Update 2025-04-15 2740 candle_min
This commit is contained in:
691
230240/min/candle-20250415.csv
Normal file
691
230240/min/candle-20250415.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,202800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,202700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,202600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,202500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,202400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,202300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,202200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,202100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,202000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,201000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,200000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,195800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,195000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,194000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,193000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,192800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,192000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,191000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,190000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,185800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,185000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,184000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,183000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,182800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,182000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,181000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,180000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,175800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,175000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,174000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,173000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,172800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,172000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,171000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,170000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,165800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,165000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,164000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,163000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,162800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,162000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,161000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,160000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155900,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,155800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,155000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,154000,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153900,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153800,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153700,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153600,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153500,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153400,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153300,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153200,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153100,2603839830,18740,18740,18740,18740,0
|
||||
20250415,153000,2603839830,18740,18740,18740,18740,1460
|
||||
20250415,152900,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152800,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152700,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152600,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152500,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152400,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152300,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152200,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152100,2576479430,18810,18810,18810,18810,0
|
||||
20250415,152000,2576479430,18810,18810,18810,18810,0
|
||||
20250415,151900,2576479430,18810,18800,18830,18790,700
|
||||
20250415,151800,2563325300,18830,18830,18840,18790,1120
|
||||
20250415,151700,2542249600,18840,18860,18860,18840,934
|
||||
20250415,151600,2524646880,18850,18870,18870,18850,639
|
||||
20250415,151500,2512593150,18860,18860,18870,18860,430
|
||||
20250415,151400,2504482810,18860,18870,18870,18860,306
|
||||
20250415,151300,2498710250,18860,18860,18860,18840,1983
|
||||
20250415,151200,2461325510,18870,18870,18870,18850,76
|
||||
20250415,151100,2459891500,18870,18850,18870,18830,1218
|
||||
20250415,151000,2436930260,18850,18810,18850,18810,825
|
||||
20250415,150900,2421393780,18810,18820,18820,18790,1130
|
||||
20250415,150800,2400149230,18790,18850,18850,18790,1549
|
||||
20250415,150700,2371000660,18850,18840,18850,18830,123
|
||||
20250415,150600,2368683230,18850,18860,18860,18840,174
|
||||
20250415,150500,2365403060,18860,18840,18870,18840,383
|
||||
20250415,150400,2358182590,18840,18810,18840,18810,2027
|
||||
20250415,150300,2320033650,18810,18780,18820,18780,760
|
||||
20250415,150200,2305749040,18790,18800,18800,18770,669
|
||||
20250415,150100,2293180400,18800,18790,18800,18780,418
|
||||
20250415,150000,2285328180,18790,18780,18790,18770,169
|
||||
20250415,145900,2282154505,18790,18800,18800,18770,631
|
||||
20250415,145800,2270305265,18800,18730,18850,18730,2844
|
||||
20250415,145700,2216965410,18730,18715,18730,18700,1128
|
||||
20250415,145600,2195860665,18715,18710,18720,18710,221
|
||||
20250415,145500,2191725530,18710,18700,18720,18700,478
|
||||
20250415,145400,2182785160,18700,18670,18700,18670,767
|
||||
20250415,145300,2168453935,18670,18680,18680,18660,731
|
||||
20250415,145200,2154807805,18680,18670,18680,18670,421
|
||||
20250415,145100,2146945880,18670,18650,18680,18650,427
|
||||
20250415,145000,2138980170,18640,18670,18670,18620,210
|
||||
20250415,144900,2135066560,18680,18710,18710,18670,84
|
||||
20250415,144800,2133496830,18710,18670,18720,18670,193
|
||||
20250415,144700,2129887210,18670,18600,18670,18590,585
|
||||
20250415,144600,2118990420,18590,18600,18600,18580,234
|
||||
20250415,144500,2114639960,18600,18600,18620,18600,102
|
||||
20250415,144400,2112742660,18590,18590,18590,18560,312
|
||||
20250415,144300,2106947470,18580,18570,18590,18570,171
|
||||
20250415,144200,2103771030,18570,18590,18590,18570,181
|
||||
20250415,144100,2100407890,18590,18575,18590,18560,948
|
||||
20250415,144000,2082804290,18580,18580,18580,18570,92
|
||||
20250415,143900,2081095070,18580,18590,18600,18570,375
|
||||
20250415,143800,2074125665,18580,18590,18600,18580,366
|
||||
20250415,143700,2067321825,18600,18600,18600,18590,279
|
||||
20250415,143600,2062134580,18600,18610,18620,18600,483
|
||||
20250415,143500,2053149770,18610,18610,18610,18600,273
|
||||
20250415,143400,2048071270,18610,18610,18610,18600,546
|
||||
20250415,143300,2037915190,18610,18600,18620,18600,256
|
||||
20250415,143200,2033151055,18600,18600,18620,18600,895
|
||||
20250415,143100,2016501855,18610,18620,18630,18610,392
|
||||
20250415,143000,2009204590,18620,18620,18630,18620,213
|
||||
20250415,142900,2005237420,18630,18630,18630,18620,159
|
||||
20250415,142800,2002276345,18630,18625,18630,18610,385
|
||||
20250415,142700,1995105245,18630,18620,18630,18620,167
|
||||
20250415,142600,1991994580,18620,18610,18630,18610,367
|
||||
20250415,142500,1985163740,18620,18620,18640,18610,945
|
||||
20250415,142400,1967575080,18630,18630,18650,18620,147
|
||||
20250415,142300,1964834570,18630,18630,18640,18625,71
|
||||
20250415,142200,1963511730,18640,18630,18650,18620,193
|
||||
20250415,142100,1959916360,18650,18640,18650,18630,69
|
||||
20250415,142000,1958630250,18640,18625,18640,18610,694
|
||||
20250415,141900,1945707200,18630,18640,18650,18620,151
|
||||
20250415,141800,1942894030,18650,18660,18660,18640,135
|
||||
20250415,141700,1940377040,18660,18660,18660,18640,53
|
||||
20250415,141600,1939388240,18650,18620,18660,18620,172
|
||||
20250415,141500,1936184340,18650,18680,18680,18610,568
|
||||
20250415,141400,1925601540,18680,18670,18680,18665,65
|
||||
20250415,141300,1924387770,18670,18650,18670,18620,320
|
||||
20250415,141200,1918422740,18660,18650,18660,18630,72
|
||||
20250415,141100,1917080120,18640,18650,18650,18630,119
|
||||
20250415,141000,1914861830,18640,18640,18650,18600,872
|
||||
20250415,140900,1898629680,18650,18650,18650,18640,131
|
||||
20250415,140800,1896186890,18650,18610,18650,18610,135
|
||||
20250415,140700,1893673400,18620,18620,18630,18600,175
|
||||
20250415,140600,1890416110,18630,18610,18630,18600,184
|
||||
20250415,140500,1886991850,18610,18620,18630,18600,629
|
||||
20250415,140400,1875286900,18630,18630,18630,18610,217
|
||||
20250415,140300,1871246780,18620,18640,18640,18620,139
|
||||
20250415,140200,1868658200,18640,18640,18640,18630,76
|
||||
20250415,140100,1867241920,18640,18640,18640,18620,185
|
||||
20250415,140000,1863795430,18620,18630,18640,18610,610
|
||||
20250415,135900,1852441000,18640,18650,18660,18640,198
|
||||
20250415,135800,1848749600,18660,18660,18660,18650,92
|
||||
20250415,135700,1847033590,18660,18650,18680,18640,139
|
||||
20250415,135600,1844441100,18660,18690,18690,18660,50
|
||||
20250415,135500,1843507240,18690,18630,18690,18600,1383
|
||||
20250415,135400,1817761550,18630,18630,18640,18610,221
|
||||
20250415,135300,1813646895,18640,18640,18640,18630,81
|
||||
20250415,135200,1812137415,18640,18640,18640,18620,60
|
||||
20250415,135100,1811019455,18620,18620,18640,18610,339
|
||||
20250415,135000,1804709105,18640,18630,18640,18610,673
|
||||
20250415,134900,1792179945,18640,18630,18640,18620,298
|
||||
20250415,134800,1786628260,18630,18620,18630,18620,198
|
||||
20250415,134700,1782941205,18630,18630,18640,18630,20
|
||||
20250415,134600,1782568515,18620,18620,18640,18610,294
|
||||
20250415,134500,1777093695,18610,18630,18640,18610,774
|
||||
20250415,134400,1762684715,18630,18660,18660,18630,109
|
||||
20250415,134300,1760652885,18660,18660,18660,18640,53
|
||||
20250415,134200,1759664285,18660,18650,18660,18630,140
|
||||
20250415,134100,1757055405,18660,18630,18660,18630,151
|
||||
20250415,134000,1754241675,18610,18630,18630,18610,682
|
||||
20250415,133900,1741546275,18630,18650,18660,18620,347
|
||||
20250415,133800,1735081945,18650,18650,18650,18640,54
|
||||
20250415,133700,1734074935,18650,18620,18650,18620,242
|
||||
20250415,133600,1729566645,18630,18630,18630,18620,37
|
||||
20250415,133500,1728877425,18640,18660,18660,18620,455
|
||||
20250415,133400,1720402165,18660,18660,18660,18640,273
|
||||
20250415,133300,1715312615,18650,18660,18660,18640,19
|
||||
20250415,133200,1714958315,18670,18690,18710,18620,1071
|
||||
20250415,133100,1694988785,18700,18700,18710,18690,86
|
||||
20250415,133000,1693380665,18710,18680,18710,18640,736
|
||||
20250415,132900,1679650085,18670,18690,18710,18660,194
|
||||
20250415,132800,1676026605,18690,18690,18690,18690,133
|
||||
20250415,132700,1673540835,18690,18700,18710,18690,39
|
||||
20250415,132600,1672811615,18700,18660,18700,18650,224
|
||||
20250415,132500,1668631675,18680,18690,18690,18630,679
|
||||
20250415,132400,1655979265,18710,18740,18740,18710,130
|
||||
20250415,132300,1653543325,18740,18620,18740,18620,808
|
||||
20250415,132200,1638454305,18620,18620,18620,18620,202
|
||||
20250415,132100,1634693065,18620,18620,18620,18620,25
|
||||
20250415,132000,1634227565,18620,18650,18650,18620,628
|
||||
20250415,131900,1622523915,18650,18650,18650,18630,123
|
||||
20250415,131800,1620230465,18620,18620,18620,18620,155
|
||||
20250415,131700,1617344365,18620,18630,18630,18620,116
|
||||
20250415,131600,1615183915,18650,18620,18650,18620,31
|
||||
20250415,131500,1614606635,18610,18620,18620,18610,599
|
||||
20250415,131400,1603457165,18650,18620,18650,18620,194
|
||||
20250415,131300,1599844035,18620,18630,18630,18620,150
|
||||
20250415,131200,1597049625,18630,18620,18630,18610,339
|
||||
20250415,131100,1590734865,18610,18610,18620,18600,176
|
||||
20250415,131000,1587459765,18610,18620,18620,18610,958
|
||||
20250415,130900,1569629655,18610,18600,18620,18600,76
|
||||
20250415,130800,1568215325,18610,18610,18610,18610,132
|
||||
20250415,130700,1565758805,18610,18600,18620,18600,136
|
||||
20250415,130600,1563229105,18620,18620,18620,18620,0
|
||||
20250415,130500,1563229105,18620,18610,18620,18600,2327
|
||||
20250415,130400,1519920035,18620,18615,18620,18610,149
|
||||
20250415,130300,1517146920,18620,18620,18620,18610,217
|
||||
20250415,130200,1513108060,18610,18610,18615,18610,85
|
||||
20250415,130100,1511526205,18610,18610,18610,18610,316
|
||||
20250415,130000,1505645445,18610,18610,18610,18610,404
|
||||
20250415,125900,1498127005,18610,18620,18620,18610,3
|
||||
20250415,125800,1498071165,18610,18620,18620,18610,1248
|
||||
20250415,125700,1474835555,18620,18630,18630,18620,10
|
||||
20250415,125600,1474649345,18620,18620,18620,18620,62
|
||||
20250415,125500,1473494905,18630,18620,18630,18620,502
|
||||
20250415,125400,1464147645,18630,18620,18630,18620,159
|
||||
20250415,125300,1461186235,18620,18620,18630,18620,35
|
||||
20250415,125200,1460534335,18620,18620,18620,18620,157
|
||||
20250415,125100,1457610995,18620,18615,18620,18610,144
|
||||
20250415,125000,1454929800,18610,18620,18640,18610,541
|
||||
20250415,124900,1444857210,18620,18620,18620,18620,538
|
||||
20250415,124800,1434839650,18620,18620,18630,18620,129
|
||||
20250415,124700,1432436720,18620,18630,18630,18620,251
|
||||
20250415,124600,1427761100,18630,18620,18630,18620,237
|
||||
20250415,124500,1423347040,18620,18640,18640,18620,575
|
||||
20250415,124400,1412636400,18630,18630,18640,18630,385
|
||||
20250415,124300,1405463770,18630,18630,18630,18630,85
|
||||
20250415,124200,1403880220,18630,18640,18640,18630,144
|
||||
20250415,124100,1401197410,18640,18640,18640,18640,100
|
||||
20250415,124000,1399333410,18640,18660,18660,18640,545
|
||||
20250415,123900,1389170610,18660,18660,18670,18660,205
|
||||
20250415,123800,1385345100,18660,18670,18670,18660,53
|
||||
20250415,123700,1384355950,18660,18660,18660,18660,9
|
||||
20250415,123600,1384188010,18670,18660,18670,18660,137
|
||||
20250415,123500,1381631490,18660,18660,18660,18660,591
|
||||
20250415,123400,1370603430,18670,18670,18670,18660,202
|
||||
20250415,123300,1366832860,18660,18660,18690,18660,161
|
||||
20250415,123200,1363828540,18660,18660,18660,18660,105
|
||||
20250415,123100,1361869240,18660,18660,18660,18660,3
|
||||
20250415,123000,1361813260,18660,18660,18690,18640,974
|
||||
20250415,122900,1343639410,18660,18690,18690,18660,39
|
||||
20250415,122800,1342911580,18650,18670,18680,18650,106
|
||||
20250415,122700,1340932340,18640,18650,18650,18640,75
|
||||
20250415,122600,1339533790,18640,18640,18650,18640,94
|
||||
20250415,122500,1337781390,18640,18660,18660,18640,628
|
||||
20250415,122400,1326067640,18660,18660,18660,18660,9
|
||||
20250415,122300,1325899700,18650,18650,18650,18650,0
|
||||
20250415,122200,1325899700,18650,18650,18650,18650,171
|
||||
20250415,122100,1322710550,18680,18660,18680,18650,49
|
||||
20250415,122000,1321796240,18660,18660,18660,18660,571
|
||||
20250415,121900,1311141380,18690,18660,18690,18660,603
|
||||
20250415,121800,1299886020,18670,18660,18670,18660,91
|
||||
20250415,121700,1298187940,18670,18660,18670,18660,29
|
||||
20250415,121600,1297646600,18660,18670,18670,18660,85
|
||||
20250415,121500,1296060155,18670,18680,18690,18660,514
|
||||
20250415,121400,1286462935,18670,18670,18670,18670,89
|
||||
20250415,121300,1284801305,18670,18670,18680,18670,326
|
||||
20250415,121200,1278714455,18670,18700,18700,18670,346
|
||||
20250415,121100,1272254605,18670,18670,18670,18670,0
|
||||
20250415,121000,1272254605,18670,18680,18700,18670,677
|
||||
20250415,120900,1259613085,18710,18710,18710,18710,50
|
||||
20250415,120800,1258677585,18710,18680,18710,18680,10
|
||||
20250415,120700,1258490755,18700,18680,18700,18680,105
|
||||
20250415,120600,1256527975,18700,18690,18700,18680,230
|
||||
20250415,120500,1252230005,18690,18710,18710,18690,568
|
||||
20250415,120400,1241610955,18710,18710,18710,18710,29
|
||||
20250415,120300,1241068365,18710,18720,18720,18700,50
|
||||
20250415,120200,1240133295,18720,18700,18720,18700,95
|
||||
20250415,120100,1238356735,18710,18710,18710,18700,116
|
||||
20250415,120000,1236186475,18710,18710,18720,18700,424
|
||||
20250415,115900,1228257455,18710,18710,18710,18700,147
|
||||
20250415,115800,1225507525,18710,18710,18730,18700,514
|
||||
20250415,115700,1215886895,18710,18710,18710,18710,4
|
||||
20250415,115600,1215812055,18710,18720,18720,18710,10
|
||||
20250415,115500,1215624905,18730,18720,18730,18700,528
|
||||
20250415,115400,1205744295,18720,18720,18720,18720,177
|
||||
20250415,115300,1202430855,18730,18730,18730,18730,4
|
||||
20250415,115200,1202355935,18720,18720,18720,18720,54
|
||||
20250415,115100,1201345055,18720,18720,18720,18720,50
|
||||
20250415,115000,1200409055,18730,18730,18730,18730,820
|
||||
20250415,114900,1185050455,18740,18740,18740,18740,117
|
||||
20250415,114800,1182857875,18740,18740,18740,18740,0
|
||||
20250415,114700,1182857875,18740,18740,18740,18740,9
|
||||
20250415,114600,1182689215,18730,18730,18760,18730,199
|
||||
20250415,114500,1178961045,18730,18750,18750,18730,418
|
||||
20250415,114400,1171128695,18760,18750,18760,18750,132
|
||||
20250415,114300,1168653655,18740,18740,18740,18740,9
|
||||
20250415,114200,1168484995,18740,18750,18750,18740,196
|
||||
20250415,114100,1164811305,18760,18750,18760,18740,75
|
||||
20250415,114000,1163405135,18750,18780,18780,18740,244
|
||||
20250415,113900,1158832125,18790,18750,18790,18750,157
|
||||
20250415,113800,1155888135,18750,18750,18760,18750,369
|
||||
20250415,113700,1148968595,18750,18760,18760,18740,193
|
||||
20250415,113600,1145350125,18750,18750,18750,18750,9
|
||||
20250415,113500,1145181375,18750,18790,18790,18750,312
|
||||
20250415,113400,1139328835,18790,18810,18810,18790,63
|
||||
20250415,113300,1138144695,18820,18810,18820,18800,112
|
||||
20250415,113200,1136038925,18820,18800,18830,18800,11
|
||||
20250415,113100,1135832075,18800,18800,18800,18800,30
|
||||
20250415,113000,1135268075,18800,18800,18800,18800,536
|
||||
20250415,112900,1125191275,18800,18800,18800,18800,111
|
||||
20250415,112800,1123104475,18800,18830,18830,18800,39
|
||||
20250415,112700,1122371185,18800,18800,18800,18800,9
|
||||
20250415,112600,1122201985,18840,18830,18840,18830,58
|
||||
20250415,112500,1121109765,18810,18800,18810,18750,746
|
||||
20250415,112400,1107112345,18810,18810,18810,18810,1
|
||||
20250415,112300,1107093535,18790,18770,18800,18770,151
|
||||
20250415,112200,1104256325,18770,18770,18770,18770,153
|
||||
20250415,112100,1101384515,18770,18790,18790,18770,102
|
||||
20250415,112000,1099469505,18770,18880,18880,18770,633
|
||||
20250415,111900,1087555995,18880,18850,18880,18850,1294
|
||||
20250415,111800,1063140315,18840,18710,18840,18710,807
|
||||
20250415,111700,1047973355,18720,18710,18720,18710,117
|
||||
20250415,111600,1045784255,18710,18710,18720,18700,96
|
||||
20250415,111500,1043987365,18700,18700,18700,18700,466
|
||||
20250415,111400,1035273165,18700,18700,18700,18700,37
|
||||
20250415,111300,1034581265,18690,18700,18700,18690,105
|
||||
20250415,111200,1032618795,18720,18690,18720,18690,20
|
||||
20250415,111100,1032244955,18700,18700,18700,18700,51
|
||||
20250415,111000,1031291255,18690,18730,18730,18690,471
|
||||
20250415,110900,1022482175,18730,18730,18730,18710,128
|
||||
20250415,110800,1020086275,18730,18730,18730,18730,2
|
||||
20250415,110700,1020048815,18740,18710,18740,18710,220
|
||||
20250415,110600,1015931385,18710,18710,18710,18690,48
|
||||
20250415,110500,1015034055,18700,18700,18710,18690,605
|
||||
20250415,110400,1003723595,18710,18700,18710,18700,27
|
||||
20250415,110300,1003218645,18710,18710,18710,18700,130
|
||||
20250415,110200,1000787415,18700,18700,18700,18700,356
|
||||
20250415,110100,994130215,18700,18700,18720,18700,747
|
||||
20250415,110000,980160285,18700,18700,18710,18690,560
|
||||
20250415,105900,969689795,18700,18690,18700,18690,406
|
||||
20250415,105800,962099135,18700,18710,18710,18690,1121
|
||||
20250415,105700,941136415,18710,18700,18710,18700,218
|
||||
20250415,105600,937059420,18710,18700,18710,18700,380
|
||||
20250415,105500,929951930,18710,18710,18710,18700,768
|
||||
20250415,105400,915582760,18710,18710,18710,18710,123
|
||||
20250415,105300,913281430,18710,18710,18710,18710,159
|
||||
20250415,105200,910306540,18710,18710,18710,18710,146
|
||||
20250415,105100,907574880,18710,18700,18710,18700,123
|
||||
20250415,105000,905273660,18710,18720,18720,18710,613
|
||||
20250415,104900,893800460,18720,18720,18720,18720,132
|
||||
20250415,104800,891329420,18720,18720,18730,18720,330
|
||||
20250415,104700,885149220,18730,18730,18730,18730,670
|
||||
20250415,104600,872600120,18740,18760,18760,18740,1038
|
||||
20250415,104500,853137320,18760,18750,18760,18750,574
|
||||
20250415,104400,842374700,18750,18750,18750,18750,159
|
||||
20250415,104300,839393450,18770,18770,18770,18770,148
|
||||
20250415,104200,836615490,18760,18760,18760,18760,426
|
||||
20250415,104100,828623730,18750,18750,18760,18750,333
|
||||
20250415,104000,822379880,18750,18750,18750,18750,397
|
||||
20250415,103900,814936130,18750,18750,18750,18750,83
|
||||
20250415,103800,813379880,18750,18750,18760,18750,72
|
||||
20250415,103700,812029830,18760,18760,18760,18750,148
|
||||
20250415,103600,809254480,18760,18750,18760,18750,361
|
||||
20250415,103500,802485620,18750,18760,18760,18750,428
|
||||
20250415,103400,794457390,18760,18760,18760,18760,56
|
||||
20250415,103300,793406830,18760,18760,18760,18760,196
|
||||
20250415,103200,789729870,18760,18760,18760,18760,21
|
||||
20250415,103100,789335910,18760,18760,18760,18750,132
|
||||
20250415,103000,786860250,18760,18760,18760,18750,705
|
||||
20250415,102900,773639390,18770,18770,18770,18760,144
|
||||
20250415,102800,770937750,18770,18760,18770,18760,28
|
||||
20250415,102700,770412300,18770,18750,18770,18750,71
|
||||
20250415,102600,769079870,18750,18750,18750,18750,46
|
||||
20250415,102500,768217370,18750,18760,18760,18750,539
|
||||
20250415,102400,758110350,18760,18760,18760,18760,266
|
||||
20250415,102300,753120190,18760,18760,18760,18760,3
|
||||
20250415,102200,753063910,18760,18760,18770,18760,215
|
||||
20250415,102100,749030440,18760,18780,18790,18760,2041
|
||||
20250415,102000,710702370,18780,18790,18790,18780,225
|
||||
20250415,101900,706475760,18790,18810,18810,18790,302
|
||||
20250415,101800,700800270,18810,18800,18810,18800,65
|
||||
20250415,101700,699577870,18790,18790,18800,18790,155
|
||||
20250415,101600,696664440,18800,18800,18800,18800,0
|
||||
20250415,101500,696664440,18800,18790,18810,18760,526
|
||||
20250415,101400,686785350,18790,18790,18790,18790,58
|
||||
20250415,101300,685695530,18790,18770,18790,18760,156
|
||||
20250415,101200,682767960,18790,18790,18790,18790,15
|
||||
20250415,101100,682486110,18790,18760,18790,18760,169
|
||||
20250415,101000,679315430,18760,18760,18780,18760,384
|
||||
20250415,100900,672110400,18770,18760,18770,18760,261
|
||||
20250415,100800,667213700,18760,18760,18770,18760,67
|
||||
20250415,100700,665956530,18770,18770,18770,18770,4
|
||||
20250415,100600,665881450,18770,18780,18790,18770,249
|
||||
20250415,100500,661206820,18770,18805,18805,18770,890
|
||||
20250415,100400,644487010,18810,18810,18810,18805,80
|
||||
20250415,100300,642982260,18810,18810,18810,18810,70
|
||||
20250415,100200,641665560,18820,18820,18820,18820,3
|
||||
20250415,100100,641609100,18820,18810,18820,18800,126
|
||||
20250415,100000,639240200,18810,18800,18810,18800,362
|
||||
20250415,095900,632434380,18800,18800,18800,18800,48
|
||||
20250415,095800,631531980,18800,18790,18800,18790,15
|
||||
20250415,095700,631250030,18790,18780,18790,18770,133
|
||||
20250415,095600,628752270,18790,18780,18790,18770,266
|
||||
20250415,095500,623756890,18770,18790,18790,18770,291
|
||||
20250415,095400,618294760,18790,18790,18790,18790,33
|
||||
20250415,095300,617674690,18770,18760,18830,18760,273
|
||||
20250415,095200,612549700,18760,18760,18760,18760,102
|
||||
20250415,095100,610636180,18770,18760,18770,18760,76
|
||||
20250415,095000,609210020,18760,18790,18790,18760,1706
|
||||
20250415,094900,577187820,18810,18880,18880,18800,5606
|
||||
20250415,094800,471366380,18880,18880,18880,18880,67
|
||||
20250415,094700,470101420,18880,18880,18880,18880,0
|
||||
20250415,094600,470101420,18880,18900,18900,18880,37
|
||||
20250415,094500,469402840,18890,18900,18900,18880,480
|
||||
20250415,094400,460338730,18900,18890,18900,18890,142
|
||||
20250415,094300,457654950,18890,18900,18900,18890,21
|
||||
20250415,094200,457258160,18890,18900,18900,18880,321
|
||||
20250415,094100,451192010,18910,18910,18910,18900,187
|
||||
20250415,094000,447656400,18940,18930,18940,18900,554
|
||||
20250415,093900,437173840,18930,18910,18930,18910,76
|
||||
20250415,093800,435735900,18900,18880,18910,18880,83
|
||||
20250415,093700,434167190,18890,18810,18930,18810,1024
|
||||
20250415,093600,414874520,18780,18780,18800,18770,161
|
||||
20250415,093500,411851020,18800,18800,18800,18770,349
|
||||
20250415,093400,405297790,18790,18780,18790,18780,48
|
||||
20250415,093300,404396250,18770,18790,18790,18770,38
|
||||
20250415,093200,403682950,18760,18770,18810,18750,133
|
||||
20250415,093100,401187110,18770,18800,18800,18770,57
|
||||
20250415,093000,400115660,18770,18750,18800,18750,358
|
||||
20250415,092900,393402910,18750,18770,18780,18750,943
|
||||
20250415,092800,375702360,18770,18760,18770,18760,131
|
||||
20250415,092700,373244750,18770,18750,18770,18750,98
|
||||
20250415,092600,371406670,18750,18780,18780,18750,1186
|
||||
20250415,092500,349147800,18780,18830,18830,18770,2020
|
||||
20250415,092400,311168850,18830,18820,18830,18810,418
|
||||
20250415,092300,303304090,18820,18820,18820,18810,443
|
||||
20250415,092200,294969980,18850,18880,19030,18820,3109
|
||||
20250415,092100,236325100,18880,18890,18890,18880,72
|
||||
20250415,092000,234965190,18880,18980,18990,18870,571
|
||||
20250415,091900,224168540,19120,18910,19120,18910,93
|
||||
20250415,091800,222405980,18910,18910,18960,18910,280
|
||||
20250415,091700,217108680,18840,18830,18840,18830,64
|
||||
20250415,091600,215903520,18820,18890,18910,18810,746
|
||||
20250415,091500,201817820,18890,19010,19010,18860,2611
|
||||
20250415,091400,152452620,19010,19060,19130,19000,1693
|
||||
20250415,091300,120259430,19040,19060,19060,19040,212
|
||||
20250415,091200,116220110,19140,19090,19140,19020,1135
|
||||
20250415,091100,94595280,19140,19150,19150,19060,49
|
||||
20250415,091000,93660410,19150,19200,19200,19010,891
|
||||
20250415,090900,76626750,19200,19380,19380,19200,939
|
||||
20250415,090800,58506230,19390,19370,19420,19300,625
|
||||
20250415,090700,46435940,19460,19450,19460,19380,477
|
||||
20250415,090600,37185290,19550,19480,19550,19480,20
|
||||
20250415,090500,36794850,19570,19570,19570,19570,1
|
||||
20250415,090400,36775280,19580,19550,19580,19550,101
|
||||
20250415,090300,34798130,19390,19590,19590,19390,575
|
||||
20250415,090200,23590200,19510,19480,19610,19480,53
|
||||
20250415,090100,22557390,19480,19560,19560,19480,520
|
||||
20250415,090000,12415570,19620,19560,19650,19510,534
|
||||
|
Reference in New Issue
Block a user