Update 2025-04-15 2740 candle_min
This commit is contained in:
691
232680/min/candle-20250415.csv
Normal file
691
232680/min/candle-20250415.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,202800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,202700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,202600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,202500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,202400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,202300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,202200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,202100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,202000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,201000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,200000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,195800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,195000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,194000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,193000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,192800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,192000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,191000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,190000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,185800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,185000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,184000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,183000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,182800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,182000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,181000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,180000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,175800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,175000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,174000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,173000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,172800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,172000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,171000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,170000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,165800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,165000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,164000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,163000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,162800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,162000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,161000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,160000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155900,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,155800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,155000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,154000,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153900,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153800,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153700,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153600,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153500,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153400,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153300,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153200,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153100,4739622505,8600,8600,8600,8600,0
|
||||
20250415,153000,4739622505,8600,8600,8600,8600,3597
|
||||
20250415,152900,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152800,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152700,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152600,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152500,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152400,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152300,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152200,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152100,4708688305,8540,8540,8540,8540,0
|
||||
20250415,152000,4708688305,8540,8540,8540,8540,0
|
||||
20250415,151900,4708688305,8540,8570,8580,8540,1285
|
||||
20250415,151800,4697701875,8550,8570,8600,8550,392
|
||||
20250415,151700,4694348125,8610,8590,8610,8560,1331
|
||||
20250415,151600,4682902445,8540,8590,8590,8540,557
|
||||
20250415,151500,4678120665,8590,8530,8590,8520,1541
|
||||
20250415,151400,4664920405,8600,8530,8600,8530,526
|
||||
20250415,151300,4660397855,8530,8560,8600,8530,3378
|
||||
20250415,151200,4631465445,8580,8580,8580,8570,1282
|
||||
20250415,151100,4620477255,8580,8580,8580,8580,1482
|
||||
20250415,151000,4607761695,8570,8580,8580,8570,458
|
||||
20250415,150900,4603834865,8580,8580,8580,8580,0
|
||||
20250415,150800,4603834865,8580,8580,8580,8580,20
|
||||
20250415,150700,4603663265,8580,8590,8590,8580,761
|
||||
20250415,150600,4597133375,8600,8600,8600,8600,350
|
||||
20250415,150500,4594123375,8590,8590,8590,8590,1
|
||||
20250415,150400,4594114785,8580,8590,8590,8580,300
|
||||
20250415,150300,4591539785,8580,8600,8600,8580,1500
|
||||
20250415,150200,4578648785,8600,8600,8600,8600,707
|
||||
20250415,150100,4572568585,8600,8610,8610,8600,986
|
||||
20250415,150000,4564086115,8610,8610,8610,8610,379
|
||||
20250415,145900,4560822925,8600,8600,8600,8600,74
|
||||
20250415,145800,4560186525,8600,8600,8610,8600,151
|
||||
20250415,145700,4558887915,8610,8630,8630,8610,385
|
||||
20250415,145600,4555571135,8630,8630,8640,8630,233
|
||||
20250415,145500,4553560325,8630,8640,8640,8630,857
|
||||
20250415,145400,4546164405,8640,8640,8640,8640,272
|
||||
20250415,145300,4543814325,8630,8640,8640,8630,650
|
||||
20250415,145200,4538203095,8630,8650,8650,8630,974
|
||||
20250415,145100,4529783545,8650,8650,8650,8650,1043
|
||||
20250415,145000,4520761595,8640,8640,8640,8640,605
|
||||
20250415,144900,4515534395,8640,8640,8650,8640,282
|
||||
20250415,144800,4513097905,8640,8620,8640,8620,661
|
||||
20250415,144700,4507387665,8620,8630,8630,8620,142
|
||||
20250415,144600,4506162315,8620,8600,8620,8600,1126
|
||||
20250415,144500,4496456855,8620,8600,8620,8600,423
|
||||
20250415,144400,4492815595,8580,8580,8580,8580,458
|
||||
20250415,144300,4488885955,8580,8580,8580,8580,50
|
||||
20250415,144200,4488456955,8580,8580,8580,8580,0
|
||||
20250415,144100,4488456955,8580,8580,8580,8580,57
|
||||
20250415,144000,4487967895,8600,8600,8600,8570,1776
|
||||
20250415,143900,4472720525,8600,8610,8610,8600,321
|
||||
20250415,143800,4469959555,8610,8610,8610,8610,224
|
||||
20250415,143700,4468030915,8620,8610,8620,8610,165
|
||||
20250415,143600,4466610165,8620,8610,8620,8610,500
|
||||
20250415,143500,4462304065,8600,8600,8600,8600,340
|
||||
20250415,143400,4459380065,8600,8600,8600,8600,150
|
||||
20250415,143300,4458090065,8590,8600,8600,8590,400
|
||||
20250415,143200,4454651945,8620,8610,8620,8610,759
|
||||
20250415,143100,4448112855,8600,8600,8600,8600,204
|
||||
20250415,143000,4446358455,8600,8610,8610,8600,108
|
||||
20250415,142900,4445428635,8590,8600,8600,8590,1369
|
||||
20250415,142800,4433657235,8600,8600,8600,8600,28
|
||||
20250415,142700,4433416435,8590,8600,8600,8590,4
|
||||
20250415,142600,4433382055,8600,8600,8600,8600,3
|
||||
20250415,142500,4433356255,8600,8610,8610,8600,19
|
||||
20250415,142400,4433192835,8610,8600,8610,8590,131
|
||||
20250415,142300,4432065525,8600,8600,8600,8600,175
|
||||
20250415,142200,4430560525,8600,8600,8600,8600,10
|
||||
20250415,142100,4430474525,8600,8590,8600,8590,24
|
||||
20250415,142000,4430268315,8590,8600,8600,8590,43
|
||||
20250415,141900,4429898935,8600,8600,8600,8590,9
|
||||
20250415,141800,4429821555,8600,8600,8600,8600,4
|
||||
20250415,141700,4429787155,8600,8600,8600,8600,14
|
||||
20250415,141600,4429666755,8600,8600,8600,8600,4
|
||||
20250415,141500,4429632355,8600,8610,8610,8600,510
|
||||
20250415,141400,4425246275,8610,8620,8620,8610,113
|
||||
20250415,141300,4424273145,8610,8610,8610,8610,10
|
||||
20250415,141200,4424187045,8610,8620,8620,8610,735
|
||||
20250415,141100,4417853615,8620,8610,8620,8610,275
|
||||
20250415,141000,4415485855,8610,8610,8610,8600,419
|
||||
20250415,140900,4411878765,8610,8610,8610,8610,198
|
||||
20250415,140800,4410173985,8610,8610,8610,8600,180
|
||||
20250415,140700,4408624435,8600,8600,8600,8600,74
|
||||
20250415,140600,4407988035,8600,8600,8600,8600,3
|
||||
20250415,140500,4407962235,8580,8580,8580,8580,12
|
||||
20250415,140400,4407859275,8570,8600,8600,8570,174
|
||||
20250415,140300,4406365045,8600,8600,8600,8600,532
|
||||
20250415,140200,4401789845,8600,8600,8600,8600,420
|
||||
20250415,140100,4398177845,8600,8590,8600,8590,101
|
||||
20250415,140000,4397309695,8590,8560,8590,8560,1951
|
||||
20250415,135900,4380583695,8560,8560,8560,8560,1
|
||||
20250415,135800,4380575135,8560,8560,8560,8560,100
|
||||
20250415,135700,4379719135,8560,8560,8560,8550,530
|
||||
20250415,135600,4375182975,8550,8550,8550,8550,200
|
||||
20250415,135500,4373472975,8550,8560,8560,8550,108
|
||||
20250415,135400,4372548675,8570,8570,8570,8570,30
|
||||
20250415,135300,4372291575,8570,8570,8570,8570,5
|
||||
20250415,135200,4372248725,8560,8570,8570,8560,89
|
||||
20250415,135100,4371486685,8570,8570,8570,8570,53
|
||||
20250415,135000,4371032475,8570,8570,8570,8570,1164
|
||||
20250415,134900,4361056995,8580,8580,8580,8570,460
|
||||
20250415,134800,4357110205,8580,8560,8580,8560,572
|
||||
20250415,134700,4352206085,8560,8550,8560,8550,1605
|
||||
20250415,134600,4338467345,8560,8560,8560,8560,18
|
||||
20250415,134500,4338313265,8510,8510,8510,8510,0
|
||||
20250415,134400,4338313265,8510,8510,8510,8510,2
|
||||
20250415,134300,4338296245,8560,8510,8560,8510,296
|
||||
20250415,134200,4335770435,8510,8510,8510,8500,14
|
||||
20250415,134100,4335651315,8510,8520,8520,8510,3713
|
||||
20250415,134000,4304051685,8510,8510,8510,8510,12
|
||||
20250415,133900,4303949565,8510,8510,8510,8510,120
|
||||
20250415,133800,4302928365,8510,8510,8510,8510,4990
|
||||
20250415,133700,4260463465,8510,8510,8510,8510,51
|
||||
20250415,133600,4260029455,8510,8510,8510,8510,700
|
||||
20250415,133500,4254072455,8520,8520,8520,8520,29
|
||||
20250415,133400,4253825375,8510,8510,8510,8510,1138
|
||||
20250415,133300,4244140995,8510,8510,8510,8510,106
|
||||
20250415,133200,4243238935,8510,8510,8510,8510,0
|
||||
20250415,133100,4243238935,8510,8540,8540,8510,1668
|
||||
20250415,133000,4229038635,8510,8510,8510,8510,0
|
||||
20250415,132900,4229038635,8510,8530,8530,8510,1737
|
||||
20250415,132800,4214246135,8530,8550,8550,8530,700
|
||||
20250415,132700,4208271165,8550,8550,8550,8550,29
|
||||
20250415,132600,4208023215,8550,8560,8560,8550,824
|
||||
20250415,132500,4200973025,8560,8560,8560,8560,1
|
||||
20250415,132400,4200964465,8560,8560,8560,8560,0
|
||||
20250415,132300,4200964465,8560,8560,8560,8560,0
|
||||
20250415,132200,4200964465,8560,8560,8560,8560,200
|
||||
20250415,132100,4199252465,8570,8570,8570,8570,1
|
||||
20250415,132000,4199243895,8530,8530,8530,8530,0
|
||||
20250415,131900,4199243895,8530,8530,8530,8530,0
|
||||
20250415,131800,4199243895,8530,8530,8530,8530,0
|
||||
20250415,131700,4199243895,8530,8530,8530,8530,5
|
||||
20250415,131600,4199201245,8530,8530,8530,8530,22
|
||||
20250415,131500,4199013585,8520,8540,8540,8520,152
|
||||
20250415,131400,4197717905,8540,8540,8540,8540,0
|
||||
20250415,131300,4197717905,8540,8520,8540,8520,197
|
||||
20250415,131200,4196037465,8520,8520,8520,8520,100
|
||||
20250415,131100,4195185465,8520,8550,8550,8520,87
|
||||
20250415,131000,4194442545,8570,8580,8580,8570,676
|
||||
20250415,130900,4188649125,8580,8570,8580,8570,594
|
||||
20250415,130800,4183557565,8570,8570,8570,8570,5
|
||||
20250415,130700,4183514715,8540,8540,8540,8540,0
|
||||
20250415,130600,4183514715,8540,8550,8560,8540,246
|
||||
20250415,130500,4181409075,8520,8520,8520,8520,2
|
||||
20250415,130400,4181392035,8560,8560,8560,8560,10
|
||||
20250415,130300,4181306435,8560,8550,8560,8530,1519
|
||||
20250415,130200,4168337265,8550,8520,8550,8510,911
|
||||
20250415,130100,4160574145,8520,8540,8590,8520,1581
|
||||
20250415,130000,4147097245,8610,8540,8610,8540,201
|
||||
20250415,125900,4145380635,8620,8610,8620,8540,360
|
||||
20250415,125800,4142295475,8580,8610,8610,8580,95
|
||||
20250415,125700,4141479025,8630,8640,8640,8630,18
|
||||
20250415,125600,4141323675,8570,8610,8650,8560,2372
|
||||
20250415,125500,4120966995,8680,8690,8690,8610,552
|
||||
20250415,125400,4116207505,8670,8670,8700,8670,2002
|
||||
20250415,125300,4098815385,8690,8590,8690,8590,3703
|
||||
20250415,125200,4066861725,8590,8560,8590,8560,294
|
||||
20250415,125100,4064341905,8560,8560,8560,8560,0
|
||||
20250415,125000,4064341905,8560,8550,8560,8550,908
|
||||
20250415,124900,4056569655,8550,8520,8550,8520,328
|
||||
20250415,124800,4053768085,8540,8510,8540,8510,3
|
||||
20250415,124700,4053742525,8560,8510,8560,8510,21
|
||||
20250415,124600,4053563765,8560,8560,8560,8500,2455
|
||||
20250415,124500,4032659575,8520,8530,8530,8520,1500
|
||||
20250415,124400,4019876955,8530,8540,8540,8525,734
|
||||
20250415,124300,4013615480,8540,8540,8540,8540,1000
|
||||
20250415,124200,4005075480,8540,8540,8540,8540,7
|
||||
20250415,124100,4005015700,8540,8540,8540,8540,222
|
||||
20250415,124000,4003119820,8540,8540,8540,8540,500
|
||||
20250415,123900,3998849820,8550,8550,8550,8550,1031
|
||||
20250415,123800,3990034770,8590,8590,8600,8590,421
|
||||
20250415,123700,3986415180,8590,8560,8590,8550,262
|
||||
20250415,123600,3984171410,8550,8550,8550,8550,500
|
||||
20250415,123500,3979896410,8600,8560,8600,8550,934
|
||||
20250415,123400,3971899900,8560,8590,8590,8560,380
|
||||
20250415,123300,3968636490,8590,8590,8590,8590,400
|
||||
20250415,123200,3965200490,8640,8640,8640,8640,0
|
||||
20250415,123100,3965200490,8640,8640,8640,8640,0
|
||||
20250415,123000,3965200490,8640,8640,8640,8640,118
|
||||
20250415,122900,3964180970,8580,8610,8610,8580,297
|
||||
20250415,122800,3961629050,8600,8600,8600,8600,130
|
||||
20250415,122700,3960511050,8600,8630,8630,8560,3109
|
||||
20250415,122600,3933802220,8610,8650,8650,8610,2162
|
||||
20250415,122500,3915154570,8650,8650,8650,8650,200
|
||||
20250415,122400,3913424570,8680,8670,8680,8650,530
|
||||
20250415,122300,3908825480,8640,8640,8640,8640,55
|
||||
20250415,122200,3908350280,8660,8660,8660,8650,498
|
||||
20250415,122100,3904040220,8660,8620,8660,8620,124
|
||||
20250415,122000,3902967320,8670,8650,8670,8620,413
|
||||
20250415,121900,3899391390,8660,8660,8660,8660,0
|
||||
20250415,121800,3899391390,8660,8650,8670,8650,22
|
||||
20250415,121700,3899201060,8660,8660,8660,8610,1385
|
||||
20250415,121600,3887249800,8670,8660,8670,8660,132
|
||||
20250415,121500,3886106660,8660,8660,8660,8660,754
|
||||
20250415,121400,3879577020,8650,8650,8650,8650,53
|
||||
20250415,121300,3879118570,8650,8650,8650,8650,22
|
||||
20250415,121200,3878928270,8660,8660,8660,8660,0
|
||||
20250415,121100,3878928270,8660,8660,8660,8660,3
|
||||
20250415,121000,3878902290,8640,8650,8650,8640,20
|
||||
20250415,120900,3878729390,8660,8650,8660,8650,43
|
||||
20250415,120800,3878357420,8660,8650,8660,8640,67
|
||||
20250415,120700,3877778000,8650,8650,8650,8650,352
|
||||
20250415,120600,3874733200,8650,8670,8670,8650,103
|
||||
20250415,120500,3873842210,8660,8660,8660,8660,454
|
||||
20250415,120400,3869910570,8660,8690,8690,8660,1436
|
||||
20250415,120300,3857470670,8670,8670,8690,8660,215
|
||||
20250415,120200,3855608510,8690,8690,8690,8690,2
|
||||
20250415,120100,3855591130,8690,8670,8690,8650,946
|
||||
20250415,120000,3847374490,8670,8650,8670,8650,1265
|
||||
20250415,115900,3836423710,8650,8660,8660,8650,61
|
||||
20250415,115800,3835896030,8650,8650,8660,8650,44
|
||||
20250415,115700,3835515410,8660,8660,8660,8660,51
|
||||
20250415,115600,3835073750,8660,8640,8660,8640,1319
|
||||
20250415,115500,3823660350,8635,8630,8650,8625,5741
|
||||
20250415,115400,3774097880,8650,8600,8650,8600,1205
|
||||
20250415,115300,3763676550,8640,8620,8650,8600,337
|
||||
20250415,115200,3760773330,8670,8640,8670,8640,3
|
||||
20250415,115100,3760747360,8670,8660,8670,8620,309
|
||||
20250415,115000,3758071420,8660,8590,8660,8590,887
|
||||
20250415,114900,3750437180,8590,8600,8600,8590,677
|
||||
20250415,114800,3744618270,8630,8630,8630,8630,0
|
||||
20250415,114700,3744618270,8630,8620,8630,8610,2095
|
||||
20250415,114600,3726559980,8610,8640,8640,8610,3786
|
||||
20250415,114500,3693921020,8640,8650,8660,8620,3260
|
||||
20250415,114400,3665771010,8660,8660,8660,8660,200
|
||||
20250415,114300,3664039010,8650,8660,8660,8650,261
|
||||
20250415,114200,3661780480,8670,8670,8670,8670,12
|
||||
20250415,114100,3661676440,8690,8700,8700,8670,102
|
||||
20250415,114000,3660790590,8700,8720,8720,8650,4230
|
||||
20250415,113900,3624139890,8720,8710,8720,8710,85
|
||||
20250415,113800,3623399240,8720,8690,8720,8690,12
|
||||
20250415,113700,3623294810,8720,8720,8720,8720,43
|
||||
20250415,113600,3622919850,8720,8720,8720,8720,0
|
||||
20250415,113500,3622919850,8720,8730,8730,8680,626
|
||||
20250415,113400,3617481380,8730,8690,8730,8690,201
|
||||
20250415,113300,3615734490,8730,8730,8730,8690,2466
|
||||
20250415,113200,3594233230,8730,8700,8730,8700,301
|
||||
20250415,113100,3591611640,8730,8730,8730,8730,0
|
||||
20250415,113000,3591611640,8730,8710,8730,8700,1067
|
||||
20250415,112900,3582324620,8730,8730,8730,8730,6
|
||||
20250415,112800,3582272240,8730,8730,8730,8730,29
|
||||
20250415,112700,3582019070,8730,8720,8730,8700,347
|
||||
20250415,112600,3578994060,8720,8680,8720,8680,60
|
||||
20250415,112500,3578471700,8720,8690,8720,8680,270
|
||||
20250415,112400,3576126010,8720,8700,8720,8680,363
|
||||
20250415,112300,3572971310,8700,8710,8710,8700,70
|
||||
20250415,112200,3572361620,8720,8750,8750,8720,1366
|
||||
20250415,112100,3560437010,8740,8730,8750,8730,183
|
||||
20250415,112000,3558836280,8740,8760,8760,8740,297
|
||||
20250415,111900,3556235990,8760,8700,8770,8700,1255
|
||||
20250415,111800,3545247370,8710,8660,8710,8660,894
|
||||
20250415,111700,3537472300,8670,8660,8670,8660,288
|
||||
20250415,111600,3534978120,8680,8650,8680,8650,161
|
||||
20250415,111500,3533583850,8660,8650,8660,8650,63
|
||||
20250415,111400,3533038800,8650,8650,8650,8650,210
|
||||
20250415,111300,3531222300,8660,8640,8690,8640,1236
|
||||
20250415,111200,3520530355,8640,8650,8650,8640,759
|
||||
20250415,111100,3513970335,8650,8650,8690,8650,701
|
||||
20250415,111000,3507905885,8700,8680,8700,8660,1570
|
||||
20250415,110900,3494306465,8700,8700,8700,8670,115
|
||||
20250415,110800,3493309015,8700,8700,8700,8700,45
|
||||
20250415,110700,3492917515,8700,8700,8700,8700,60
|
||||
20250415,110600,3492395515,8660,8655,8670,8655,964
|
||||
20250415,110500,3484041990,8660,8640,8660,8630,439
|
||||
20250415,110400,3480246160,8640,8660,8660,8640,682
|
||||
20250415,110300,3474349900,8650,8640,8670,8630,3482
|
||||
20250415,110200,3444225550,8650,8670,8690,8650,3442
|
||||
20250415,110100,3414414510,8670,8690,8690,8670,355
|
||||
20250415,110000,3411334360,8710,8670,8710,8670,608
|
||||
20250415,105900,3406060960,8690,8690,8690,8670,508
|
||||
20250415,105800,3401650670,8690,8690,8690,8670,1155
|
||||
20250415,105700,3391626870,8690,8670,8690,8670,916
|
||||
20250415,105600,3383678140,8680,8720,8720,8680,2407
|
||||
20250415,105500,3362743980,8700,8770,8770,8700,1435
|
||||
20250415,105400,3350256870,8770,8780,8800,8750,4535
|
||||
20250415,105300,3310486060,8780,8830,8830,8780,1755
|
||||
20250415,105200,3295037430,8830,8800,8830,8780,3900
|
||||
20250415,105100,3260684660,8800,8760,8810,8750,5319
|
||||
20250415,105000,3213987620,8760,8740,8780,8730,2181
|
||||
20250415,104900,3194880740,8770,8680,8770,8680,3837
|
||||
20250415,104800,3161325890,8680,8710,8710,8680,4144
|
||||
20250415,104700,3125299480,8710,8730,8750,8710,3163
|
||||
20250415,104600,3097724580,8710,8740,8750,8710,2227
|
||||
20250415,104500,3078268760,8730,8710,8730,8700,3695
|
||||
20250415,104400,3046088170,8700,8700,8760,8700,3729
|
||||
20250415,104300,3013616140,8700,8830,8830,8700,16457
|
||||
20250415,104200,2869868190,8830,8770,8840,8770,2805
|
||||
20250415,104100,2845098360,8760,8750,8860,8740,10343
|
||||
20250415,104000,2754042520,8750,8800,8860,8740,8436
|
||||
20250415,103900,2680113700,8800,8850,8870,8800,9254
|
||||
20250415,103800,2598426170,8880,8950,8960,8820,20594
|
||||
20250415,103700,2415835310,8940,8890,9020,8840,56594
|
||||
20250415,103600,1909695725,8900,8900,8900,8830,11459
|
||||
20250415,103500,1807919585,8900,8820,8900,8800,15722
|
||||
20250415,103400,1668945685,8830,8860,8880,8780,8928
|
||||
20250415,103300,1590042330,8850,8690,8860,8690,16550
|
||||
20250415,103200,1444563280,8710,8700,8710,8680,1928
|
||||
20250415,103100,1427790230,8700,8680,8700,8640,12068
|
||||
20250415,103000,1323252380,8680,8740,8740,8660,6294
|
||||
20250415,102900,1268574680,8750,8690,8780,8690,14706
|
||||
20250415,102800,1140316360,8710,8820,8820,8610,23189
|
||||
20250415,102700,937660660,8860,8860,8860,8860,0
|
||||
20250415,102600,937660660,8860,8680,8860,8650,28176
|
||||
20250415,102500,690006215,8650,8430,8700,8430,14551
|
||||
20250415,102400,565337705,8430,8420,8430,8420,689
|
||||
20250415,102300,559531195,8420,8400,8430,8400,917
|
||||
20250415,102200,551820405,8400,8400,8420,8400,1392
|
||||
20250415,102100,540115985,8400,8420,8420,8390,2886
|
||||
20250415,102000,515886075,8390,8470,8470,8390,3457
|
||||
20250415,101900,486800105,8470,8460,8480,8450,3483
|
||||
20250415,101800,457313400,8470,8400,8470,8390,1909
|
||||
20250415,101700,441219630,8390,8440,8490,8390,4303
|
||||
20250415,101600,404835380,8400,8360,8450,8330,9454
|
||||
20250415,101500,325650170,8360,8310,8370,8310,4970
|
||||
20250415,101400,284133990,8270,8250,8330,8250,2295
|
||||
20250415,101300,265095450,8250,8210,8250,8210,2499
|
||||
20250415,101200,244518900,8210,8200,8210,8150,555
|
||||
20250415,101100,239977850,8210,8160,8210,8160,1356
|
||||
20250415,101000,228880150,8150,8150,8150,8150,651
|
||||
20250415,100900,223574500,8180,8150,8180,8150,822
|
||||
20250415,100800,216869110,8140,8050,8140,8050,1449
|
||||
20250415,100700,205090850,8100,8100,8100,8100,280
|
||||
20250415,100600,202822850,8080,8090,8100,8080,133
|
||||
20250415,100500,201747700,8090,8080,8090,8080,68
|
||||
20250415,100400,201197750,8080,8040,8080,8040,43
|
||||
20250415,100300,200850790,8070,8070,8070,8070,0
|
||||
20250415,100200,200850790,8070,8070,8070,8070,61
|
||||
20250415,100100,200358520,8070,8070,8070,8070,10
|
||||
20250415,100000,200277820,8070,8070,8070,8070,620
|
||||
20250415,095900,195274420,8070,8080,8080,8070,70
|
||||
20250415,095800,194708920,8060,8070,8070,8060,80
|
||||
20250415,095700,194063420,8060,8060,8060,8060,0
|
||||
20250415,095600,194063420,8060,8060,8060,8060,60
|
||||
20250415,095500,193579820,8060,8060,8060,8060,80
|
||||
20250415,095400,192935020,8020,8020,8020,8020,0
|
||||
20250415,095300,192935020,8020,8020,8020,8020,13
|
||||
20250415,095200,192830760,8020,8020,8020,8020,20
|
||||
20250415,095100,192670360,8020,8050,8050,8020,380
|
||||
20250415,095000,189611870,8060,8060,8060,8060,0
|
||||
20250415,094900,189611870,8060,8060,8060,8060,19
|
||||
20250415,094800,189458730,8060,8060,8060,8060,101
|
||||
20250415,094700,188644670,8060,8060,8060,8060,56
|
||||
20250415,094600,188193310,8060,8090,8090,8060,2238
|
||||
20250415,094500,170100970,8130,8130,8130,8130,0
|
||||
20250415,094400,170100970,8130,8130,8130,8130,4
|
||||
20250415,094300,170068450,8100,8100,8100,8100,103
|
||||
20250415,094200,169234150,8130,8130,8130,8130,0
|
||||
20250415,094100,169234150,8130,8130,8130,8130,0
|
||||
20250415,094000,169234150,8130,8130,8130,8130,10
|
||||
20250415,093900,169152850,8130,8130,8130,8130,100
|
||||
20250415,093800,168339850,8130,8130,8130,8130,50
|
||||
20250415,093700,167933350,8130,8130,8130,8130,200
|
||||
20250415,093600,166307350,8130,8130,8130,8130,2
|
||||
20250415,093500,166291090,8130,8110,8130,8110,844
|
||||
20250415,093400,159442700,8120,8120,8120,8120,1124
|
||||
20250415,093300,150315820,8130,8140,8140,8130,1070
|
||||
20250415,093200,141615720,8130,8110,8130,8110,355
|
||||
20250415,093100,138732830,8110,8150,8150,8110,515
|
||||
20250415,093000,134550100,8150,8150,8150,8150,0
|
||||
20250415,092900,134550100,8150,8150,8150,8150,0
|
||||
20250415,092800,134550100,8150,8150,8150,8150,0
|
||||
20250415,092700,134550100,8150,8150,8150,8150,261
|
||||
20250415,092600,132422950,8150,8150,8160,8150,220
|
||||
20250415,092500,130629450,8150,8110,8150,8110,2124
|
||||
20250415,092400,113336440,8110,8110,8110,8110,10
|
||||
20250415,092300,113255340,8090,8090,8090,8090,1916
|
||||
20250415,092200,97754900,8070,8070,8070,8070,5
|
||||
20250415,092100,97714550,8070,8070,8070,8070,0
|
||||
20250415,092000,97714550,8070,8070,8070,8070,151
|
||||
20250415,091900,96495980,8060,8070,8070,8050,81
|
||||
20250415,091800,95843200,8070,8090,8090,8070,1372
|
||||
20250415,091700,84754450,8090,8090,8090,8090,163
|
||||
20250415,091600,83435780,8090,8090,8090,8080,78
|
||||
20250415,091500,82804790,8100,8100,8100,8100,175
|
||||
20250415,091400,81387290,8100,8100,8100,8100,26
|
||||
20250415,091300,81176690,8100,8080,8110,8080,1116
|
||||
20250415,091200,72137800,8080,8080,8080,8080,324
|
||||
20250415,091100,69519880,8080,8040,8080,8040,1038
|
||||
20250415,091000,61143530,8040,8020,8040,8020,87
|
||||
20250415,090900,60444270,8010,8030,8030,8010,52
|
||||
20250415,090800,60027720,8040,8040,8040,8040,0
|
||||
20250415,090700,60027720,8040,8000,8040,8000,1302
|
||||
20250415,090600,49574860,8000,8010,8010,8000,2028
|
||||
20250415,090500,33342570,8020,8020,8020,8020,0
|
||||
20250415,090400,33342570,8020,8020,8020,8010,349
|
||||
20250415,090300,30545750,8040,8060,8060,8040,3107
|
||||
20250415,090200,5529840,8100,8100,8100,8100,10
|
||||
20250415,090100,5448840,8060,8100,8100,8060,42
|
||||
20250415,090000,5109920,8080,8060,8080,8050,634
|
||||
|
Reference in New Issue
Block a user