,7680,7680,7680,0
|
||||
20250415,152800,318988570,7680,7680,7680,7680,0
|
||||
20250415,152700,318988570,7680,7680,7680,7680,0
|
||||
20250415,152600,318988570,7680,7680,7680,7680,0
|
||||
20250415,152500,318988570,7680,7680,7680,7680,0
|
||||
20250415,152400,318988570,7680,7680,7680,7680,0
|
||||
20250415,152300,318988570,7680,7680,7680,7680,0
|
||||
20250415,152200,318988570,7680,7680,7680,7680,0
|
||||
20250415,152100,318988570,7680,7680,7680,7680,0
|
||||
20250415,152000,318988570,7680,7680,7680,7680,0
|
||||
20250415,151900,318988570,7680,7660,7680,7660,150
|
||||
20250415,151800,317839290,7630,7630,7630,7630,47
|
||||
20250415,151700,317480680,7630,7630,7630,7630,210
|
||||
20250415,151600,315878380,7630,7630,7630,7630,57
|
||||
20250415,151500,315443470,7630,7640,7640,7620,433
|
||||
20250415,151400,312139890,7640,7640,7640,7640,69
|
||||
20250415,151300,311612730,7635,7635,7635,7635,0
|
||||
20250415,151200,311612730,7635,7635,7635,7635,0
|
||||
20250415,151100,311612730,7635,7635,7635,7635,0
|
||||
20250415,151000,311612730,7635,7610,7680,7610,278
|
||||
20250415,150900,309493045,7630,7630,7630,7630,0
|
||||
20250415,150800,309493045,7630,7630,7630,7630,0
|
||||
20250415,150700,309493045,7630,7620,7630,7620,41
|
||||
20250415,150600,309180225,7630,7660,7660,7630,327
|
||||
20250415,150500,306678865,7650,7650,7650,7650,2
|
||||
20250415,150400,306663565,7650,7650,7650,7650,1
|
||||
20250415,150300,306655915,7650,7650,7650,7650,3
|
||||
20250415,150200,306632965,7650,7650,7650,7650,2
|
||||
20250415,150100,306617665,7650,7650,7650,7650,2
|
||||
20250415,150000,306602365,7660,7670,7680,7660,22
|
||||
20250415,145900,306433445,7670,7670,7670,7660,701
|
||||
20250415,145800,301063515,7670,7670,7670,7670,1
|
||||
20250415,145700,301055845,7670,7670,7670,7670,42
|
||||
20250415,145600,300733705,7670,7670,7670,7670,21
|
||||
20250415,145500,300572635,7670,7670,7670,7670,2
|
||||
20250415,145400,300557295,7670,7670,7670,7670,572
|
||||
20250415,145300,296170055,7680,7670,7680,7670,22
|
||||
20250415,145200,296001105,7670,7670,7680,7670,25
|
||||
20250415,145100,295809135,7670,7670,7680,7670,25
|
||||
20250415,145000,295617175,7670,7680,7680,7670,24
|
||||
20250415,144900,295432865,7670,7680,7680,7670,23
|
||||
20250415,144800,295256245,7670,7680,7680,7670,23
|
||||
20250415,144700,295079615,7670,7680,7680,7670,23
|
||||
20250415,144600,294902995,7670,7680,7680,7670,34
|
||||
20250415,144500,294641995,7670,7680,7680,7670,323
|
||||
20250415,144400,292164365,7670,7670,7670,7670,3
|
||||
20250415,144300,292141355,7680,7670,7680,7670,24
|
||||
20250415,144200,291957055,7680,7670,7680,7670,24
|
||||
20250415,144100,291772765,7680,7670,7680,7670,24
|
||||
20250415,144000,291588465,7680,7670,7680,7670,23
|
||||
20250415,143900,291411845,7680,7670,7680,7670,24
|
||||
20250415,143800,291227535,7680,7670,7680,7670,23
|
||||
20250415,143700,291050915,7680,7670,7680,7670,23
|
||||
20250415,143600,290874285,7680,7680,7680,7680,21
|
||||
20250415,143500,290713005,7670,7680,7680,7670,536
|
||||
20250415,143400,286596555,7670,7670,7680,7670,1514
|
||||
20250415,143300,274969085,7670,7680,7680,7670,84
|
||||
20250415,143200,274323975,7670,7670,7680,7670,225
|
||||
20250415,143100,272598015,7670,7680,7680,7670,24
|
||||
20250415,143000,272413715,7670,7680,7680,7670,22
|
||||
20250415,142900,272244765,7670,7680,7680,7670,3
|
||||
20250415,142800,272221745,7680,7670,7680,7670,23
|
||||
20250415,142700,272045115,7680,7670,7680,7670,24
|
||||
20250415,142600,271860825,7680,7670,7680,7670,118
|
||||
20250415,142500,270955315,7670,7660,7670,7660,22
|
||||
20250415,142400,270786585,7670,7670,7670,7660,871
|
||||
20250415,142300,264106035,7660,7660,7660,7650,47
|
||||
20250415,142200,263746155,7660,7650,7660,7650,800
|
||||
20250415,142100,257626145,7640,7640,7640,7640,21
|
||||
20250415,142000,257465705,7630,7640,7640,7630,23
|
||||
20250415,141900,257289995,7640,7640,7640,7640,36
|
||||
20250415,141800,257014955,7630,7640,7640,7630,24
|
||||
20250415,141700,256831605,7640,7650,7650,7640,44
|
||||
20250415,141600,256495235,7650,7650,7650,7650,8
|
||||
20250415,141500,256434035,7650,7640,7650,7640,730
|
||||
20250415,141400,250849765,7630,7640,7640,7630,25
|
||||
20250415,141300,250658795,7640,7630,7640,7630,3
|
||||
20250415,141200,250635895,7640,7630,7640,7630,23
|
||||
20250415,141100,250460195,7640,7640,7640,7640,22
|
||||
20250415,141000,250292115,7640,7630,7640,7630,22
|
||||
20250415,140900,250124045,7640,7640,7640,7640,23
|
||||
20250415,140800,249948325,7640,7640,7640,7640,22
|
||||
20250415,140700,249780245,7640,7640,7640,7640,21
|
||||
20250415,140600,249619805,7640,7640,7640,7640,48
|
||||
20250415,140500,249253085,7640,7630,7640,7630,16
|
||||
20250415,140400,249130885,7640,7640,7650,7640,85
|
||||
20250415,140300,248481265,7650,7670,7670,7650,226
|
||||
20250415,140200,246751725,7660,7650,7660,7650,378
|
||||
20250415,140100,243860015,7640,7640,7650,7640,48
|
||||
20250415,140000,243493085,7640,7650,7650,7640,24
|
||||
20250415,135900,243309505,7640,7650,7650,7640,22
|
||||
20250415,135800,243141215,7640,7660,7670,7640,240
|
||||
20250415,135700,241302495,7660,7650,7660,7650,15
|
||||
20250415,135600,241187605,7670,7670,7670,7670,1
|
||||
20250415,135500,241179935,7690,7630,7690,7600,662
|
||||
20250415,135400,236141195,7620,7660,7670,7600,5285
|
||||
20250415,135300,195837045,7640,7660,7670,7640,707
|
||||
20250415,135200,190422205,7670,7670,7670,7670,22
|
||||
20250415,135100,190253465,7670,7680,7680,7670,45
|
||||
20250415,135000,189908085,7660,7660,7670,7660,102
|
||||
20250415,134900,189126535,7650,7660,7660,7650,53
|
||||
20250415,134800,188720665,7660,7660,7660,7660,1
|
||||
20250415,134700,188713005,7660,7660,7670,7660,31
|
||||
20250415,134600,188475535,7650,7660,7660,7650,24
|
||||
20250415,134500,188291725,7650,7660,7660,7650,52
|
||||
20250415,134400,187893425,7650,7650,7650,7650,18
|
||||
20250415,134300,187755725,7650,7660,7660,7650,58
|
||||
20250415,134200,187311805,7650,7660,7660,7650,13
|
||||
20250415,134100,187212345,7660,7650,7660,7650,23
|
||||
20250415,134000,187036185,7650,7650,7650,7640,112
|
||||
20250415,133900,186179395,7660,7650,7660,7650,23
|
||||
20250415,133800,186003235,7660,7650,7660,7650,127
|
||||
20250415,133700,185030425,7660,7660,7660,7650,26
|
||||
20250415,133600,184831305,7660,7650,7660,7650,76
|
||||
20250415,133500,184249175,7650,7650,7650,7640,66
|
||||
20250415,133400,183744325,7650,7650,7650,7650,2
|
||||
20250415,133300,183729025,7650,7640,7650,7640,27
|
||||
20250415,133200,183522495,7640,7640,7640,7640,1
|
||||
20250415,133100,183514855,7650,7620,7650,7620,15
|
||||
20250415,133000,183400315,7620,7620,7620,7620,2
|
||||
20250415,132900,183385075,7600,7610,7610,7600,415
|
||||
20250415,132800,180228275,7640,7640,7640,7640,23
|
||||
20250415,132700,180052555,7590,7620,7620,7590,87
|
||||
20250415,132600,179390325,7620,7620,7620,7620,2
|
||||
20250415,132500,179375085,7610,7610,7610,7610,0
|
||||
20250415,132400,179375085,7610,7610,7610,7610,126
|
||||
20250415,132300,178416225,7590,7610,7610,7590,53
|
||||
20250415,132200,178013215,7610,7610,7610,7610,0
|
||||
20250415,132100,178013215,7610,7600,7620,7600,50
|
||||
20250415,132000,177632695,7600,7600,7600,7600,157
|
||||
20250415,131900,176439495,7620,7650,7650,7620,40
|
||||
20250415,131800,176133885,7650,7660,7660,7650,28
|
||||
20250415,131700,175919475,7650,7650,7650,7650,15
|
||||
20250415,131600,175804725,7650,7650,7650,7650,23
|
||||
20250415,131500,175628775,7630,7640,7640,7630,40
|
||||
20250415,131400,175323185,7640,7640,7650,7640,40
|
||||
20250415,131300,175017375,7660,7660,7660,7660,11
|
||||
20250415,131200,174933115,7650,7650,7650,7650,0
|
||||
20250415,131100,174933115,7650,7650,7650,7650,0
|
||||
20250415,131000,174933115,7650,7650,7650,7650,1
|
||||
20250415,130900,174925465,7670,7670,7670,7670,150
|
||||
20250415,130800,173774965,7670,7670,7670,7670,0
|
||||
20250415,130700,173774965,7670,7670,7670,7670,2
|
||||
20250415,130600,173759625,7670,7670,7670,7670,0
|
||||
20250415,130500,173759625,7670,7650,7670,7650,2
|
||||
20250415,130400,173744305,7680,7680,7680,7680,0
|
||||
20250415,130300,173744305,7680,7680,7680,7680,0
|
||||
20250415,130200,173744305,7680,7680,7680,7680,48
|
||||
20250415,130100,173375665,7640,7640,7640,7640,0
|
||||
20250415,130000,173375665,7640,7650,7650,7640,14
|
||||
20250415,125900,173268695,7660,7660,7660,7660,0
|
||||
20250415,125800,173268695,7660,7660,7660,7660,0
|
||||
20250415,125700,173268695,7660,7660,7660,7660,0
|
||||
20250415,125600,173268695,7660,7660,7660,7660,0
|
||||
20250415,125500,173268695,7660,7680,7680,7660,41
|
||||
20250415,125400,172954555,7640,7680,7680,7640,27
|
||||
20250415,125300,172748075,7670,7670,7670,7670,0
|
||||
20250415,125200,172748075,7670,7640,7670,7640,1001
|
||||
20250415,125100,165070535,7640,7640,7640,7640,460
|
||||
20250415,125000,161556135,7640,7640,7640,7640,37
|
||||
20250415,124900,161273455,7630,7630,7630,7630,0
|
||||
20250415,124800,161273455,7630,7650,7650,7630,73
|
||||
20250415,124700,160716075,7650,7650,7650,7650,19
|
||||
20250415,124600,160570725,7650,7650,7650,7650,12
|
||||
20250415,124500,160478925,7660,7660,7660,7660,16
|
||||
20250415,124400,160356365,7660,7650,7660,7650,162
|
||||
20250415,124300,159116655,7640,7640,7640,7640,0
|
||||
20250415,124200,159116655,7640,7640,7640,7640,37
|
||||
20250415,124100,158833975,7640,7650,7650,7640,7
|
||||
20250415,124000,158780435,7650,7650,7650,7650,0
|
||||
20250415,123900,158780435,7650,7650,7650,7650,37
|
||||
20250415,123800,158497385,7640,7640,7640,7640,0
|
||||
20250415,123700,158497385,7640,7650,7650,7640,97
|
||||
20250415,123600,157755935,7650,7650,7650,7650,0
|
||||
20250415,123500,157755935,7650,7650,7650,7650,0
|
||||
20250415,123400,157755935,7650,7650,7650,7650,39
|
||||
20250415,123300,157457585,7650,7650,7650,7650,0
|
||||
20250415,123200,157457585,7650,7650,7650,7650,0
|
||||
20250415,123100,157457585,7650,7650,7650,7650,47
|
||||
20250415,123000,157098035,7650,7650,7650,7650,14
|
||||
20250415,122900,156990935,7650,7640,7650,7640,13
|
||||
20250415,122800,156891515,7640,7640,7640,7640,9
|
||||
20250415,122700,156822755,7640,7640,7640,7640,0
|
||||
20250415,122600,156822755,7640,7640,7640,7630,58
|
||||
20250415,122500,156379645,7640,7640,7640,7640,30
|
||||
20250415,122400,156150445,7640,7640,7640,7640,7
|
||||
20250415,122300,156096965,7640,7640,7640,7640,1
|
||||
20250415,122200,156089325,7630,7630,7630,7630,2
|
||||
20250415,122100,156074065,7640,7640,7640,7640,4
|
||||
20250415,122000,156043505,7620,7620,7620,7620,1
|
||||
20250415,121900,156035885,7610,7610,7610,7610,15
|
||||
20250415,121800,155921735,7620,7620,7620,7620,69
|
||||
20250415,121700,155395955,7600,7600,7600,7600,476
|
||||
20250415,121600,151778355,7610,7610,7610,7610,37
|
||||
20250415,121500,151496785,7610,7610,7610,7610,9
|
||||
20250415,121400,151428295,7610,7640,7640,7610,120
|
||||
20250415,121300,150513585,7630,7630,7630,7630,37
|
||||
20250415,121200,150231275,7620,7620,7620,7620,0
|
||||
20250415,121100,150231275,7620,7620,7620,7620,0
|
||||
20250415,121000,150231275,7620,7620,7620,7620,37
|
||||
20250415,120900,149949335,7610,7610,7610,7610,0
|
||||
20250415,120800,149949335,7610,7620,7620,7610,63
|
||||
20250415,120700,149469535,7620,7620,7620,7620,79
|
||||
20250415,120600,148867555,7610,7610,7610,7610,0
|
||||
20250415,120500,148867555,7610,7610,7610,7610,0
|
||||
20250415,120400,148867555,7610,7620,7620,7610,12
|
||||
20250415,120300,148776225,7630,7640,7640,7630,96
|
||||
20250415,120200,148043375,7640,7640,7640,7640,1
|
||||
20250415,120100,148035735,7630,7630,7630,7630,0
|
||||
20250415,120000,148035735,7630,7630,7630,7630,0
|
||||
20250415,115900,148035735,7630,7630,7630,7630,23
|
||||
20250415,115800,147860245,7630,7630,7630,7630,5
|
||||
20250415,115700,147822095,7640,7620,7640,7620,139
|
||||
20250415,115600,146761905,7620,7620,7620,7620,1
|
||||
20250415,115500,146754285,7620,7620,7620,7620,37
|
||||
20250415,115400,146472345,7610,7620,7620,7610,10
|
||||
20250415,115300,146396155,7620,7620,7620,7620,300
|
||||
20250415,115200,144110155,7620,7600,7620,7590,412
|
||||
20250415,115100,140970885,7620,7620,7620,7620,894
|
||||
20250415,115000,134158605,7610,7610,7610,7610,0
|
||||
20250415,114900,134158605,7610,7610,7610,7610,37
|
||||
20250415,114800,133877035,7610,7610,7610,7610,0
|
||||
20250415,114700,133877035,7610,7610,7610,7610,41
|
||||
20250415,114600,133565025,7610,7610,7610,7610,2
|
||||
20250415,114500,133549805,7610,7610,7610,7610,500
|
||||
20250415,114400,129744805,7600,7600,7600,7600,37
|
||||
20250415,114300,129463605,7610,7610,7610,7610,0
|
||||
20250415,114200,129463605,7610,7600,7610,7600,378
|
||||
20250415,114100,126588425,7600,7600,7600,7600,0
|
||||
20250415,114000,126588425,7600,7600,7600,7600,0
|
||||
20250415,113900,126588425,7600,7600,7600,7600,1000
|
||||
20250415,113800,118988425,7580,7580,7580,7580,0
|
||||
20250415,113700,118988425,7580,7600,7600,7580,44
|
||||
20250415,113600,118654875,7610,7600,7610,7600,738
|
||||
20250415,113500,113045695,7600,7600,7600,7600,0
|
||||
20250415,113400,113045695,7600,7600,7600,7600,37
|
||||
20250415,113300,112764495,7595,7595,7595,7595,10
|
||||
20250415,113200,112688545,7595,7595,7595,7595,0
|
||||
20250415,113100,112688545,7595,7600,7600,7595,38
|
||||
20250415,113000,112399750,7590,7590,7590,7590,0
|
||||
20250415,112900,112399750,7590,7590,7590,7590,37
|
||||
20250415,112800,112118920,7580,7580,7580,7580,0
|
||||
20250415,112700,112118920,7580,7590,7590,7580,13
|
||||
20250415,112600,112020370,7580,7580,7580,7580,38
|
||||
20250415,112500,111732330,7580,7580,7580,7580,0
|
||||
20250415,112400,111732330,7580,7580,7580,7580,2
|
||||
20250415,112300,111717170,7580,7580,7580,7580,0
|
||||
20250415,112200,111717170,7580,7580,7580,7580,12
|
||||
20250415,112100,111626210,7580,7580,7580,7580,157
|
||||
20250415,112000,110436150,7570,7590,7590,7570,1008
|
||||
20250415,111900,102793520,7600,7600,7600,7600,134
|
||||
20250415,111800,101775120,7610,7610,7610,7610,37
|
||||
20250415,111700,101493550,7600,7600,7600,7600,0
|
||||
20250415,111600,101493550,7600,7610,7610,7600,8
|
||||
20250415,111500,101432740,7610,7610,7610,7610,45
|
||||
20250415,111400,101090290,7610,7610,7610,7610,0
|
||||
20250415,111300,101090290,7610,7600,7610,7600,432
|
||||
20250415,111200,97806380,7600,7600,7600,7600,0
|
||||
20250415,111100,97806380,7600,7600,7600,7600,200
|
||||
20250415,111000,96286380,7610,7600,7610,7600,38
|
||||
20250415,110900,95997210,7600,7600,7600,7600,0
|
||||
20250415,110800,95997210,7600,7600,7600,7600,0
|
||||
20250415,110700,95997210,7600,7600,7600,7600,110
|
||||
20250415,110600,95161210,7570,7580,7580,7570,60
|
||||
20250415,110500,94706630,7600,7600,7600,7600,30
|
||||
20250415,110400,94478630,7600,7600,7600,7600,0
|
||||
20250415,110300,94478630,7600,7600,7600,7600,1
|
||||
20250415,110200,94471030,7600,7600,7600,7600,80
|
||||
20250415,110100,93863030,7600,7590,7600,7590,1000
|
||||
20250415,110000,86263280,7540,7530,7600,7530,301
|
||||
20250415,105900,83984600,7530,7530,7530,7530,0
|
||||
20250415,105800,83984600,7530,7530,7530,7530,2
|
||||
20250415,105700,83969540,7500,7490,7530,7490,23
|
||||
20250415,105600,83797080,7510,7510,7510,7500,174
|
||||
20250415,105500,82490480,7510,7510,7510,7510,7
|
||||
20250415,105400,82437910,7510,7490,7510,7490,2009
|
||||
20250415,105300,67373150,7490,7490,7490,7490,53
|
||||
20250415,105200,66976180,7490,7490,7490,7490,1
|
||||
20250415,105100,66968690,7490,7490,7490,7490,54
|
||||
20250415,105000,66564230,7490,7490,7490,7490,0
|
||||
20250415,104900,66564230,7490,7470,7490,7470,17
|
||||
20250415,104800,66437090,7480,7480,7480,7480,0
|
||||
20250415,104700,66437090,7480,7480,7480,7480,54
|
||||
20250415,104600,66033170,7480,7480,7480,7480,0
|
||||
20250415,104500,66033170,7480,7470,7480,7460,184
|
||||
20250415,104400,64658550,7480,7500,7500,7480,160
|
||||
20250415,104300,63460680,7500,7500,7500,7500,54
|
||||
20250415,104200,63055680,7500,7500,7500,7500,0
|
||||
20250415,104100,63055680,7500,7490,7500,7490,195
|
||||
20250415,104000,61593240,7490,7490,7490,7490,0
|
||||
20250415,103900,61593240,7490,7490,7490,7490,1000
|
||||
20250415,103800,54103240,7490,7470,7490,7470,179
|
||||
20250415,103700,52764430,7490,7490,7490,7490,0
|
||||
20250415,103600,52764430,7490,7460,7490,7460,15
|
||||
20250415,103500,52652170,7470,7470,7470,7470,100
|
||||
20250415,103400,51905170,7460,7460,7460,7460,214
|
||||
20250415,103300,50308730,7450,7450,7450,7450,35
|
||||
20250415,103200,50047980,7460,7460,7460,7460,12
|
||||
20250415,103100,49958460,7450,7450,7450,7450,0
|
||||
20250415,103000,49958460,7450,7450,7450,7450,40
|
||||
20250415,102900,49660460,7440,7440,7440,7440,0
|
||||
20250415,102800,49660460,7440,7440,7440,7440,0
|
||||
20250415,102700,49660460,7440,7440,7440,7440,0
|
||||
20250415,102600,49660460,7440,7440,7440,7440,0
|
||||
20250415,102500,49660460,7440,7440,7440,7440,0
|
||||
20250415,102400,49660460,7440,7440,7440,7440,0
|
||||
20250415,102300,49660460,7440,7440,7440,7440,16
|
||||
20250415,102200,49541420,7450,7450,7450,7450,0
|
||||
20250415,102100,49541420,7450,7450,7450,7450,0
|
||||
20250415,102000,49541420,7450,7460,7460,7450,220
|
||||
20250415,101900,47900340,7470,7470,7470,7470,0
|
||||
20250415,101800,47900340,7470,7470,7470,7470,1
|
||||
20250415,101700,47892870,7460,7460,7460,7460,0
|
||||
20250415,101600,47892870,7460,7460,7460,7460,0
|
||||
20250415,101500,47892870,7460,7460,7460,7460,0
|
||||
20250415,101400,47892870,7460,7460,7460,7460,0
|
||||
20250415,101300,47892870,7460,7460,7460,7450,99
|
||||
20250415,101200,47154520,7450,7450,7450,7450,0
|
||||
20250415,101100,47154520,7450,7450,7450,7450,91
|
||||
20250415,101000,46476570,7450,7450,7450,7450,0
|
||||
20250415,100900,46476570,7450,7450,7450,7450,40
|
||||
20250415,100800,46178570,7450,7450,7460,7450,78
|
||||
20250415,100700,45596880,7460,7460,7460,7460,25
|
||||
20250415,100600,45410380,7460,7460,7460,7460,0
|
||||
20250415,100500,45410380,7460,7460,7460,7460,2
|
||||
20250415,100400,45395460,7430,7430,7430,7430,0
|
||||
20250415,100300,45395460,7430,7450,7450,7430,140
|
||||
20250415,100200,44354550,7470,7470,7470,7470,1
|
||||
20250415,100100,44347080,7480,7480,7480,7480,2
|
||||
20250415,100000,44332120,7480,7480,7480,7480,43
|
||||
20250415,095900,44010480,7440,7440,7440,7440,1
|
||||
20250415,095800,44003040,7440,7470,7470,7430,309
|
||||
20250415,095700,41701670,7470,7480,7480,7470,58
|
||||
20250415,095600,41268400,7490,7490,7490,7490,19
|
||||
20250415,095500,41126090,7510,7470,7510,7470,717
|
||||
20250415,095400,35749090,7490,7490,7490,7490,0
|
||||
20250415,095300,35749090,7490,7490,7490,7490,76
|
||||
20250415,095200,35179850,7470,7470,7470,7470,0
|
||||
20250415,095100,35179850,7470,7470,7470,7470,0
|
||||
20250415,095000,35179850,7470,7470,7470,7470,0
|
||||
20250415,094900,35179850,7470,7470,7470,7470,0
|
||||
20250415,094800,35179850,7470,7470,7470,7470,200
|
||||
20250415,094700,33685850,7470,7470,7470,7470,0
|
||||
20250415,094600,33685850,7470,7440,7470,7440,308
|
||||
20250415,094500,31385210,7430,7430,7430,7430,105
|
||||
20250415,094400,30605060,7410,7430,7430,7410,51
|
||||
20250415,094300,30227130,7430,7430,7430,7430,1
|
||||
20250415,094200,30219700,7430,7410,7430,7410,611
|
||||
20250415,094100,25689610,7410,7460,7460,7400,511
|
||||
20250415,094000,21883460,7460,7460,7460,7460,0
|
||||
20250415,093900,21883460,7460,7470,7470,7460,66
|
||||
20250415,093800,21390510,7470,7470,7470,7470,10
|
||||
20250415,093700,21315810,7470,7470,7470,7470,59
|
||||
20250415,093600,20875080,7470,7470,7470,7470,2
|
||||
20250415,093500,20860140,7470,7470,7470,7470,58
|
||||
20250415,093400,20426880,7470,7470,7470,7470,0
|
||||
20250415,093300,20426880,7470,7470,7470,7470,150
|
||||
20250415,093200,19306380,7470,7470,7470,7470,59
|
||||
20250415,093100,18865650,7470,7470,7470,7470,1
|
||||
20250415,093000,18858180,7470,7480,7480,7460,241
|
||||
20250415,092900,17058080,7480,7480,7480,7480,0
|
||||
20250415,092800,17058080,7480,7480,7480,7480,0
|
||||
20250415,092700,17058080,7480,7480,7480,7480,0
|
||||
20250415,092600,17058080,7480,7490,7490,7480,60
|
||||
20250415,092500,16608690,7470,7470,7470,7470,0
|
||||
20250415,092400,16608690,7470,7470,7470,7470,0
|
||||
20250415,092300,16608690,7470,7470,7470,7470,10
|
||||
20250415,092200,16533990,7470,7470,7470,7470,0
|
||||
20250415,092100,16533990,7470,7470,7470,7470,59
|
||||
20250415,092000,16093260,7460,7470,7470,7460,2
|
||||
20250415,091900,16078330,7490,7500,7500,7490,68
|
||||
20250415,091800,15568420,7490,7490,7490,7490,51
|
||||
20250415,091700,15186430,7470,7470,7470,7470,0
|
||||
20250415,091600,15186430,7470,7470,7470,7470,1
|
||||
20250415,091500,15178960,7440,7430,7440,7430,27
|
||||
20250415,091400,14978200,7400,7400,7400,7400,0
|
||||
20250415,091300,14978200,7400,7400,7400,7400,0
|
||||
20250415,091200,14978200,7400,7435,7435,7390,211
|
||||
20250415,091100,13415865,7425,7425,7425,7425,0
|
||||
20250415,091000,13415865,7425,7425,7425,7425,1
|
||||
20250415,090900,13408440,7410,7410,7410,7410,10
|
||||
20250415,090800,13334340,7410,7410,7410,7410,0
|
||||
20250415,090700,13334340,7410,7430,7430,7390,909
|
||||
20250415,090600,6603100,7450,7440,7450,7440,2
|
||||
20250415,090500,6588210,7440,7430,7440,7430,272
|
||||
20250415,090400,4565250,7420,7420,7420,7420,0
|
||||
20250415,090300,4565250,7420,7420,7420,7420,30
|
||||
20250415,090200,4342650,7420,7420,7420,7420,0
|
||||
20250415,090100,4342650,7420,7420,7420,7420,106
|
||||
20250415,090000,3556130,7460,7390,7500,7390,481
|
||||
|
Reference in New Issue
Block a user