ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
229000/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,202900,147211529,1685,1685,1685,1685,232
20250415,202800,147211529,1685,1685,1685,1685,0
20250415,202700,147211529,1685,1685,1685,1685,0
20250415,202600,147211529,1685,1685,1685,1685,0
20250415,202500,147211529,1685,1685,1685,1685,0
20250415,202400,147211529,1685,1685,1685,1685,0
20250415,202300,147211529,1685,1685,1685,1685,0
20250415,202200,147211529,1685,1685,1685,1685,0
20250415,202100,147211529,1685,1685,1685,1685,0
20250415,202000,147211529,1685,1685,1685,1685,0
20250415,201900,147211529,1685,1685,1685,1685,0
20250415,201800,147211529,1685,1685,1685,1685,0
20250415,201700,147211529,1685,1685,1685,1685,0
20250415,201600,147211529,1685,1685,1685,1685,0
20250415,201500,147211529,1685,1685,1685,1685,0
20250415,201400,147211529,1685,1685,1685,1685,0
20250415,201300,147211529,1685,1685,1685,1685,0
20250415,201200,147211529,1685,1685,1685,1685,0
20250415,201100,147211529,1685,1685,1685,1685,0
20250415,201000,147211529,1685,1685,1685,1685,0
20250415,200900,147211529,1685,1685,1685,1685,0
20250415,200800,147211529,1685,1685,1685,1685,0
20250415,200700,147211529,1685,1685,1685,1685,0
20250415,200600,147211529,1685,1685,1685,1685,0
20250415,200500,147211529,1685,1685,1685,1685,0
20250415,200400,147211529,1685,1685,1685,1685,0
20250415,200300,147211529,1685,1685,1685,1685,0
20250415,200200,147211529,1685,1685,1685,1685,0
20250415,200100,147211529,1685,1685,1685,1685,0
20250415,200000,147211529,1685,1685,1685,1685,0
20250415,195900,147211529,1685,1685,1685,1685,232
20250415,195800,147211529,1685,1685,1685,1685,0
20250415,195700,147211529,1685,1685,1685,1685,0
20250415,195600,147211529,1685,1685,1685,1685,0
20250415,195500,147211529,1685,1685,1685,1685,0
20250415,195400,147211529,1685,1685,1685,1685,0
20250415,195300,147211529,1685,1685,1685,1685,0
20250415,195200,147211529,1685,1685,1685,1685,0
20250415,195100,147211529,1685,1685,1685,1685,0
20250415,195000,147211529,1685,1685,1685,1685,0
20250415,194900,147211529,1685,1685,1685,1685,0
20250415,194800,147211529,1685,1685,1685,1685,0
20250415,194700,147211529,1685,1685,1685,1685,0
20250415,194600,147211529,1685,1685,1685,1685,0
20250415,194500,147211529,1685,1685,1685,1685,0
20250415,194400,147211529,1685,1685,1685,1685,0
20250415,194300,147211529,1685,1685,1685,1685,0
20250415,194200,147211529,1685,1685,1685,1685,0
20250415,194100,147211529,1685,1685,1685,1685,0
20250415,194000,147211529,1685,1685,1685,1685,0
20250415,193900,147211529,1685,1685,1685,1685,0
20250415,193800,147211529,1685,1685,1685,1685,0
20250415,193700,147211529,1685,1685,1685,1685,0
20250415,193600,147211529,1685,1685,1685,1685,0
20250415,193500,147211529,1685,1685,1685,1685,0
20250415,193400,147211529,1685,1685,1685,1685,0
20250415,193300,147211529,1685,1685,1685,1685,0
20250415,193200,147211529,1685,1685,1685,1685,0
20250415,193100,147211529,1685,1685,1685,1685,0
20250415,193000,147211529,1685,1685,1685,1685,0
20250415,192900,147211529,1685,1685,1685,1685,232
20250415,192800,147211529,1685,1685,1685,1685,0
20250415,192700,147211529,1685,1685,1685,1685,0
20250415,192600,147211529,1685,1685,1685,1685,0
20250415,192500,147211529,1685,1685,1685,1685,0
20250415,192400,147211529,1685,1685,1685,1685,0
20250415,192300,147211529,1685,1685,1685,1685,0
20250415,192200,147211529,1685,1685,1685,1685,0
20250415,192100,147211529,1685,1685,1685,1685,0
20250415,192000,147211529,1685,1685,1685,1685,0
20250415,191900,147211529,1685,1685,1685,1685,0
20250415,191800,147211529,1685,1685,1685,1685,0
20250415,191700,147211529,1685,1685,1685,1685,0
20250415,191600,147211529,1685,1685,1685,1685,0
20250415,191500,147211529,1685,1685,1685,1685,0
20250415,191400,147211529,1685,1685,1685,1685,0
20250415,191300,147211529,1685,1685,1685,1685,0
20250415,191200,147211529,1685,1685,1685,1685,0
20250415,191100,147211529,1685,1685,1685,1685,0
20250415,191000,147211529,1685,1685,1685,1685,0
20250415,190900,147211529,1685,1685,1685,1685,0
20250415,190800,147211529,1685,1685,1685,1685,0
20250415,190700,147211529,1685,1685,1685,1685,0
20250415,190600,147211529,1685,1685,1685,1685,0
20250415,190500,147211529,1685,1685,1685,1685,0
20250415,190400,147211529,1685,1685,1685,1685,0
20250415,190300,147211529,1685,1685,1685,1685,0
20250415,190200,147211529,1685,1685,1685,1685,0
20250415,190100,147211529,1685,1685,1685,1685,0
20250415,190000,147211529,1685,1685,1685,1685,0
20250415,185900,147211529,1685,1685,1685,1685,232
20250415,185800,147211529,1685,1685,1685,1685,0
20250415,185700,147211529,1685,1685,1685,1685,0
20250415,185600,147211529,1685,1685,1685,1685,0
20250415,185500,147211529,1685,1685,1685,1685,0
20250415,185400,147211529,1685,1685,1685,1685,0
20250415,185300,147211529,1685,1685,1685,1685,0
20250415,185200,147211529,1685,1685,1685,1685,0
20250415,185100,147211529,1685,1685,1685,1685,0
20250415,185000,147211529,1685,1685,1685,1685,0
20250415,184900,147211529,1685,1685,1685,1685,0
20250415,184800,147211529,1685,1685,1685,1685,0
20250415,184700,147211529,1685,1685,1685,1685,0
20250415,184600,147211529,1685,1685,1685,1685,0
20250415,184500,147211529,1685,1685,1685,1685,0
20250415,184400,147211529,1685,1685,1685,1685,0
20250415,184300,147211529,1685,1685,1685,1685,0
20250415,184200,147211529,1685,1685,1685,1685,0
20250415,184100,147211529,1685,1685,1685,1685,0
20250415,184000,147211529,1685,1685,1685,1685,0
20250415,183900,147211529,1685,1685,1685,1685,0
20250415,183800,147211529,1685,1685,1685,1685,0
20250415,183700,147211529,1685,1685,1685,1685,0
20250415,183600,147211529,1685,1685,1685,1685,0
20250415,183500,147211529,1685,1685,1685,1685,0
20250415,183400,147211529,1685,1685,1685,1685,0
20250415,183300,147211529,1685,1685,1685,1685,0
20250415,183200,147211529,1685,1685,1685,1685,0
20250415,183100,147211529,1685,1685,1685,1685,0
20250415,183000,147211529,1685,1685,1685,1685,0
20250415,182900,147211529,1685,1685,1685,1685,232
20250415,182800,147211529,1685,1685,1685,1685,0
20250415,182700,147211529,1685,1685,1685,1685,0
20250415,182600,147211529,1685,1685,1685,1685,0
20250415,182500,147211529,1685,1685,1685,1685,0
20250415,182400,147211529,1685,1685,1685,1685,0
20250415,182300,147211529,1685,1685,1685,1685,0
20250415,182200,147211529,1685,1685,1685,1685,0
20250415,182100,147211529,1685,1685,1685,1685,0
20250415,182000,147211529,1685,1685,1685,1685,0
20250415,181900,147211529,1685,1685,1685,1685,0
20250415,181800,147211529,1685,1685,1685,1685,0
20250415,181700,147211529,1685,1685,1685,1685,0
20250415,181600,147211529,1685,1685,1685,1685,0
20250415,181500,147211529,1685,1685,1685,1685,0
20250415,181400,147211529,1685,1685,1685,1685,0
20250415,181300,147211529,1685,1685,1685,1685,0
20250415,181200,147211529,1685,1685,1685,1685,0
20250415,181100,147211529,1685,1685,1685,1685,0
20250415,181000,147211529,1685,1685,1685,1685,0
20250415,180900,147211529,1685,1685,1685,1685,0
20250415,180800,147211529,1685,1685,1685,1685,0
20250415,180700,147211529,1685,1685,1685,1685,0
20250415,180600,147211529,1685,1685,1685,1685,0
20250415,180500,147211529,1685,1685,1685,1685,0
20250415,180400,147211529,1685,1685,1685,1685,0
20250415,180300,147211529,1685,1685,1685,1685,0
20250415,180200,147211529,1685,1685,1685,1685,0
20250415,180100,147211529,1685,1685,1685,1685,0
20250415,180000,147211529,1685,1685,1685,1685,0
20250415,175900,147211529,1685,1685,1685,1685,232
20250415,175800,147211529,1685,1685,1685,1685,0
20250415,175700,147211529,1685,1685,1685,1685,0
20250415,175600,147211529,1685,1685,1685,1685,0
20250415,175500,147211529,1685,1685,1685,1685,0
20250415,175400,147211529,1685,1685,1685,1685,0
20250415,175300,147211529,1685,1685,1685,1685,0
20250415,175200,147211529,1685,1685,1685,1685,0
20250415,175100,147211529,1685,1685,1685,1685,0
20250415,175000,147211529,1685,1685,1685,1685,0
20250415,174900,147211529,1685,1685,1685,1685,0
20250415,174800,147211529,1685,1685,1685,1685,0
20250415,174700,147211529,1685,1685,1685,1685,0
20250415,174600,147211529,1685,1685,1685,1685,0
20250415,174500,147211529,1685,1685,1685,1685,0
20250415,174400,147211529,1685,1685,1685,1685,0
20250415,174300,147211529,1685,1685,1685,1685,0
20250415,174200,147211529,1685,1685,1685,1685,0
20250415,174100,147211529,1685,1685,1685,1685,0
20250415,174000,147211529,1685,1685,1685,1685,0
20250415,173900,147211529,1685,1685,1685,1685,0
20250415,173800,147211529,1685,1685,1685,1685,0
20250415,173700,147211529,1685,1685,1685,1685,0
20250415,173600,147211529,1685,1685,1685,1685,0
20250415,173500,147211529,1685,1685,1685,1685,0
20250415,173400,147211529,1685,1685,1685,1685,0
20250415,173300,147211529,1685,1685,1685,1685,0
20250415,173200,147211529,1685,1685,1685,1685,0
20250415,173100,147211529,1685,1685,1685,1685,0
20250415,173000,147211529,1685,1685,1685,1685,0
20250415,172900,147211529,1685,1685,1685,1685,232
20250415,172800,147211529,1685,1685,1685,1685,0
20250415,172700,147211529,1685,1685,1685,1685,0
20250415,172600,147211529,1685,1685,1685,1685,0
20250415,172500,147211529,1685,1685,1685,1685,0
20250415,172400,147211529,1685,1685,1685,1685,0
20250415,172300,147211529,1685,1685,1685,1685,0
20250415,172200,147211529,1685,1685,1685,1685,0
20250415,172100,147211529,1685,1685,1685,1685,0
20250415,172000,147211529,1685,1685,1685,1685,0
20250415,171900,147211529,1685,1685,1685,1685,0
20250415,171800,147211529,1685,1685,1685,1685,0
20250415,171700,147211529,1685,1685,1685,1685,0
20250415,171600,147211529,1685,1685,1685,1685,0
20250415,171500,147211529,1685,1685,1685,1685,0
20250415,171400,147211529,1685,1685,1685,1685,0
20250415,171300,147211529,1685,1685,1685,1685,0
20250415,171200,147211529,1685,1685,1685,1685,0
20250415,171100,147211529,1685,1685,1685,1685,0
20250415,171000,147211529,1685,1685,1685,1685,0
20250415,170900,147211529,1685,1685,1685,1685,0
20250415,170800,147211529,1685,1685,1685,1685,0
20250415,170700,147211529,1685,1685,1685,1685,0
20250415,170600,147211529,1685,1685,1685,1685,0
20250415,170500,147211529,1685,1685,1685,1685,0
20250415,170400,147211529,1685,1685,1685,1685,0
20250415,170300,147211529,1685,1685,1685,1685,0
20250415,170200,147211529,1685,1685,1685,1685,0
20250415,170100,147211529,1685,1685,1685,1685,0
20250415,170000,147211529,1685,1685,1685,1685,0
20250415,165900,147211529,1685,1685,1685,1685,232
20250415,165800,147211529,1685,1685,1685,1685,0
20250415,165700,147211529,1685,1685,1685,1685,0
20250415,165600,147211529,1685,1685,1685,1685,0
20250415,165500,147211529,1685,1685,1685,1685,0
20250415,165400,147211529,1685,1685,1685,1685,0
20250415,165300,147211529,1685,1685,1685,1685,0
20250415,165200,147211529,1685,1685,1685,1685,0
20250415,165100,147211529,1685,1685,1685,1685,0
20250415,165000,147211529,1685,1685,1685,1685,0
20250415,164900,147211529,1685,1685,1685,1685,0
20250415,164800,147211529,1685,1685,1685,1685,0
20250415,164700,147211529,1685,1685,1685,1685,0
20250415,164600,147211529,1685,1685,1685,1685,0
20250415,164500,147211529,1685,1685,1685,1685,0
20250415,164400,147211529,1685,1685,1685,1685,0
20250415,164300,147211529,1685,1685,1685,1685,0
20250415,164200,147211529,1685,1685,1685,1685,0
20250415,164100,147211529,1685,1685,1685,1685,0
20250415,164000,147211529,1685,1685,1685,1685,0
20250415,163900,147211529,1685,1685,1685,1685,0
20250415,163800,147211529,1685,1685,1685,1685,0
20250415,163700,147211529,1685,1685,1685,1685,0
20250415,163600,147211529,1685,1685,1685,1685,0
20250415,163500,147211529,1685,1685,1685,1685,0
20250415,163400,147211529,1685,1685,1685,1685,0
20250415,163300,147211529,1685,1685,1685,1685,0
20250415,163200,147211529,1685,1685,1685,1685,0
20250415,163100,147211529,1685,1685,1685,1685,0
20250415,163000,147211529,1685,1685,1685,1685,0
20250415,162900,147211529,1685,1685,1685,1685,232
20250415,162800,147211529,1685,1685,1685,1685,0
20250415,162700,147211529,1685,1685,1685,1685,0
20250415,162600,147211529,1685,1685,1685,1685,0
20250415,162500,147211529,1685,1685,1685,1685,0
20250415,162400,147211529,1685,1685,1685,1685,0
20250415,162300,147211529,1685,1685,1685,1685,0
20250415,162200,147211529,1685,1685,1685,1685,0
20250415,162100,147211529,1685,1685,1685,1685,0
20250415,162000,147211529,1685,1685,1685,1685,0
20250415,161900,147211529,1685,1685,1685,1685,0
20250415,161800,147211529,1685,1685,1685,1685,0
20250415,161700,147211529,1685,1685,1685,1685,0
20250415,161600,147211529,1685,1685,1685,1685,0
20250415,161500,147211529,1685,1685,1685,1685,0
20250415,161400,147211529,1685,1685,1685,1685,0
20250415,161300,147211529,1685,1685,1685,1685,0
20250415,161200,147211529,1685,1685,1685,1685,0
20250415,161100,147211529,1685,1685,1685,1685,0
20250415,161000,147211529,1685,1685,1685,1685,0
20250415,160900,147211529,1685,1685,1685,1685,0
20250415,160800,147211529,1685,1685,1685,1685,0
20250415,160700,147211529,1685,1685,1685,1685,0
20250415,160600,147211529,1685,1685,1685,1685,0
20250415,160500,147211529,1685,1685,1685,1685,0
20250415,160400,147211529,1685,1685,1685,1685,0
20250415,160300,147211529,1685,1685,1685,1685,0
20250415,160200,147211529,1685,1685,1685,1685,0
20250415,160100,147211529,1685,1685,1685,1685,0
20250415,160000,147211529,1685,1685,1685,1685,0
20250415,155900,147211529,1685,1685,1685,1685,232
20250415,155800,147211529,1685,1685,1685,1685,0
20250415,155700,147211529,1685,1685,1685,1685,0
20250415,155600,147211529,1685,1685,1685,1685,0
20250415,155500,147211529,1685,1685,1685,1685,0
20250415,155400,147211529,1685,1685,1685,1685,0
20250415,155300,147211529,1685,1685,1685,1685,0
20250415,155200,147211529,1685,1685,1685,1685,0
20250415,155100,147211529,1685,1685,1685,1685,0
20250415,155000,147211529,1685,1685,1685,1685,0
20250415,154900,147211529,1685,1685,1685,1685,0
20250415,154800,147211529,1685,1685,1685,1685,0
20250415,154700,147211529,1685,1685,1685,1685,0
20250415,154600,147211529,1685,1685,1685,1685,0
20250415,154500,147211529,1685,1685,1685,1685,0
20250415,154400,147211529,1685,1685,1685,1685,0
20250415,154300,147211529,1685,1685,1685,1685,0
20250415,154200,147211529,1685,1685,1685,1685,0
20250415,154100,147211529,1685,1685,1685,1685,0
20250415,154000,147211529,1685,1685,1685,1685,0
20250415,153900,147211529,1685,1685,1685,1685,0
20250415,153800,147211529,1685,1685,1685,1685,0
20250415,153700,147211529,1685,1685,1685,1685,0
20250415,153600,147211529,1685,1685,1685,1685,0
20250415,153500,147211529,1685,1685,1685,1685,0
20250415,153400,147211529,1685,1685,1685,1685,0
20250415,153300,147211529,1685,1685,1685,1685,0
20250415,153200,147211529,1685,1685,1685,1685,0
20250415,153100,147211529,1685,1685,1685,1685,0
20250415,153000,147211529,1685,1685,1685,1685,232
20250415,152900,146820609,1683,1683,1683,1683,0
20250415,152800,146820609,1683,1683,1683,1683,0
20250415,152700,146820609,1683,1683,1683,1683,0
20250415,152600,146820609,1683,1683,1683,1683,0
20250415,152500,146820609,1683,1683,1683,1683,0
20250415,152400,146820609,1683,1683,1683,1683,0
20250415,152300,146820609,1683,1683,1683,1683,0
20250415,152200,146820609,1683,1683,1683,1683,0
20250415,152100,146820609,1683,1683,1683,1683,0
20250415,152000,146820609,1683,1683,1683,1683,0
20250415,151900,146820609,1683,1680,1683,1680,132
20250415,151800,146598702,1680,1680,1680,1680,0
20250415,151700,146598702,1680,1680,1680,1680,1
20250415,151600,146597022,1671,1671,1671,1671,0
20250415,151500,146597022,1671,1680,1680,1671,22
20250415,151400,146560089,1680,1680,1680,1680,0
20250415,151300,146560089,1680,1680,1680,1680,0
20250415,151200,146560089,1680,1680,1680,1680,0
20250415,151100,146560089,1680,1680,1680,1680,0
20250415,151000,146560089,1680,1680,1680,1680,100
20250415,150900,146392089,1680,1680,1680,1680,0
20250415,150800,146392089,1680,1676,1680,1676,776
20250415,150700,145089428,1677,1677,1677,1677,0
20250415,150600,145089428,1677,1677,1677,1677,0
20250415,150500,145089428,1677,1677,1677,1677,60
20250415,150400,144988808,1675,1675,1675,1675,0
20250415,150300,144988808,1675,1675,1675,1675,0
20250415,150200,144988808,1675,1675,1675,1675,0
20250415,150100,144988808,1675,1675,1675,1675,0
20250415,150000,144988808,1675,1675,1675,1675,0
20250415,145900,144988808,1675,1675,1675,1675,0
20250415,145800,144988808,1675,1675,1675,1675,0
20250415,145700,144988808,1675,1675,1675,1675,47
20250415,145600,144910083,1675,1675,1675,1675,0
20250415,145500,144910083,1675,1675,1675,1675,0
20250415,145400,144910083,1675,1675,1675,1675,0
20250415,145300,144910083,1675,1675,1675,1675,0
20250415,145200,144910083,1675,1675,1675,1675,1
20250415,145100,144908408,1675,1675,1675,1675,24
20250415,145000,144868208,1675,1677,1677,1675,200
20250415,144900,144532966,1677,1677,1677,1677,0
20250415,144800,144532966,1677,1677,1677,1677,28
20250415,144700,144486010,1679,1679,1679,1679,1
20250415,144600,144484331,1677,1677,1677,1677,0
20250415,144500,144484331,1677,1677,1677,1677,607
20250415,144400,143466392,1679,1679,1679,1679,0
20250415,144300,143466392,1679,1679,1679,1679,0
20250415,144200,143466392,1679,1679,1679,1679,0
20250415,144100,143466392,1679,1678,1679,1678,20
20250415,144000,143432816,1677,1677,1677,1677,30
20250415,143900,143382506,1678,1666,1678,1666,101
20250415,143800,143214120,1680,1677,1692,1650,1218
20250415,143700,141183467,1670,1670,1670,1670,129
20250415,143600,140968037,1670,1670,1670,1670,212
20250415,143500,140613997,1670,1670,1670,1670,0
20250415,143400,140613997,1670,1670,1670,1670,0
20250415,143300,140613997,1670,1670,1670,1670,0
20250415,143200,140613997,1670,1670,1670,1670,172
20250415,143100,140326757,1670,1670,1670,1670,0
20250415,143000,140326757,1670,1670,1670,1670,21
20250415,142900,140291687,1670,1670,1670,1670,0
20250415,142800,140291687,1670,1670,1670,1670,0
20250415,142700,140291687,1670,1670,1670,1670,0
20250415,142600,140291687,1670,1669,1670,1669,63
20250415,142500,140186487,1676,1676,1676,1676,0
20250415,142400,140186487,1676,1676,1676,1676,0
20250415,142300,140186487,1676,1676,1676,1676,0
20250415,142200,140186487,1676,1676,1676,1676,0
20250415,142100,140186487,1676,1676,1676,1676,0
20250415,142000,140186487,1676,1676,1676,1676,3
20250415,141900,140181459,1676,1676,1676,1676,0
20250415,141800,140181459,1676,1676,1676,1676,0
20250415,141700,140181459,1676,1676,1676,1676,0
20250415,141600,140181459,1676,1676,1676,1676,0
20250415,141500,140181459,1676,1676,1676,1676,0
20250415,141400,140181459,1676,1676,1676,1676,0
20250415,141300,140181459,1676,1676,1676,1676,0
20250415,141200,140181459,1676,1676,1676,1676,0
20250415,141100,140181459,1676,1671,1676,1671,123
20250415,141000,139975898,1671,1671,1671,1671,0
20250415,140900,139975898,1671,1674,1677,1671,2685
20250415,140800,135488660,1677,1689,1689,1677,354
20250415,140700,134894990,1691,1691,1691,1691,0
20250415,140600,134894990,1691,1691,1691,1691,0
20250415,140500,134894990,1691,1691,1691,1691,0
20250415,140400,134894990,1691,1691,1691,1691,0
20250415,140300,134894990,1691,1692,1692,1691,25
20250415,140200,134852695,1692,1673,1692,1673,78
20250415,140100,134721863,1673,1673,1673,1673,2
20250415,140000,134718517,1671,1659,1671,1659,5
20250415,135900,134710192,1644,1692,1692,1620,8503
20250415,135800,120739414,1695,1696,1696,1695,16
20250415,135700,120712293,1699,1699,1699,1699,0
20250415,135600,120712293,1699,1699,1699,1699,1
20250415,135500,120710594,1699,1699,1699,1699,1
20250415,135400,120708895,1700,1700,1700,1700,0
20250415,135300,120708895,1700,1700,1700,1700,0
20250415,135200,120708895,1700,1700,1700,1700,0
20250415,135100,120708895,1700,1700,1700,1700,11
20250415,135000,120690195,1700,1700,1700,1700,0
20250415,134900,120690195,1700,1700,1700,1700,0
20250415,134800,120690195,1700,1700,1700,1700,271
20250415,134700,120229495,1708,1708,1708,1708,0
20250415,134600,120229495,1708,1707,1708,1707,124
20250415,134500,120017717,1707,1707,1707,1707,0
20250415,134400,120017717,1707,1707,1707,1707,0
20250415,134300,120017717,1707,1707,1707,1707,12
20250415,134200,119997233,1700,1700,1700,1700,907
20250415,134100,118455333,1700,1700,1700,1700,0
20250415,134000,118455333,1700,1700,1700,1700,0
20250415,133900,118455333,1700,1700,1700,1700,0
20250415,133800,118455333,1700,1700,1700,1700,0
20250415,133700,118455333,1700,1700,1700,1700,0
20250415,133600,118455333,1700,1700,1700,1700,13
20250415,133500,118433233,1706,1706,1706,1706,1
20250415,133400,118431527,1706,1706,1706,1706,5
20250415,133300,118422997,1706,1706,1706,1706,1
20250415,133200,118421291,1699,1699,1699,1699,0
20250415,133100,118421291,1699,1699,1699,1699,0
20250415,133000,118421291,1699,1699,1699,1699,1
20250415,132900,118419592,1700,1700,1700,1700,4
20250415,132800,118412792,1706,1706,1706,1706,0
20250415,132700,118412792,1706,1706,1706,1706,85
20250415,132600,118267782,1706,1706,1706,1706,0
20250415,132500,118267782,1706,1706,1706,1706,5
20250415,132400,118259252,1706,1705,1706,1705,250
20250415,132300,117832992,1705,1705,1705,1705,0
20250415,132200,117832992,1705,1705,1705,1705,0
20250415,132100,117832992,1705,1705,1705,1705,60
20250415,132000,117730692,1706,1706,1706,1706,0
20250415,131900,117730692,1706,1706,1706,1706,0
20250415,131800,117730692,1706,1706,1706,1706,0
20250415,131700,117730692,1706,1706,1706,1706,0
20250415,131600,117730692,1706,1706,1706,1706,0
20250415,131500,117730692,1706,1706,1706,1706,0
20250415,131400,117730692,1706,1706,1706,1706,0
20250415,131300,117730692,1706,1706,1706,1706,0
20250415,131200,117730692,1706,1706,1706,1700,104
20250415,131100,117553322,1707,1707,1707,1707,0
20250415,131000,117553322,1707,1707,1707,1707,0
20250415,130900,117553322,1707,1707,1707,1707,0
20250415,130800,117553322,1707,1707,1707,1707,0
20250415,130700,117553322,1707,1707,1707,1707,0
20250415,130600,117553322,1707,1705,1707,1705,3
20250415,130500,117548203,1708,1708,1708,1708,0
20250415,130400,117548203,1708,1708,1708,1708,0
20250415,130300,117548203,1708,1708,1708,1708,0
20250415,130200,117548203,1708,1708,1708,1708,0
20250415,130100,117548203,1708,1708,1708,1708,0
20250415,130000,117548203,1708,1708,1708,1708,0
20250415,125900,117548203,1708,1708,1708,1708,1
20250415,125800,117546495,1710,1710,1710,1710,0
20250415,125700,117546495,1710,1710,1710,1710,0
20250415,125600,117546495,1710,1710,1710,1710,0
20250415,125500,117546495,1710,1710,1710,1710,0
20250415,125400,117546495,1710,1710,1710,1710,0
20250415,125300,117546495,1710,1710,1710,1710,0
20250415,125200,117546495,1710,1710,1710,1710,0
20250415,125100,117546495,1710,1710,1710,1710,1
20250415,125000,117544785,1710,1710,1710,1710,0
20250415,124900,117544785,1710,1710,1710,1710,0
20250415,124800,117544785,1710,1710,1710,1710,0
20250415,124700,117544785,1710,1710,1710,1710,0
20250415,124600,117544785,1710,1695,1710,1695,508
20250415,124500,116676405,1695,1695,1695,1695,20
20250415,124400,116642505,1710,1710,1710,1710,16
20250415,124300,116615145,1710,1710,1710,1710,5
20250415,124200,116606595,1710,1710,1710,1710,5
20250415,124100,116598045,1709,1689,1709,1689,1022
20250415,124000,114852666,1689,1689,1689,1689,5
20250415,123900,114844221,1689,1702,1705,1689,834
20250415,123800,113427806,1703,1703,1703,1703,0
20250415,123700,113427806,1703,1703,1703,1703,0
20250415,123600,113427806,1703,1703,1703,1703,0
20250415,123500,113427806,1703,1703,1703,1703,0
20250415,123400,113427806,1703,1703,1703,1703,0
20250415,123300,113427806,1703,1703,1703,1703,0
20250415,123200,113427806,1703,1703,1703,1703,0
20250415,123100,113427806,1703,1703,1703,1703,0
20250415,123000,113427806,1703,1703,1703,1703,0
20250415,122900,113427806,1703,1703,1703,1703,0
20250415,122800,113427806,1703,1703,1703,1703,0
20250415,122700,113427806,1703,1703,1703,1703,0
20250415,122600,113427806,1703,1703,1703,1703,0
20250415,122500,113427806,1703,1688,1703,1688,11
20250415,122400,113409223,1703,1703,1703,1703,0
20250415,122300,113409223,1703,1703,1703,1703,0
20250415,122200,113409223,1703,1703,1703,1703,0
20250415,122100,113409223,1703,1703,1703,1703,0
20250415,122000,113409223,1703,1703,1703,1703,1
20250415,121900,113407520,1703,1695,1703,1695,455
20250415,121800,112633187,1694,1694,1694,1694,0
20250415,121700,112633187,1694,1694,1694,1694,0
20250415,121600,112633187,1694,1694,1694,1694,0
20250415,121500,112633187,1694,1694,1694,1694,0
20250415,121400,112633187,1694,1694,1694,1694,0
20250415,121300,112633187,1694,1692,1694,1692,1400
20250415,121200,110261942,1694,1694,1694,1694,0
20250415,121100,110261942,1694,1694,1694,1694,0
20250415,121000,110261942,1694,1694,1694,1694,0
20250415,120900,110261942,1694,1694,1694,1694,0
20250415,120800,110261942,1694,1694,1694,1694,0
20250415,120700,110261942,1694,1694,1694,1694,0
20250415,120600,110261942,1694,1694,1694,1694,0
20250415,120500,110261942,1694,1694,1694,1694,0
20250415,120400,110261942,1694,1694,1694,1694,0
20250415,120300,110261942,1694,1694,1694,1694,0
20250415,120200,110261942,1694,1694,1694,1694,0
20250415,120100,110261942,1694,1694,1694,1694,0
20250415,120000,110261942,1694,1692,1694,1692,3
20250415,115900,110256864,1689,1689,1689,1689,77
20250415,115800,110126811,1689,1689,1689,1689,0
20250415,115700,110126811,1689,1689,1689,1689,0
20250415,115600,110126811,1689,1689,1689,1689,0
20250415,115500,110126811,1689,1689,1689,1689,0
20250415,115400,110126811,1689,1689,1689,1689,0
20250415,115300,110126811,1689,1689,1689,1689,0
20250415,115200,110126811,1689,1689,1689,1689,0
20250415,115100,110126811,1689,1689,1689,1689,0
20250415,115000,110126811,1689,1689,1689,1689,0
20250415,114900,110126811,1689,1689,1689,1689,0
20250415,114800,110126811,1689,1689,1689,1689,0
20250415,114700,110126811,1689,1689,1689,1689,0
20250415,114600,110126811,1689,1689,1689,1689,0
20250415,114500,110126811,1689,1689,1689,1689,0
20250415,114400,110126811,1689,1689,1689,1689,1
20250415,114300,110125122,1686,1683,1686,1670,502
20250415,114200,109285721,1683,1693,1694,1682,2837
20250415,114100,104482973,1694,1694,1694,1694,3
20250415,114000,104477891,1696,1695,1696,1695,13
20250415,113900,104455855,1682,1682,1682,1682,236
20250415,113800,104058903,1682,1682,1682,1682,0
20250415,113700,104058903,1682,1682,1682,1682,0
20250415,113600,104058903,1682,1682,1682,1682,0
20250415,113500,104058903,1682,1689,1689,1682,252
20250415,113400,103634647,1701,1701,1701,1701,0
20250415,113300,103634647,1701,1701,1701,1701,0
20250415,113200,103634647,1701,1701,1701,1701,9
20250415,113100,103619338,1701,1701,1701,1701,0
20250415,113000,103619338,1701,1701,1701,1701,0
20250415,112900,103619338,1701,1701,1701,1701,1
20250415,112800,103617637,1701,1701,1701,1701,0
20250415,112700,103617637,1701,1701,1701,1701,0
20250415,112600,103617637,1701,1701,1701,1701,0
20250415,112500,103617637,1701,1698,1701,1698,56
20250415,112400,103522436,1700,1700,1700,1700,0
20250415,112300,103522436,1700,1700,1700,1700,0
20250415,112200,103522436,1700,1700,1700,1700,0
20250415,112100,103522436,1700,1700,1700,1700,0
20250415,112000,103522436,1700,1700,1700,1700,0
20250415,111900,103522436,1700,1694,1700,1694,30
20250415,111800,103471489,1697,1696,1697,1696,7
20250415,111700,103459612,1688,1688,1688,1688,0
20250415,111600,103459612,1688,1688,1688,1688,0
20250415,111500,103459612,1688,1688,1688,1688,0
20250415,111400,103459612,1688,1687,1688,1687,2
20250415,111300,103456237,1697,1697,1697,1697,0
20250415,111200,103456237,1697,1697,1697,1697,0
20250415,111100,103456237,1697,1697,1697,1697,41
20250415,111000,103386660,1697,1697,1697,1697,3
20250415,110900,103381569,1697,1697,1697,1697,0
20250415,110800,103381569,1697,1697,1697,1697,0
20250415,110700,103381569,1697,1697,1697,1697,1
20250415,110600,103379872,1686,1686,1686,1686,21
20250415,110500,103344466,1697,1697,1697,1697,0
20250415,110400,103344466,1697,1697,1697,1697,0
20250415,110300,103344466,1697,1697,1697,1697,0
20250415,110200,103344466,1697,1697,1697,1697,0
20250415,110100,103344466,1697,1697,1697,1697,0
20250415,110000,103344466,1697,1697,1697,1697,41
20250415,105900,103274889,1697,1697,1697,1697,0
20250415,105800,103274889,1697,1697,1697,1697,0
20250415,105700,103274889,1697,1697,1697,1697,0
20250415,105600,103274889,1697,1697,1697,1697,75
20250415,105500,103147614,1704,1704,1704,1704,0
20250415,105400,103147614,1704,1704,1704,1704,0
20250415,105300,103147614,1704,1684,1704,1682,659
20250415,105200,102036830,1692,1692,1692,1692,39
20250415,105100,101970842,1694,1694,1694,1694,0
20250415,105000,101970842,1694,1694,1694,1694,0
20250415,104900,101970842,1694,1694,1694,1694,0
20250415,104800,101970842,1694,1694,1694,1694,0
20250415,104700,101970842,1694,1694,1694,1694,0
20250415,104600,101970842,1694,1694,1694,1694,0
20250415,104500,101970842,1694,1694,1694,1694,0
20250415,104400,101970842,1694,1694,1694,1694,9
20250415,104300,101955596,1681,1681,1681,1681,0
20250415,104200,101955596,1681,1681,1681,1681,0
20250415,104100,101955596,1681,1681,1681,1681,0
20250415,104000,101955596,1681,1682,1682,1681,42
20250415,103900,101884955,1680,1700,1700,1680,1418
20250415,103800,99481618,1700,1700,1700,1700,138
20250415,103700,99247018,1700,1697,1700,1697,291
20250415,103600,98752942,1692,1692,1692,1692,1
20250415,103500,98751250,1693,1695,1695,1693,511
20250415,103400,97886105,1704,1704,1704,1704,15
20250415,103300,97860545,1698,1698,1698,1698,0
20250415,103200,97860545,1698,1704,1704,1698,29
20250415,103100,97811249,1712,1709,1712,1709,8
20250415,103000,97797562,1709,1716,1716,1707,657
20250415,102900,96674813,1719,1719,1719,1719,0
20250415,102800,96674813,1719,1719,1719,1719,0
20250415,102700,96674813,1719,1719,1719,1719,87
20250415,102600,96525260,1733,1719,1733,1719,5291
20250415,102500,87370243,1719,1723,1723,1719,31
20250415,102400,87316834,1734,1706,1737,1706,17791
20250415,102300,56815939,1701,1701,1701,1701,0
20250415,102200,56815939,1701,1700,1701,1700,3080
20250415,102100,51579859,1708,1708,1708,1708,0
20250415,102000,51579859,1708,1704,1708,1702,1226
20250415,101900,49491951,1704,1700,1708,1700,2029
20250415,101800,46042065,1699,1695,1699,1695,3814
20250415,101700,39569237,1695,1694,1698,1694,1075
20250415,101600,37747480,1693,1689,1693,1683,904
20250415,101500,36225414,1682,1682,1682,1682,121
20250415,101400,36021892,1681,1681,1681,1681,0
20250415,101300,36021892,1681,1677,1681,1677,2074
20250415,101200,32543509,1680,1680,1680,1680,0
20250415,101100,32543509,1680,1680,1680,1680,0
20250415,101000,32543509,1680,1680,1680,1680,2
20250415,100900,32540149,1681,1681,1681,1681,0
20250415,100800,32540149,1681,1681,1681,1681,0
20250415,100700,32540149,1681,1681,1681,1681,0
20250415,100600,32540149,1681,1681,1681,1681,21
20250415,100500,32504848,1681,1681,1681,1681,3
20250415,100400,32499805,1680,1680,1680,1680,1
20250415,100300,32498125,1684,1683,1684,1683,2
20250415,100200,32494758,1686,1690,1690,1686,1118
20250415,100100,30609784,1698,1697,1698,1697,75
20250415,100000,30482447,1698,1695,1698,1690,578
20250415,095900,29501214,1693,1683,1693,1683,593
20250415,095800,28497797,1686,1667,1686,1667,2070
20250415,095700,25037257,1667,1666,1667,1666,956
20250415,095600,23444498,1666,1666,1666,1666,0
20250415,095500,23444498,1666,1667,1667,1650,1081
20250415,095400,21657673,1667,1667,1667,1667,0
20250415,095300,21657673,1667,1667,1667,1667,754
20250415,095200,20400755,1666,1666,1666,1666,56
20250415,095100,20307459,1666,1666,1666,1666,6
20250415,095000,20297463,1666,1665,1666,1665,1051
20250415,094900,18546498,1666,1666,1666,1666,0
20250415,094800,18546498,1666,1666,1666,1666,51
20250415,094700,18461532,1656,1656,1656,1656,7
20250415,094600,18449940,1666,1665,1666,1665,28
20250415,094500,18403295,1667,1665,1667,1665,17
20250415,094400,18374968,1665,1665,1665,1665,26
20250415,094300,18331678,1665,1665,1665,1665,2
20250415,094200,18328348,1653,1653,1653,1653,0
20250415,094100,18328348,1653,1653,1653,1653,0
20250415,094000,18328348,1653,1653,1653,1653,0
20250415,093900,18328348,1653,1653,1653,1653,0
20250415,093800,18328348,1653,1653,1653,1653,0
20250415,093700,18328348,1653,1653,1653,1653,0
20250415,093600,18328348,1653,1653,1653,1653,1012
20250415,093500,16655512,1651,1650,1651,1650,899
20250415,093400,15172132,1667,1667,1667,1667,0
20250415,093300,15172132,1667,1667,1667,1667,29
20250415,093200,15123789,1667,1659,1667,1659,1035
20250415,093100,13399752,1658,1658,1658,1658,0
20250415,093000,13399752,1658,1658,1658,1658,0
20250415,092900,13399752,1658,1659,1659,1658,2039
20250415,092800,10019072,1659,1666,1666,1659,201
20250415,092700,9685606,1666,1664,1666,1664,53
20250415,092600,9597411,1662,1655,1662,1655,462
20250415,092500,8832469,1656,1646,1656,1646,758
20250415,092400,7583953,1646,1646,1646,1646,0
20250415,092300,7583953,1646,1646,1646,1646,0
20250415,092200,7583953,1646,1647,1647,1646,737
20250415,092100,6370704,1646,1645,1650,1645,408
20250415,092000,5699132,1645,1645,1645,1645,4
20250415,091900,5692552,1645,1644,1645,1631,76
20250415,091800,5568124,1643,1643,1643,1643,4
20250415,091700,5561552,1643,1643,1643,1643,0
20250415,091600,5561552,1643,1644,1644,1643,143
20250415,091500,5326585,1646,1645,1646,1645,15
20250415,091400,5301905,1645,1669,1670,1644,1005
20250415,091300,3647261,1671,1671,1671,1671,0
20250415,091200,3647261,1671,1671,1671,1671,0
20250415,091100,3647261,1671,1671,1671,1671,0
20250415,091000,3647261,1671,1671,1671,1671,299
20250415,090900,3147632,1672,1672,1672,1672,0
20250415,090800,3147632,1672,1661,1672,1661,40
20250415,090700,3080763,1673,1672,1673,1672,100
20250415,090600,2913478,1674,1674,1674,1674,0
20250415,090500,2913478,1674,1658,1674,1658,70
20250415,090400,2797367,1658,1657,1658,1657,142
20250415,090300,2561936,1658,1657,1658,1657,180
20250415,090200,2263567,1658,1658,1658,1658,0
20250415,090100,2263567,1658,1649,1658,1649,1213
20250415,090000,260901,1638,1647,1647,1638,159
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 202900 147211529 1685 1685 1685 1685 232
3 20250415 202800 147211529 1685 1685 1685 1685 0
4 20250415 202700 147211529 1685 1685 1685 1685 0
5 20250415 202600 147211529 1685 1685 1685 1685 0
6 20250415 202500 147211529 1685 1685 1685 1685 0
7 20250415 202400 147211529 1685 1685 1685 1685 0
8 20250415 202300 147211529 1685 1685 1685 1685 0
9 20250415 202200 147211529 1685 1685 1685 1685 0
10 20250415 202100 147211529 1685 1685 1685 1685 0
11 20250415 202000 147211529 1685 1685 1685 1685 0
12 20250415 201900 147211529 1685 1685 1685 1685 0
13 20250415 201800 147211529 1685 1685 1685 1685 0
14 20250415 201700 147211529 1685 1685 1685 1685 0
15 20250415 201600 147211529 1685 1685 1685 1685 0
16 20250415 201500 147211529 1685 1685 1685 1685 0
17 20250415 201400 147211529 1685 1685 1685 1685 0
18 20250415 201300 147211529 1685 1685 1685 1685 0
19 20250415 201200 147211529 1685 1685 1685 1685 0
20 20250415 201100 147211529 1685 1685 1685 1685 0
21 20250415 201000 147211529 1685 1685 1685 1685 0
22 20250415 200900 147211529 1685 1685 1685 1685 0
23 20250415 200800 147211529 1685 1685 1685 1685 0
24 20250415 200700 147211529 1685 1685 1685 1685 0
25 20250415 200600 147211529 1685 1685 1685 1685 0
26 20250415 200500 147211529 1685 1685 1685 1685 0
27 20250415 200400 147211529 1685 1685 1685 1685 0
28 20250415 200300 147211529 1685 1685 1685 1685 0
29 20250415 200200 147211529 1685 1685 1685 1685 0
30 20250415 200100 147211529 1685 1685 1685 1685 0
31 20250415 200000 147211529 1685 1685 1685 1685 0
32 20250415 195900 147211529 1685 1685 1685 1685 232
33 20250415 195800 147211529 1685 1685 1685 1685 0
34 20250415 195700 147211529 1685 1685 1685 1685 0
35 20250415 195600 147211529 1685 1685 1685 1685 0
36 20250415 195500 147211529 1685 1685 1685 1685 0
37 20250415 195400 147211529 1685 1685 1685 1685 0
38 20250415 195300 147211529 1685 1685 1685 1685 0
39 20250415 195200 147211529 1685 1685 1685 1685 0
40 20250415 195100 147211529 1685 1685 1685 1685 0
41 20250415 195000 147211529 1685 1685 1685 1685 0
42 20250415 194900 147211529 1685 1685 1685 1685 0
43 20250415 194800 147211529 1685 1685 1685 1685 0
44 20250415 194700 147211529 1685 1685 1685 1685 0
45 20250415 194600 147211529 1685 1685 1685 1685 0
46 20250415 194500 147211529 1685 1685 1685 1685 0
47 20250415 194400 147211529 1685 1685 1685 1685 0
48 20250415 194300 147211529 1685 1685 1685 1685 0
49 20250415 194200 147211529 1685 1685 1685 1685 0
50 20250415 194100 147211529 1685 1685 1685 1685 0
51 20250415 194000 147211529 1685 1685 1685 1685 0
52 20250415 193900 147211529 1685 1685 1685 1685 0
53 20250415 193800 147211529 1685 1685 1685 1685 0
54 20250415 193700 147211529 1685 1685 1685 1685 0
55 20250415 193600 147211529 1685 1685 1685 1685 0
56 20250415 193500 147211529 1685 1685 1685 1685 0
57 20250415 193400 147211529 1685 1685 1685 1685 0
58 20250415 193300 147211529 1685 1685 1685 1685 0
59 20250415 193200 147211529 1685 1685 1685 1685 0
60 20250415 193100 147211529 1685 1685 1685 1685 0
61 20250415 193000 147211529 1685 1685 1685 1685 0
62 20250415 192900 147211529 1685 1685 1685 1685 232
63 20250415 192800 147211529 1685 1685 1685 1685 0
64 20250415 192700 147211529 1685 1685 1685 1685 0
65 20250415 192600 147211529 1685 1685 1685 1685 0
66 20250415 192500 147211529 1685 1685 1685 1685 0
67 20250415 192400 147211529 1685 1685 1685 1685 0
68 20250415 192300 147211529 1685 1685 1685 1685 0
69 20250415 192200 147211529 1685 1685 1685 1685 0
70 20250415 192100 147211529 1685 1685 1685 1685 0
71 20250415 192000 147211529 1685 1685 1685 1685 0
72 20250415 191900 147211529 1685 1685 1685 1685 0
73 20250415 191800 147211529 1685 1685 1685 1685 0
74 20250415 191700 147211529 1685 1685 1685 1685 0
75 20250415 191600 147211529 1685 1685 1685 1685 0
76 20250415 191500 147211529 1685 1685 1685 1685 0
77 20250415 191400 147211529 1685 1685 1685 1685 0
78 20250415 191300 147211529 1685 1685 1685 1685 0
79 20250415 191200 147211529 1685 1685 1685 1685 0
80 20250415 191100 147211529 1685 1685 1685 1685 0
81 20250415 191000 147211529 1685 1685 1685 1685 0
82 20250415 190900 147211529 1685 1685 1685 1685 0
83 20250415 190800 147211529 1685 1685 1685 1685 0
84 20250415 190700 147211529 1685 1685 1685 1685 0
85 20250415 190600 147211529 1685 1685 1685 1685 0
86 20250415 190500 147211529 1685 1685 1685 1685 0
87 20250415 190400 147211529 1685 1685 1685 1685 0
88 20250415 190300 147211529 1685 1685 1685 1685 0
89 20250415 190200 147211529 1685 1685 1685 1685 0
90 20250415 190100 147211529 1685 1685 1685 1685 0
91 20250415 190000 147211529 1685 1685 1685 1685 0
92 20250415 185900 147211529 1685 1685 1685 1685 232
93 20250415 185800 147211529 1685 1685 1685 1685 0
94 20250415 185700 147211529 1685 1685 1685 1685 0
95 20250415 185600 147211529 1685 1685 1685 1685 0
96 20250415 185500 147211529 1685 1685 1685 1685 0
97 20250415 185400 147211529 1685 1685 1685 1685 0
98 20250415 185300 147211529 1685 1685 1685 1685 0
99 20250415 185200 147211529 1685 1685 1685 1685 0
100 20250415 185100 147211529 1685 1685 1685 1685 0
101 20250415 185000 147211529 1685 1685 1685 1685 0
102 20250415 184900 147211529 1685 1685 1685 1685 0
103 20250415 184800 147211529 1685 1685 1685 1685 0
104 20250415 184700 147211529 1685 1685 1685 1685 0
105 20250415 184600 147211529 1685 1685 1685 1685 0
106 20250415 184500 147211529 1685 1685 1685 1685 0
107 20250415 184400 147211529 1685 1685 1685 1685 0
108 20250415 184300 147211529 1685 1685 1685 1685 0
109 20250415 184200 147211529 1685 1685 1685 1685 0
110 20250415 184100 147211529 1685 1685 1685 1685 0
111 20250415 184000 147211529 1685 1685 1685 1685 0
112 20250415 183900 147211529 1685 1685 1685 1685 0
113 20250415 183800 147211529 1685 1685 1685 1685 0
114 20250415 183700 147211529 1685 1685 1685 1685 0
115 20250415 183600 147211529 1685 1685 1685 1685 0
116 20250415 183500 147211529 1685 1685 1685 1685 0
117 20250415 183400 147211529 1685 1685 1685 1685 0
118 20250415 183300 147211529 1685 1685 1685 1685 0
119 20250415 183200 147211529 1685 1685 1685 1685 0
120 20250415 183100 147211529 1685 1685 1685 1685 0
121 20250415 183000 147211529 1685 1685 1685 1685 0
122 20250415 182900 147211529 1685 1685 1685 1685 232
123 20250415 182800 147211529 1685 1685 1685 1685 0
124 20250415 182700 147211529 1685 1685 1685 1685 0
125 20250415 182600 147211529 1685 1685 1685 1685 0
126 20250415 182500 147211529 1685 1685 1685 1685 0
127 20250415 182400 147211529 1685 1685 1685 1685 0
128 20250415 182300 147211529 1685 1685 1685 1685 0
129 20250415 182200 147211529 1685 1685 1685 1685 0
130 20250415 182100 147211529 1685 1685 1685 1685 0
131 20250415 182000 147211529 1685 1685 1685 1685 0
132 20250415 181900 147211529 1685 1685 1685 1685 0
133 20250415 181800 147211529 1685 1685 1685 1685 0
134 20250415 181700 147211529 1685 1685 1685 1685 0
135 20250415 181600 147211529 1685 1685 1685 1685 0
136 20250415 181500 147211529 1685 1685 1685 1685 0
137 20250415 181400 147211529 1685 1685 1685 1685 0
138 20250415 181300 147211529 1685 1685 1685 1685 0
139 20250415 181200 147211529 1685 1685 1685 1685 0
140 20250415 181100 147211529 1685 1685 1685 1685 0
141 20250415 181000 147211529 1685 1685 1685 1685 0
142 20250415 180900 147211529 1685 1685 1685 1685 0
143 20250415 180800 147211529 1685 1685 1685 1685 0
144 20250415 180700 147211529 1685 1685 1685 1685 0
145 20250415 180600 147211529 1685 1685 1685 1685 0
146 20250415 180500 147211529 1685 1685 1685 1685 0
147 20250415 180400 147211529 1685 1685 1685 1685 0
148 20250415 180300 147211529 1685 1685 1685 1685 0
149 20250415 180200 147211529 1685 1685 1685 1685 0
150 20250415 180100 147211529 1685 1685 1685 1685 0
151 20250415 180000 147211529 1685 1685 1685 1685 0
152 20250415 175900 147211529 1685 1685 1685 1685 232
153 20250415 175800 147211529 1685 1685 1685 1685 0
154 20250415 175700 147211529 1685 1685 1685 1685 0
155 20250415 175600 147211529 1685 1685 1685 1685 0
156 20250415 175500 147211529 1685 1685 1685 1685 0
157 20250415 175400 147211529 1685 1685 1685 1685 0
158 20250415 175300 147211529 1685 1685 1685 1685 0
159 20250415 175200 147211529 1685 1685 1685 1685 0
160 20250415 175100 147211529 1685 1685 1685 1685 0
161 20250415 175000 147211529 1685 1685 1685 1685 0
162 20250415 174900 147211529 1685 1685 1685 1685 0
163 20250415 174800 147211529 1685 1685 1685 1685 0
164 20250415 174700 147211529 1685 1685 1685 1685 0
165 20250415 174600 147211529 1685 1685 1685 1685 0
166 20250415 174500 147211529 1685 1685 1685 1685 0
167 20250415 174400 147211529 1685 1685 1685 1685 0
168 20250415 174300 147211529 1685 1685 1685 1685 0
169 20250415 174200 147211529 1685 1685 1685 1685 0
170 20250415 174100 147211529 1685 1685 1685 1685 0
171 20250415 174000 147211529 1685 1685 1685 1685 0
172 20250415 173900 147211529 1685 1685 1685 1685 0
173 20250415 173800 147211529 1685 1685 1685 1685 0
174 20250415 173700 147211529 1685 1685 1685 1685 0
175 20250415 173600 147211529 1685 1685 1685 1685 0
176 20250415 173500 147211529 1685 1685 1685 1685 0
177 20250415 173400 147211529 1685 1685 1685 1685 0
178 20250415 173300 147211529 1685 1685 1685 1685 0
179 20250415 173200 147211529 1685 1685 1685 1685 0
180 20250415 173100 147211529 1685 1685 1685 1685 0
181 20250415 173000 147211529 1685 1685 1685 1685 0
182 20250415 172900 147211529 1685 1685 1685 1685 232
183 20250415 172800 147211529 1685 1685 1685 1685 0
184 20250415 172700 147211529 1685 1685 1685 1685 0
185 20250415 172600 147211529 1685 1685 1685 1685 0
186 20250415 172500 147211529 1685 1685 1685 1685 0
187 20250415 172400 147211529 1685 1685 1685 1685 0
188 20250415 172300 147211529 1685 1685 1685 1685 0
189 20250415 172200 147211529 1685 1685 1685 1685 0
190 20250415 172100 147211529 1685 1685 1685 1685 0
191 20250415 172000 147211529 1685 1685 1685 1685 0
192 20250415 171900 147211529 1685 1685 1685 1685 0
193 20250415 171800 147211529 1685 1685 1685 1685 0
194 20250415 171700 147211529 1685 1685 1685 1685 0
195 20250415 171600 147211529 1685 1685 1685 1685 0
196 20250415 171500 147211529 1685 1685 1685 1685 0
197 20250415 171400 147211529 1685 1685 1685 1685 0
198 20250415 171300 147211529 1685 1685 1685 1685 0
199 20250415 171200 147211529 1685 1685 1685 1685 0
200 20250415 171100 147211529 1685 1685 1685 1685 0
201 20250415 171000 147211529 1685 1685 1685 1685 0
202 20250415 170900 147211529 1685 1685 1685 1685 0
203 20250415 170800 147211529 1685 1685 1685 1685 0
204 20250415 170700 147211529 1685 1685 1685 1685 0
205 20250415 170600 147211529 1685 1685 1685 1685 0
206 20250415 170500 147211529 1685 1685 1685 1685 0
207 20250415 170400 147211529 1685 1685 1685 1685 0
208 20250415 170300 147211529 1685 1685 1685 1685 0
209 20250415 170200 147211529 1685 1685 1685 1685 0
210 20250415 170100 147211529 1685 1685 1685 1685 0
211 20250415 170000 147211529 1685 1685 1685 1685 0
212 20250415 165900 147211529 1685 1685 1685 1685 232
213 20250415 165800 147211529 1685 1685 1685 1685 0
214 20250415 165700 147211529 1685 1685 1685 1685 0
215 20250415 165600 147211529 1685 1685 1685 1685 0
216 20250415 165500 147211529 1685 1685 1685 1685 0
217 20250415 165400 147211529 1685 1685 1685 1685 0
218 20250415 165300 147211529 1685 1685 1685 1685 0
219 20250415 165200 147211529 1685 1685 1685 1685 0
220 20250415 165100 147211529 1685 1685 1685 1685 0
221 20250415 165000 147211529 1685 1685 1685 1685 0
222 20250415 164900 147211529 1685 1685 1685 1685 0
223 20250415 164800 147211529 1685 1685 1685 1685 0
224 20250415 164700 147211529 1685 1685 1685 1685 0
225 20250415 164600 147211529 1685 1685 1685 1685 0
226 20250415 164500 147211529 1685 1685 1685 1685 0
227 20250415 164400 147211529 1685 1685 1685 1685 0
228 20250415 164300 147211529 1685 1685 1685 1685 0
229 20250415 164200 147211529 1685 1685 1685 1685 0
230 20250415 164100 147211529 1685 1685 1685 1685 0
231 20250415 164000 147211529 1685 1685 1685 1685 0
232 20250415 163900 147211529 1685 1685 1685 1685 0
233 20250415 163800 147211529 1685 1685 1685 1685 0
234 20250415 163700 147211529 1685 1685 1685 1685 0
235 20250415 163600 147211529 1685 1685 1685 1685 0
236 20250415 163500 147211529 1685 1685 1685 1685 0
237 20250415 163400 147211529 1685 1685 1685 1685 0
238 20250415 163300 147211529 1685 1685 1685 1685 0
239 20250415 163200 147211529 1685 1685 1685 1685 0
240 20250415 163100 147211529 1685 1685 1685 1685 0
241 20250415 163000 147211529 1685 1685 1685 1685 0
242 20250415 162900 147211529 1685 1685 1685 1685 232
243 20250415 162800 147211529 1685 1685 1685 1685 0
244 20250415 162700 147211529 1685 1685 1685 1685 0
245 20250415 162600 147211529 1685 1685 1685 1685 0
246 20250415 162500 147211529 1685 1685 1685 1685 0
247 20250415 162400 147211529 1685 1685 1685 1685 0
248 20250415 162300 147211529 1685 1685 1685 1685 0
249 20250415 162200 147211529 1685 1685 1685 1685 0
250 20250415 162100 147211529 1685 1685 1685 1685 0
251 20250415 162000 147211529 1685 1685 1685 1685 0
252 20250415 161900 147211529 1685 1685 1685 1685 0
253 20250415 161800 147211529 1685 1685 1685 1685 0
254 20250415 161700 147211529 1685 1685 1685 1685 0
255 20250415 161600 147211529 1685 1685 1685 1685 0
256 20250415 161500 147211529 1685 1685 1685 1685 0
257 20250415 161400 147211529 1685 1685 1685 1685 0
258 20250415 161300 147211529 1685 1685 1685 1685 0
259 20250415 161200 147211529 1685 1685 1685 1685 0
260 20250415 161100 147211529 1685 1685 1685 1685 0
261 20250415 161000 147211529 1685 1685 1685 1685 0
262 20250415 160900 147211529 1685 1685 1685 1685 0
263 20250415 160800 147211529 1685 1685 1685 1685 0
264 20250415 160700 147211529 1685 1685 1685 1685 0
265 20250415 160600 147211529 1685 1685 1685 1685 0
266 20250415 160500 147211529 1685 1685 1685 1685 0
267 20250415 160400 147211529 1685 1685 1685 1685 0
268 20250415 160300 147211529 1685 1685 1685 1685 0
269 20250415 160200 147211529 1685 1685 1685 1685 0
270 20250415 160100 147211529 1685 1685 1685 1685 0
271 20250415 160000 147211529 1685 1685 1685 1685 0
272 20250415 155900 147211529 1685 1685 1685 1685 232
273 20250415 155800 147211529 1685 1685 1685 1685 0
274 20250415 155700 147211529 1685 1685 1685 1685 0
275 20250415 155600 147211529 1685 1685 1685 1685 0
276 20250415 155500 147211529 1685 1685 1685 1685 0
277 20250415 155400 147211529 1685 1685 1685 1685 0
278 20250415 155300 147211529 1685 1685 1685 1685 0
279 20250415 155200 147211529 1685 1685 1685 1685 0
280 20250415 155100 147211529 1685 1685 1685 1685 0
281 20250415 155000 147211529 1685 1685 1685 1685 0
282 20250415 154900 147211529 1685 1685 1685 1685 0
283 20250415 154800 147211529 1685 1685 1685 1685 0
284 20250415 154700 147211529 1685 1685 1685 1685 0
285 20250415 154600 147211529 1685 1685 1685 1685 0
286 20250415 154500 147211529 1685 1685 1685 1685 0
287 20250415 154400 147211529 1685 1685 1685 1685 0
288 20250415 154300 147211529 1685 1685 1685 1685 0
289 20250415 154200 147211529 1685 1685 1685 1685 0
290 20250415 154100 147211529 1685 1685 1685 1685 0
291 20250415 154000 147211529 1685 1685 1685 1685 0
292 20250415 153900 147211529 1685 1685 1685 1685 0
293 20250415 153800 147211529 1685 1685 1685 1685 0
294 20250415 153700 147211529 1685 1685 1685 1685 0
295 20250415 153600 147211529 1685 1685 1685 1685 0
296 20250415 153500 147211529 1685 1685 1685 1685 0
297 20250415 153400 147211529 1685 1685 1685 1685 0
298 20250415 153300 147211529 1685 1685 1685 1685 0
299 20250415 153200 147211529 1685 1685 1685 1685 0
300 20250415 153100 147211529 1685 1685 1685 1685 0
301 20250415 153000 147211529 1685 1685 1685 1685 232
302 20250415 152900 146820609 1683 1683 1683 1683 0
303 20250415 152800 146820609 1683 1683 1683 1683 0
304 20250415 152700 146820609 1683 1683 1683 1683 0
305 20250415 152600 146820609 1683 1683 1683 1683 0
306 20250415 152500 146820609 1683 1683 1683 1683 0
307 20250415 152400 146820609 1683 1683 1683 1683 0
308 20250415 152300 146820609 1683 1683 1683 1683 0
309 20250415 152200 146820609 1683 1683 1683 1683 0
310 20250415 152100 146820609 1683 1683 1683 1683 0
311 20250415 152000 146820609 1683 1683 1683 1683 0
312 20250415 151900 146820609 1683 1680 1683 1680 132
313 20250415 151800 146598702 1680 1680 1680 1680 0
314 20250415 151700 146598702 1680 1680 1680 1680 1
315 20250415 151600 146597022 1671 1671 1671 1671 0
316 20250415 151500 146597022 1671 1680 1680 1671 22
317 20250415 151400 146560089 1680 1680 1680 1680 0
318 20250415 151300 146560089 1680 1680 1680 1680 0
319 20250415 151200 146560089 1680 1680 1680 1680 0
320 20250415 151100 146560089 1680 1680 1680 1680 0
321 20250415 151000 146560089 1680 1680 1680 1680 100
322 20250415 150900 146392089 1680 1680 1680 1680 0
323 20250415 150800 146392089 1680 1676 1680 1676 776
324 20250415 150700 145089428 1677 1677 1677 1677 0
325 20250415 150600 145089428 1677 1677 1677 1677 0
326 20250415 150500 145089428 1677 1677 1677 1677 60
327 20250415 150400 144988808 1675 1675 1675 1675 0
328 20250415 150300 144988808 1675 1675 1675 1675 0
329 20250415 150200 144988808 1675 1675 1675 1675 0
330 20250415 150100 144988808 1675 1675 1675 1675 0
331 20250415 150000 144988808 1675 1675 1675 1675 0
332 20250415 145900 144988808 1675 1675 1675 1675 0
333 20250415 145800 144988808 1675 1675 1675 1675 0
334 20250415 145700 144988808 1675 1675 1675 1675 47
335 20250415 145600 144910083 1675 1675 1675 1675 0
336 20250415 145500 144910083 1675 1675 1675 1675 0
337 20250415 145400 144910083 1675 1675 1675 1675 0
338 20250415 145300 144910083 1675 1675 1675 1675 0
339 20250415 145200 144910083 1675 1675 1675 1675 1
340 20250415 145100 144908408 1675 1675 1675 1675 24
341 20250415 145000 144868208 1675 1677 1677 1675 200
342 20250415 144900 144532966 1677 1677 1677 1677 0
343 20250415 144800 144532966 1677 1677 1677 1677 28
344 20250415 144700 144486010 1679 1679 1679 1679 1
345 20250415 144600 144484331 1677 1677 1677 1677 0
346 20250415 144500 144484331 1677 1677 1677 1677 607
347 20250415 144400 143466392 1679 1679 1679 1679 0
348 20250415 144300 143466392 1679 1679 1679 1679 0
349 20250415 144200 143466392 1679 1679 1679 1679 0
350 20250415 144100 143466392 1679 1678 1679 1678 20
351 20250415 144000 143432816 1677 1677 1677 1677 30
352 20250415 143900 143382506 1678 1666 1678 1666 101
353 20250415 143800 143214120 1680 1677 1692 1650 1218
354 20250415 143700 141183467 1670 1670 1670 1670 129
355 20250415 143600 140968037 1670 1670 1670 1670 212
356 20250415 143500 140613997 1670 1670 1670 1670 0
357 20250415 143400 140613997 1670 1670 1670 1670 0
358 20250415 143300 140613997 1670 1670 1670 1670 0
359 20250415 143200 140613997 1670 1670 1670 1670 172
360 20250415 143100 140326757 1670 1670 1670 1670 0
361 20250415 143000 140326757 1670 1670 1670 1670 21
362 20250415 142900 140291687 1670 1670 1670 1670 0
363 20250415 142800 140291687 1670 1670 1670 1670 0
364 20250415 142700 140291687 1670 1670 1670 1670 0
365 20250415 142600 140291687 1670 1669 1670 1669 63
366 20250415 142500 140186487 1676 1676 1676 1676 0
367 20250415 142400 140186487 1676 1676 1676 1676 0
368 20250415 142300 140186487 1676 1676 1676 1676 0
369 20250415 142200 140186487 1676 1676 1676 1676 0
370 20250415 142100 140186487 1676 1676 1676 1676 0
371 20250415 142000 140186487 1676 1676 1676 1676 3
372 20250415 141900 140181459 1676 1676 1676 1676 0
373 20250415 141800 140181459 1676 1676 1676 1676 0
374 20250415 141700 140181459 1676 1676 1676 1676 0
375 20250415 141600 140181459 1676 1676 1676 1676 0
376 20250415 141500 140181459 1676 1676 1676 1676 0
377 20250415 141400 140181459 1676 1676 1676 1676 0
378 20250415 141300 140181459 1676 1676 1676 1676 0
379 20250415 141200 140181459 1676 1676 1676 1676 0
380 20250415 141100 140181459 1676 1671 1676 1671 123
381 20250415 141000 139975898 1671 1671 1671 1671 0
382 20250415 140900 139975898 1671 1674 1677 1671 2685
383 20250415 140800 135488660 1677 1689 1689 1677 354
384 20250415 140700 134894990 1691 1691 1691 1691 0
385 20250415 140600 134894990 1691 1691 1691 1691 0
386 20250415 140500 134894990 1691 1691 1691 1691 0
387 20250415 140400 134894990 1691 1691 1691 1691 0
388 20250415 140300 134894990 1691 1692 1692 1691 25
389 20250415 140200 134852695 1692 1673 1692 1673 78
390 20250415 140100 134721863 1673 1673 1673 1673 2
391 20250415 140000 134718517 1671 1659 1671 1659 5
392 20250415 135900 134710192 1644 1692 1692 1620 8503
393 20250415 135800 120739414 1695 1696 1696 1695 16
394 20250415 135700 120712293 1699 1699 1699 1699 0
395 20250415 135600 120712293 1699 1699 1699 1699 1
396 20250415 135500 120710594 1699 1699 1699 1699 1
397 20250415 135400 120708895 1700 1700 1700 1700 0
398 20250415 135300 120708895 1700 1700 1700 1700 0
399 20250415 135200 120708895 1700 1700 1700 1700 0
400 20250415 135100 120708895 1700 1700 1700 1700 11
401 20250415 135000 120690195 1700 1700 1700 1700 0
402 20250415 134900 120690195 1700 1700 1700 1700 0
403 20250415 134800 120690195 1700 1700 1700 1700 271
404 20250415 134700 120229495 1708 1708 1708 1708 0
405 20250415 134600 120229495 1708 1707 1708 1707 124
406 20250415 134500 120017717 1707 1707 1707 1707 0
407 20250415 134400 120017717 1707 1707 1707 1707 0
408 20250415 134300 120017717 1707 1707 1707 1707 12
409 20250415 134200 119997233 1700 1700 1700 1700 907
410 20250415 134100 118455333 1700 1700 1700 1700 0
411 20250415 134000 118455333 1700 1700 1700 1700 0
412 20250415 133900 118455333 1700 1700 1700 1700 0
413 20250415 133800 118455333 1700 1700 1700 1700 0
414 20250415 133700 118455333 1700 1700 1700 1700 0
415 20250415 133600 118455333 1700 1700 1700 1700 13
416 20250415 133500 118433233 1706 1706 1706 1706 1
417 20250415 133400 118431527 1706 1706 1706 1706 5
418 20250415 133300 118422997 1706 1706 1706 1706 1
419 20250415 133200 118421291 1699 1699 1699 1699 0
420 20250415 133100 118421291 1699 1699 1699 1699 0
421 20250415 133000 118421291 1699 1699 1699 1699 1
422 20250415 132900 118419592 1700 1700 1700 1700 4
423 20250415 132800 118412792 1706 1706 1706 1706 0
424 20250415 132700 118412792 1706 1706 1706 1706 85
425 20250415 132600 118267782 1706 1706 1706 1706 0
426 20250415 132500 118267782 1706 1706 1706 1706 5
427 20250415 132400 118259252 1706 1705 1706 1705 250
428 20250415 132300 117832992 1705 1705 1705 1705 0
429 20250415 132200 117832992 1705 1705 1705 1705 0
430 20250415 132100 117832992 1705 1705 1705 1705 60
431 20250415 132000 117730692 1706 1706 1706 1706 0
432 20250415 131900 117730692 1706 1706 1706 1706 0
433 20250415 131800 117730692 1706 1706 1706 1706 0
434 20250415 131700 117730692 1706 1706 1706 1706 0
435 20250415 131600 117730692 1706 1706 1706 1706 0
436 20250415 131500 117730692 1706 1706 1706 1706 0
437 20250415 131400 117730692 1706 1706 1706 1706 0
438 20250415 131300 117730692 1706 1706 1706 1706 0
439 20250415 131200 117730692 1706 1706 1706 1700 104
440 20250415 131100 117553322 1707 1707 1707 1707 0
441 20250415 131000 117553322 1707 1707 1707 1707 0
442 20250415 130900 117553322 1707 1707 1707 1707 0
443 20250415 130800 117553322 1707 1707 1707 1707 0
444 20250415 130700 117553322 1707 1707 1707 1707 0
445 20250415 130600 117553322 1707 1705 1707 1705 3
446 20250415 130500 117548203 1708 1708 1708 1708 0
447 20250415 130400 117548203 1708 1708 1708 1708 0
448 20250415 130300 117548203 1708 1708 1708 1708 0
449 20250415 130200 117548203 1708 1708 1708 1708 0
450 20250415 130100 117548203 1708 1708 1708 1708 0
451 20250415 130000 117548203 1708 1708 1708 1708 0
452 20250415 125900 117548203 1708 1708 1708 1708 1
453 20250415 125800 117546495 1710 1710 1710 1710 0
454 20250415 125700 117546495 1710 1710 1710 1710 0
455 20250415 125600 117546495 1710 1710 1710 1710 0
456 20250415 125500 117546495 1710 1710 1710 1710 0
457 20250415 125400 117546495 1710 1710 1710 1710 0
458 20250415 125300 117546495 1710 1710 1710 1710 0
459 20250415 125200 117546495 1710 1710 1710 1710 0
460 20250415 125100 117546495 1710 1710 1710 1710 1
461 20250415 125000 117544785 1710 1710 1710 1710 0
462 20250415 124900 117544785 1710 1710 1710 1710 0
463 20250415 124800 117544785 1710 1710 1710 1710 0
464 20250415 124700 117544785 1710 1710 1710 1710 0
465 20250415 124600 117544785 1710 1695 1710 1695 508
466 20250415 124500 116676405 1695 1695 1695 1695 20
467 20250415 124400 116642505 1710 1710 1710 1710 16
468 20250415 124300 116615145 1710 1710 1710 1710 5
469 20250415 124200 116606595 1710 1710 1710 1710 5
470 20250415 124100 116598045 1709 1689 1709 1689 1022
471 20250415 124000 114852666 1689 1689 1689 1689 5
472 20250415 123900 114844221 1689 1702 1705 1689 834
473 20250415 123800 113427806 1703 1703 1703 1703 0
474 20250415 123700 113427806 1703 1703 1703 1703 0
475 20250415 123600 113427806 1703 1703 1703 1703 0
476 20250415 123500 113427806 1703 1703 1703 1703 0
477 20250415 123400 113427806 1703 1703 1703 1703 0
478 20250415 123300 113427806 1703 1703 1703 1703 0
479 20250415 123200 113427806 1703 1703 1703 1703 0
480 20250415 123100 113427806 1703 1703 1703 1703 0
481 20250415 123000 113427806 1703 1703 1703 1703 0
482 20250415 122900 113427806 1703 1703 1703 1703 0
483 20250415 122800 113427806 1703 1703 1703 1703 0
484 20250415 122700 113427806 1703 1703 1703 1703 0
485 20250415 122600 113427806 1703 1703 1703 1703 0
486 20250415 122500 113427806 1703 1688 1703 1688 11
487 20250415 122400 113409223 1703 1703 1703 1703 0
488 20250415 122300 113409223 1703 1703 1703 1703 0
489 20250415 122200 113409223 1703 1703 1703 1703 0
490 20250415 122100 113409223 1703 1703 1703 1703 0
491 20250415 122000 113409223 1703 1703 1703 1703 1
492 20250415 121900 113407520 1703 1695 1703 1695 455
493 20250415 121800 112633187 1694 1694 1694 1694 0
494 20250415 121700 112633187 1694 1694 1694 1694 0
495 20250415 121600 112633187 1694 1694 1694 1694 0
496 20250415 121500 112633187 1694 1694 1694 1694 0
497 20250415 121400 112633187 1694 1694 1694 1694 0
498 20250415 121300 112633187 1694 1692 1694 1692 1400
499 20250415 121200 110261942 1694 1694 1694 1694 0
500 20250415 121100 110261942 1694 1694 1694 1694 0
501 20250415 121000 110261942 1694 1694 1694 1694 0
502 20250415 120900 110261942 1694 1694 1694 1694 0
503 20250415 120800 110261942 1694 1694 1694 1694 0
504 20250415 120700 110261942 1694 1694 1694 1694 0
505 20250415 120600 110261942 1694 1694 1694 1694 0
506 20250415 120500 110261942 1694 1694 1694 1694 0
507 20250415 120400 110261942 1694 1694 1694 1694 0
508 20250415 120300 110261942 1694 1694 1694 1694 0
509 20250415 120200 110261942 1694 1694 1694 1694 0
510 20250415 120100 110261942 1694 1694 1694 1694 0
511 20250415 120000 110261942 1694 1692 1694 1692 3
512 20250415 115900 110256864 1689 1689 1689 1689 77
513 20250415 115800 110126811 1689 1689 1689 1689 0
514 20250415 115700 110126811 1689 1689 1689 1689 0
515 20250415 115600 110126811 1689 1689 1689 1689 0
516 20250415 115500 110126811 1689 1689 1689 1689 0
517 20250415 115400 110126811 1689 1689 1689 1689 0
518 20250415 115300 110126811 1689 1689 1689 1689 0
519 20250415 115200 110126811 1689 1689 1689 1689 0
520 20250415 115100 110126811 1689 1689 1689 1689 0
521 20250415 115000 110126811 1689 1689 1689 1689 0
522 20250415 114900 110126811 1689 1689 1689 1689 0
523 20250415 114800 110126811 1689 1689 1689 1689 0
524 20250415 114700 110126811 1689 1689 1689 1689 0
525 20250415 114600 110126811 1689 1689 1689 1689 0
526 20250415 114500 110126811 1689 1689 1689 1689 0
527 20250415 114400 110126811 1689 1689 1689 1689 1
528 20250415 114300 110125122 1686 1683 1686 1670 502
529 20250415 114200 109285721 1683 1693 1694 1682 2837
530 20250415 114100 104482973 1694 1694 1694 1694 3
531 20250415 114000 104477891 1696 1695 1696 1695 13
532 20250415 113900 104455855 1682 1682 1682 1682 236
533 20250415 113800 104058903 1682 1682 1682 1682 0
534 20250415 113700 104058903 1682 1682 1682 1682 0
535 20250415 113600 104058903 1682 1682 1682 1682 0
536 20250415 113500 104058903 1682 1689 1689 1682 252
537 20250415 113400 103634647 1701 1701 1701 1701 0
538 20250415 113300 103634647 1701 1701 1701 1701 0
539 20250415 113200 103634647 1701 1701 1701 1701 9
540 20250415 113100 103619338 1701 1701 1701 1701 0
541 20250415 113000 103619338 1701 1701 1701 1701 0
542 20250415 112900 103619338 1701 1701 1701 1701 1
543 20250415 112800 103617637 1701 1701 1701 1701 0
544 20250415 112700 103617637 1701 1701 1701 1701 0
545 20250415 112600 103617637 1701 1701 1701 1701 0
546 20250415 112500 103617637 1701 1698 1701 1698 56
547 20250415 112400 103522436 1700 1700 1700 1700 0
548 20250415 112300 103522436 1700 1700 1700 1700 0
549 20250415 112200 103522436 1700 1700 1700 1700 0
550 20250415 112100 103522436 1700 1700 1700 1700 0
551 20250415 112000 103522436 1700 1700 1700 1700 0
552 20250415 111900 103522436 1700 1694 1700 1694 30
553 20250415 111800 103471489 1697 1696 1697 1696 7
554 20250415 111700 103459612 1688 1688 1688 1688 0
555 20250415 111600 103459612 1688 1688 1688 1688 0
556 20250415 111500 103459612 1688 1688 1688 1688 0
557 20250415 111400 103459612 1688 1687 1688 1687 2
558 20250415 111300 103456237 1697 1697 1697 1697 0
559 20250415 111200 103456237 1697 1697 1697 1697 0
560 20250415 111100 103456237 1697 1697 1697 1697 41
561 20250415 111000 103386660 1697 1697 1697 1697 3
562 20250415 110900 103381569 1697 1697 1697 1697 0
563 20250415 110800 103381569 1697 1697 1697 1697 0
564 20250415 110700 103381569 1697 1697 1697 1697 1
565 20250415 110600 103379872 1686 1686 1686 1686 21
566 20250415 110500 103344466 1697 1697 1697 1697 0
567 20250415 110400 103344466 1697 1697 1697 1697 0
568 20250415 110300 103344466 1697 1697 1697 1697 0
569 20250415 110200 103344466 1697 1697 1697 1697 0
570 20250415 110100 103344466 1697 1697 1697 1697 0
571 20250415 110000 103344466 1697 1697 1697 1697 41
572 20250415 105900 103274889 1697 1697 1697 1697 0
573 20250415 105800 103274889 1697 1697 1697 1697 0
574 20250415 105700 103274889 1697 1697 1697 1697 0
575 20250415 105600 103274889 1697 1697 1697 1697 75
576 20250415 105500 103147614 1704 1704 1704 1704 0
577 20250415 105400 103147614 1704 1704 1704 1704 0
578 20250415 105300 103147614 1704 1684 1704 1682 659
579 20250415 105200 102036830 1692 1692 1692 1692 39
580 20250415 105100 101970842 1694 1694 1694 1694 0
581 20250415 105000 101970842 1694 1694 1694 1694 0
582 20250415 104900 101970842 1694 1694 1694 1694 0
583 20250415 104800 101970842 1694 1694 1694 1694 0
584 20250415 104700 101970842 1694 1694 1694 1694 0
585 20250415 104600 101970842 1694 1694 1694 1694 0
586 20250415 104500 101970842 1694 1694 1694 1694 0
587 20250415 104400 101970842 1694 1694 1694 1694 9
588 20250415 104300 101955596 1681 1681 1681 1681 0
589 20250415 104200 101955596 1681 1681 1681 1681 0
590 20250415 104100 101955596 1681 1681 1681 1681 0
591 20250415 104000 101955596 1681 1682 1682 1681 42
592 20250415 103900 101884955 1680 1700 1700 1680 1418
593 20250415 103800 99481618 1700 1700 1700 1700 138
594 20250415 103700 99247018 1700 1697 1700 1697 291
595 20250415 103600 98752942 1692 1692 1692 1692 1
596 20250415 103500 98751250 1693 1695 1695 1693 511
597 20250415 103400 97886105 1704 1704 1704 1704 15
598 20250415 103300 97860545 1698 1698 1698 1698 0
599 20250415 103200 97860545 1698 1704 1704 1698 29
600 20250415 103100 97811249 1712 1709 1712 1709 8
601 20250415 103000 97797562 1709 1716 1716 1707 657
602 20250415 102900 96674813 1719 1719 1719 1719 0
603 20250415 102800 96674813 1719 1719 1719 1719 0
604 20250415 102700 96674813 1719 1719 1719 1719 87
605 20250415 102600 96525260 1733 1719 1733 1719 5291
606 20250415 102500 87370243 1719 1723 1723 1719 31
607 20250415 102400 87316834 1734 1706 1737 1706 17791
608 20250415 102300 56815939 1701 1701 1701 1701 0
609 20250415 102200 56815939 1701 1700 1701 1700 3080
610 20250415 102100 51579859 1708 1708 1708 1708 0
611 20250415 102000 51579859 1708 1704 1708 1702 1226
612 20250415 101900 49491951 1704 1700 1708 1700 2029
613 20250415 101800 46042065 1699 1695 1699 1695 3814
614 20250415 101700 39569237 1695 1694 1698 1694 1075
615 20250415 101600 37747480 1693 1689 1693 1683 904
616 20250415 101500 36225414 1682 1682 1682 1682 121
617 20250415 101400 36021892 1681 1681 1681 1681 0
618 20250415 101300 36021892 1681 1677 1681 1677 2074
619 20250415 101200 32543509 1680 1680 1680 1680 0
620 20250415 101100 32543509 1680 1680 1680 1680 0
621 20250415 101000 32543509 1680 1680 1680 1680 2
622 20250415 100900 32540149 1681 1681 1681 1681 0
623 20250415 100800 32540149 1681 1681 1681 1681 0
624 20250415 100700 32540149 1681 1681 1681 1681 0
625 20250415 100600 32540149 1681 1681 1681 1681 21
626 20250415 100500 32504848 1681 1681 1681 1681 3
627 20250415 100400 32499805 1680 1680 1680 1680 1
628 20250415 100300 32498125 1684 1683 1684 1683 2
629 20250415 100200 32494758 1686 1690 1690 1686 1118
630 20250415 100100 30609784 1698 1697 1698 1697 75
631 20250415 100000 30482447 1698 1695 1698 1690 578
632 20250415 095900 29501214 1693 1683 1693 1683 593
633 20250415 095800 28497797 1686 1667 1686 1667 2070
634 20250415 095700 25037257 1667 1666 1667 1666 956
635 20250415 095600 23444498 1666 1666 1666 1666 0
636 20250415 095500 23444498 1666 1667 1667 1650 1081
637 20250415 095400 21657673 1667 1667 1667 1667 0
638 20250415 095300 21657673 1667 1667 1667 1667 754
639 20250415 095200 20400755 1666 1666 1666 1666 56
640 20250415 095100 20307459 1666 1666 1666 1666 6
641 20250415 095000 20297463 1666 1665 1666 1665 1051
642 20250415 094900 18546498 1666 1666 1666 1666 0
643 20250415 094800 18546498 1666 1666 1666 1666 51
644 20250415 094700 18461532 1656 1656 1656 1656 7
645 20250415 094600 18449940 1666 1665 1666 1665 28
646 20250415 094500 18403295 1667 1665 1667 1665 17
647 20250415 094400 18374968 1665 1665 1665 1665 26
648 20250415 094300 18331678 1665 1665 1665 1665 2
649 20250415 094200 18328348 1653 1653 1653 1653 0
650 20250415 094100 18328348 1653 1653 1653 1653 0
651 20250415 094000 18328348 1653 1653 1653 1653 0
652 20250415 093900 18328348 1653 1653 1653 1653 0
653 20250415 093800 18328348 1653 1653 1653 1653 0
654 20250415 093700 18328348 1653 1653 1653 1653 0
655 20250415 093600 18328348 1653 1653 1653 1653 1012
656 20250415 093500 16655512 1651 1650 1651 1650 899
657 20250415 093400 15172132 1667 1667 1667 1667 0
658 20250415 093300 15172132 1667 1667 1667 1667 29
659 20250415 093200 15123789 1667 1659 1667 1659 1035
660 20250415 093100 13399752 1658 1658 1658 1658 0
661 20250415 093000 13399752 1658 1658 1658 1658 0
662 20250415 092900 13399752 1658 1659 1659 1658 2039
663 20250415 092800 10019072 1659 1666 1666 1659 201
664 20250415 092700 9685606 1666 1664 1666 1664 53
665 20250415 092600 9597411 1662 1655 1662 1655 462
666 20250415 092500 8832469 1656 1646 1656 1646 758
667 20250415 092400 7583953 1646 1646 1646 1646 0
668 20250415 092300 7583953 1646 1646 1646 1646 0
669 20250415 092200 7583953 1646 1647 1647 1646 737
670 20250415 092100 6370704 1646 1645 1650 1645 408
671 20250415 092000 5699132 1645 1645 1645 1645 4
672 20250415 091900 5692552 1645 1644 1645 1631 76
673 20250415 091800 5568124 1643 1643 1643 1643 4
674 20250415 091700 5561552 1643 1643 1643 1643 0
675 20250415 091600 5561552 1643 1644 1644 1643 143
676 20250415 091500 5326585 1646 1645 1646 1645 15
677 20250415 091400 5301905 1645 1669 1670 1644 1005
678 20250415 091300 3647261 1671 1671 1671 1671 0
679 20250415 091200 3647261 1671 1671 1671 1671 0
680 20250415 091100 3647261 1671 1671 1671 1671 0
681 20250415 091000 3647261 1671 1671 1671 1671 299
682 20250415 090900 3147632 1672 1672 1672 1672 0
683 20250415 090800 3147632 1672 1661 1672 1661 40
684 20250415 090700 3080763 1673 1672 1673 1672 100
685 20250415 090600 2913478 1674 1674 1674 1674 0
686 20250415 090500 2913478 1674 1658 1674 1658 70
687 20250415 090400 2797367 1658 1657 1658 1657 142
688 20250415 090300 2561936 1658 1657 1658 1657 180
689 20250415 090200 2263567 1658 1658 1658 1658 0
690 20250415 090100 2263567 1658 1649 1658 1649 1213
691 20250415 090000 260901 1638 1647 1647 1638 159