Update 2025-04-15 2740 candle_min
This commit is contained in:
691
232830/min/candle-20250415.csv
Normal file
691
232830/min/candle-20250415.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,202900,50607850,2075,2075,2075,2075,273
|
||||
20250415,202800,50607850,2075,2075,2075,2075,0
|
||||
20250415,202700,50607850,2075,2075,2075,2075,0
|
||||
20250415,202600,50607850,2075,2075,2075,2075,0
|
||||
20250415,202500,50607850,2075,2075,2075,2075,0
|
||||
20250415,202400,50607850,2075,2075,2075,2075,0
|
||||
20250415,202300,50607850,2075,2075,2075,2075,0
|
||||
20250415,202200,50607850,2075,2075,2075,2075,0
|
||||
20250415,202100,50607850,2075,2075,2075,2075,0
|
||||
20250415,202000,50607850,2075,2075,2075,2075,0
|
||||
20250415,201900,50607850,2075,2075,2075,2075,0
|
||||
20250415,201800,50607850,2075,2075,2075,2075,0
|
||||
20250415,201700,50607850,2075,2075,2075,2075,0
|
||||
20250415,201600,50607850,2075,2075,2075,2075,0
|
||||
20250415,201500,50607850,2075,2075,2075,2075,0
|
||||
20250415,201400,50607850,2075,2075,2075,2075,0
|
||||
20250415,201300,50607850,2075,2075,2075,2075,0
|
||||
20250415,201200,50607850,2075,2075,2075,2075,0
|
||||
20250415,201100,50607850,2075,2075,2075,2075,0
|
||||
20250415,201000,50607850,2075,2075,2075,2075,0
|
||||
20250415,200900,50607850,2075,2075,2075,2075,0
|
||||
20250415,200800,50607850,2075,2075,2075,2075,0
|
||||
20250415,200700,50607850,2075,2075,2075,2075,0
|
||||
20250415,200600,50607850,2075,2075,2075,2075,0
|
||||
20250415,200500,50607850,2075,2075,2075,2075,0
|
||||
20250415,200400,50607850,2075,2075,2075,2075,0
|
||||
20250415,200300,50607850,2075,2075,2075,2075,0
|
||||
20250415,200200,50607850,2075,2075,2075,2075,0
|
||||
20250415,200100,50607850,2075,2075,2075,2075,0
|
||||
20250415,200000,50607850,2075,2075,2075,2075,0
|
||||
20250415,195900,50607850,2075,2075,2075,2075,273
|
||||
20250415,195800,50607850,2075,2075,2075,2075,0
|
||||
20250415,195700,50607850,2075,2075,2075,2075,0
|
||||
20250415,195600,50607850,2075,2075,2075,2075,0
|
||||
20250415,195500,50607850,2075,2075,2075,2075,0
|
||||
20250415,195400,50607850,2075,2075,2075,2075,0
|
||||
20250415,195300,50607850,2075,2075,2075,2075,0
|
||||
20250415,195200,50607850,2075,2075,2075,2075,0
|
||||
20250415,195100,50607850,2075,2075,2075,2075,0
|
||||
20250415,195000,50607850,2075,2075,2075,2075,0
|
||||
20250415,194900,50607850,2075,2075,2075,2075,0
|
||||
20250415,194800,50607850,2075,2075,2075,2075,0
|
||||
20250415,194700,50607850,2075,2075,2075,2075,0
|
||||
20250415,194600,50607850,2075,2075,2075,2075,0
|
||||
20250415,194500,50607850,2075,2075,2075,2075,0
|
||||
20250415,194400,50607850,2075,2075,2075,2075,0
|
||||
20250415,194300,50607850,2075,2075,2075,2075,0
|
||||
20250415,194200,50607850,2075,2075,2075,2075,0
|
||||
20250415,194100,50607850,2075,2075,2075,2075,0
|
||||
20250415,194000,50607850,2075,2075,2075,2075,0
|
||||
20250415,193900,50607850,2075,2075,2075,2075,0
|
||||
20250415,193800,50607850,2075,2075,2075,2075,0
|
||||
20250415,193700,50607850,2075,2075,2075,2075,0
|
||||
20250415,193600,50607850,2075,2075,2075,2075,0
|
||||
20250415,193500,50607850,2075,2075,2075,2075,0
|
||||
20250415,193400,50607850,2075,2075,2075,2075,0
|
||||
20250415,193300,50607850,2075,2075,2075,2075,0
|
||||
20250415,193200,50607850,2075,2075,2075,2075,0
|
||||
20250415,193100,50607850,2075,2075,2075,2075,0
|
||||
20250415,193000,50607850,2075,2075,2075,2075,0
|
||||
20250415,192900,50607850,2075,2075,2075,2075,273
|
||||
20250415,192800,50607850,2075,2075,2075,2075,0
|
||||
20250415,192700,50607850,2075,2075,2075,2075,0
|
||||
20250415,192600,50607850,2075,2075,2075,2075,0
|
||||
20250415,192500,50607850,2075,2075,2075,2075,0
|
||||
20250415,192400,50607850,2075,2075,2075,2075,0
|
||||
20250415,192300,50607850,2075,2075,2075,2075,0
|
||||
20250415,192200,50607850,2075,2075,2075,2075,0
|
||||
20250415,192100,50607850,2075,2075,2075,2075,0
|
||||
20250415,192000,50607850,2075,2075,2075,2075,0
|
||||
20250415,191900,50607850,2075,2075,2075,2075,0
|
||||
20250415,191800,50607850,2075,2075,2075,2075,0
|
||||
20250415,191700,50607850,2075,2075,2075,2075,0
|
||||
20250415,191600,50607850,2075,2075,2075,2075,0
|
||||
20250415,191500,50607850,2075,2075,2075,2075,0
|
||||
20250415,191400,50607850,2075,2075,2075,2075,0
|
||||
20250415,191300,50607850,2075,2075,2075,2075,0
|
||||
20250415,191200,50607850,2075,2075,2075,2075,0
|
||||
20250415,191100,50607850,2075,2075,2075,2075,0
|
||||
20250415,191000,50607850,2075,2075,2075,2075,0
|
||||
20250415,190900,50607850,2075,2075,2075,2075,0
|
||||
20250415,190800,50607850,2075,2075,2075,2075,0
|
||||
20250415,190700,50607850,2075,2075,2075,2075,0
|
||||
20250415,190600,50607850,2075,2075,2075,2075,0
|
||||
20250415,190500,50607850,2075,2075,2075,2075,0
|
||||
20250415,190400,50607850,2075,2075,2075,2075,0
|
||||
20250415,190300,50607850,2075,2075,2075,2075,0
|
||||
20250415,190200,50607850,2075,2075,2075,2075,0
|
||||
20250415,190100,50607850,2075,2075,2075,2075,0
|
||||
20250415,190000,50607850,2075,2075,2075,2075,0
|
||||
20250415,185900,50607850,2075,2075,2075,2075,273
|
||||
20250415,185800,50607850,2075,2075,2075,2075,0
|
||||
20250415,185700,50607850,2075,2075,2075,2075,0
|
||||
20250415,185600,50607850,2075,2075,2075,2075,0
|
||||
20250415,185500,50607850,2075,2075,2075,2075,0
|
||||
20250415,185400,50607850,2075,2075,2075,2075,0
|
||||
20250415,185300,50607850,2075,2075,2075,2075,0
|
||||
20250415,185200,50607850,2075,2075,2075,2075,0
|
||||
20250415,185100,50607850,2075,2075,2075,2075,0
|
||||
20250415,185000,50607850,2075,2075,2075,2075,0
|
||||
20250415,184900,50607850,2075,2075,2075,2075,0
|
||||
20250415,184800,50607850,2075,2075,2075,2075,0
|
||||
20250415,184700,50607850,2075,2075,2075,2075,0
|
||||
20250415,184600,50607850,2075,2075,2075,2075,0
|
||||
20250415,184500,50607850,2075,2075,2075,2075,0
|
||||
20250415,184400,50607850,2075,2075,2075,2075,0
|
||||
20250415,184300,50607850,2075,2075,2075,2075,0
|
||||
20250415,184200,50607850,2075,2075,2075,2075,0
|
||||
20250415,184100,50607850,2075,2075,2075,2075,0
|
||||
20250415,184000,50607850,2075,2075,2075,2075,0
|
||||
20250415,183900,50607850,2075,2075,2075,2075,0
|
||||
20250415,183800,50607850,2075,2075,2075,2075,0
|
||||
20250415,183700,50607850,2075,2075,2075,2075,0
|
||||
20250415,183600,50607850,2075,2075,2075,2075,0
|
||||
20250415,183500,50607850,2075,2075,2075,2075,0
|
||||
20250415,183400,50607850,2075,2075,2075,2075,0
|
||||
20250415,183300,50607850,2075,2075,2075,2075,0
|
||||
20250415,183200,50607850,2075,2075,2075,2075,0
|
||||
20250415,183100,50607850,2075,2075,2075,2075,0
|
||||
20250415,183000,50607850,2075,2075,2075,2075,0
|
||||
20250415,182900,50607850,2075,2075,2075,2075,273
|
||||
20250415,182800,50607850,2075,2075,2075,2075,0
|
||||
20250415,182700,50607850,2075,2075,2075,2075,0
|
||||
20250415,182600,50607850,2075,2075,2075,2075,0
|
||||
20250415,182500,50607850,2075,2075,2075,2075,0
|
||||
20250415,182400,50607850,2075,2075,2075,2075,0
|
||||
20250415,182300,50607850,2075,2075,2075,2075,0
|
||||
20250415,182200,50607850,2075,2075,2075,2075,0
|
||||
20250415,182100,50607850,2075,2075,2075,2075,0
|
||||
20250415,182000,50607850,2075,2075,2075,2075,0
|
||||
20250415,181900,50607850,2075,2075,2075,2075,0
|
||||
20250415,181800,50607850,2075,2075,2075,2075,0
|
||||
20250415,181700,50607850,2075,2075,2075,2075,0
|
||||
20250415,181600,50607850,2075,2075,2075,2075,0
|
||||
20250415,181500,50607850,2075,2075,2075,2075,0
|
||||
20250415,181400,50607850,2075,2075,2075,2075,0
|
||||
20250415,181300,50607850,2075,2075,2075,2075,0
|
||||
20250415,181200,50607850,2075,2075,2075,2075,0
|
||||
20250415,181100,50607850,2075,2075,2075,2075,0
|
||||
20250415,181000,50607850,2075,2075,2075,2075,0
|
||||
20250415,180900,50607850,2075,2075,2075,2075,0
|
||||
20250415,180800,50607850,2075,2075,2075,2075,0
|
||||
20250415,180700,50607850,2075,2075,2075,2075,0
|
||||
20250415,180600,50607850,2075,2075,2075,2075,0
|
||||
20250415,180500,50607850,2075,2075,2075,2075,0
|
||||
20250415,180400,50607850,2075,2075,2075,2075,0
|
||||
20250415,180300,50607850,2075,2075,2075,2075,0
|
||||
20250415,180200,50607850,2075,2075,2075,2075,0
|
||||
20250415,180100,50607850,2075,2075,2075,2075,0
|
||||
20250415,180000,50607850,2075,2075,2075,2075,0
|
||||
20250415,175900,50607850,2075,2075,2075,2075,273
|
||||
20250415,175800,50607850,2075,2075,2075,2075,0
|
||||
20250415,175700,50607850,2075,2075,2075,2075,0
|
||||
20250415,175600,50607850,2075,2075,2075,2075,0
|
||||
20250415,175500,50607850,2075,2075,2075,2075,0
|
||||
20250415,175400,50607850,2075,2075,2075,2075,0
|
||||
20250415,175300,50607850,2075,2075,2075,2075,0
|
||||
20250415,175200,50607850,2075,2075,2075,2075,0
|
||||
20250415,175100,50607850,2075,2075,2075,2075,0
|
||||
20250415,175000,50607850,2075,2075,2075,2075,0
|
||||
20250415,174900,50607850,2075,2075,2075,2075,0
|
||||
20250415,174800,50607850,2075,2075,2075,2075,0
|
||||
20250415,174700,50607850,2075,2075,2075,2075,0
|
||||
20250415,174600,50607850,2075,2075,2075,2075,0
|
||||
20250415,174500,50607850,2075,2075,2075,2075,0
|
||||
20250415,174400,50607850,2075,2075,2075,2075,0
|
||||
20250415,174300,50607850,2075,2075,2075,2075,0
|
||||
20250415,174200,50607850,2075,2075,2075,2075,0
|
||||
20250415,174100,50607850,2075,2075,2075,2075,0
|
||||
20250415,174000,50607850,2075,2075,2075,2075,0
|
||||
20250415,173900,50607850,2075,2075,2075,2075,0
|
||||
20250415,173800,50607850,2075,2075,2075,2075,0
|
||||
20250415,173700,50607850,2075,2075,2075,2075,0
|
||||
20250415,173600,50607850,2075,2075,2075,2075,0
|
||||
20250415,173500,50607850,2075,2075,2075,2075,0
|
||||
20250415,173400,50607850,2075,2075,2075,2075,0
|
||||
20250415,173300,50607850,2075,2075,2075,2075,0
|
||||
20250415,173200,50607850,2075,2075,2075,2075,0
|
||||
20250415,173100,50607850,2075,2075,2075,2075,0
|
||||
20250415,173000,50607850,2075,2075,2075,2075,0
|
||||
20250415,172900,50607850,2075,2075,2075,2075,273
|
||||
20250415,172800,50607850,2075,2075,2075,2075,0
|
||||
20250415,172700,50607850,2075,2075,2075,2075,0
|
||||
20250415,172600,50607850,2075,2075,2075,2075,0
|
||||
20250415,172500,50607850,2075,2075,2075,2075,0
|
||||
20250415,172400,50607850,2075,2075,2075,2075,0
|
||||
20250415,172300,50607850,2075,2075,2075,2075,0
|
||||
20250415,172200,50607850,2075,2075,2075,2075,0
|
||||
20250415,172100,50607850,2075,2075,2075,2075,0
|
||||
20250415,172000,50607850,2075,2075,2075,2075,0
|
||||
20250415,171900,50607850,2075,2075,2075,2075,0
|
||||
20250415,171800,50607850,2075,2075,2075,2075,0
|
||||
20250415,171700,50607850,2075,2075,2075,2075,0
|
||||
20250415,171600,50607850,2075,2075,2075,2075,0
|
||||
20250415,171500,50607850,2075,2075,2075,2075,0
|
||||
20250415,171400,50607850,2075,2075,2075,2075,0
|
||||
20250415,171300,50607850,2075,2075,2075,2075,0
|
||||
20250415,171200,50607850,2075,2075,2075,2075,0
|
||||
20250415,171100,50607850,2075,2075,2075,2075,0
|
||||
20250415,171000,50607850,2075,2075,2075,2075,0
|
||||
20250415,170900,50607850,2075,2075,2075,2075,0
|
||||
20250415,170800,50607850,2075,2075,2075,2075,0
|
||||
20250415,170700,50607850,2075,2075,2075,2075,0
|
||||
20250415,170600,50607850,2075,2075,2075,2075,0
|
||||
20250415,170500,50607850,2075,2075,2075,2075,0
|
||||
20250415,170400,50607850,2075,2075,2075,2075,0
|
||||
20250415,170300,50607850,2075,2075,2075,2075,0
|
||||
20250415,170200,50607850,2075,2075,2075,2075,0
|
||||
20250415,170100,50607850,2075,2075,2075,2075,0
|
||||
20250415,170000,50607850,2075,2075,2075,2075,0
|
||||
20250415,165900,50607850,2075,2075,2075,2075,273
|
||||
20250415,165800,50607850,2075,2075,2075,2075,0
|
||||
20250415,165700,50607850,2075,2075,2075,2075,0
|
||||
20250415,165600,50607850,2075,2075,2075,2075,0
|
||||
20250415,165500,50607850,2075,2075,2075,2075,0
|
||||
20250415,165400,50607850,2075,2075,2075,2075,0
|
||||
20250415,165300,50607850,2075,2075,2075,2075,0
|
||||
20250415,165200,50607850,2075,2075,2075,2075,0
|
||||
20250415,165100,50607850,2075,2075,2075,2075,0
|
||||
20250415,165000,50607850,2075,2075,2075,2075,0
|
||||
20250415,164900,50607850,2075,2075,2075,2075,0
|
||||
20250415,164800,50607850,2075,2075,2075,2075,0
|
||||
20250415,164700,50607850,2075,2075,2075,2075,0
|
||||
20250415,164600,50607850,2075,2075,2075,2075,0
|
||||
20250415,164500,50607850,2075,2075,2075,2075,0
|
||||
20250415,164400,50607850,2075,2075,2075,2075,0
|
||||
20250415,164300,50607850,2075,2075,2075,2075,0
|
||||
20250415,164200,50607850,2075,2075,2075,2075,0
|
||||
20250415,164100,50607850,2075,2075,2075,2075,0
|
||||
20250415,164000,50607850,2075,2075,2075,2075,0
|
||||
20250415,163900,50607850,2075,2075,2075,2075,0
|
||||
20250415,163800,50607850,2075,2075,2075,2075,0
|
||||
20250415,163700,50607850,2075,2075,2075,2075,0
|
||||
20250415,163600,50607850,2075,2075,2075,2075,0
|
||||
20250415,163500,50607850,2075,2075,2075,2075,0
|
||||
20250415,163400,50607850,2075,2075,2075,2075,0
|
||||
20250415,163300,50607850,2075,2075,2075,2075,0
|
||||
20250415,163200,50607850,2075,2075,2075,2075,0
|
||||
20250415,163100,50607850,2075,2075,2075,2075,0
|
||||
20250415,163000,50607850,2075,2075,2075,2075,0
|
||||
20250415,162900,50607850,2075,2075,2075,2075,273
|
||||
20250415,162800,50607850,2075,2075,2075,2075,0
|
||||
20250415,162700,50607850,2075,2075,2075,2075,0
|
||||
20250415,162600,50607850,2075,2075,2075,2075,0
|
||||
20250415,162500,50607850,2075,2075,2075,2075,0
|
||||
20250415,162400,50607850,2075,2075,2075,2075,0
|
||||
20250415,162300,50607850,2075,2075,2075,2075,0
|
||||
20250415,162200,50607850,2075,2075,2075,2075,0
|
||||
20250415,162100,50607850,2075,2075,2075,2075,0
|
||||
20250415,162000,50607850,2075,2075,2075,2075,0
|
||||
20250415,161900,50607850,2075,2075,2075,2075,0
|
||||
20250415,161800,50607850,2075,2075,2075,2075,0
|
||||
20250415,161700,50607850,2075,2075,2075,2075,0
|
||||
20250415,161600,50607850,2075,2075,2075,2075,0
|
||||
20250415,161500,50607850,2075,2075,2075,2075,0
|
||||
20250415,161400,50607850,2075,2075,2075,2075,0
|
||||
20250415,161300,50607850,2075,2075,2075,2075,0
|
||||
20250415,161200,50607850,2075,2075,2075,2075,0
|
||||
20250415,161100,50607850,2075,2075,2075,2075,0
|
||||
20250415,161000,50607850,2075,2075,2075,2075,0
|
||||
20250415,160900,50607850,2075,2075,2075,2075,0
|
||||
20250415,160800,50607850,2075,2075,2075,2075,0
|
||||
20250415,160700,50607850,2075,2075,2075,2075,0
|
||||
20250415,160600,50607850,2075,2075,2075,2075,0
|
||||
20250415,160500,50607850,2075,2075,2075,2075,0
|
||||
20250415,160400,50607850,2075,2075,2075,2075,0
|
||||
20250415,160300,50607850,2075,2075,2075,2075,0
|
||||
20250415,160200,50607850,2075,2075,2075,2075,0
|
||||
20250415,160100,50607850,2075,2075,2075,2075,0
|
||||
20250415,160000,50607850,2075,2075,2075,2075,0
|
||||
20250415,155900,50607850,2075,2075,2075,2075,273
|
||||
20250415,155800,50607850,2075,2075,2075,2075,0
|
||||
20250415,155700,50607850,2075,2075,2075,2075,0
|
||||
20250415,155600,50607850,2075,2075,2075,2075,0
|
||||
20250415,155500,50607850,2075,2075,2075,2075,0
|
||||
20250415,155400,50607850,2075,2075,2075,2075,0
|
||||
20250415,155300,50607850,2075,2075,2075,2075,0
|
||||
20250415,155200,50607850,2075,2075,2075,2075,0
|
||||
20250415,155100,50607850,2075,2075,2075,2075,0
|
||||
20250415,155000,50607850,2075,2075,2075,2075,0
|
||||
20250415,154900,50607850,2075,2075,2075,2075,0
|
||||
20250415,154800,50607850,2075,2075,2075,2075,0
|
||||
20250415,154700,50607850,2075,2075,2075,2075,0
|
||||
20250415,154600,50607850,2075,2075,2075,2075,0
|
||||
20250415,154500,50607850,2075,2075,2075,2075,0
|
||||
20250415,154400,50607850,2075,2075,2075,2075,0
|
||||
20250415,154300,50607850,2075,2075,2075,2075,0
|
||||
20250415,154200,50607850,2075,2075,2075,2075,0
|
||||
20250415,154100,50607850,2075,2075,2075,2075,0
|
||||
20250415,154000,50607850,2075,2075,2075,2075,0
|
||||
20250415,153900,50607850,2075,2075,2075,2075,0
|
||||
20250415,153800,50607850,2075,2075,2075,2075,0
|
||||
20250415,153700,50607850,2075,2075,2075,2075,0
|
||||
20250415,153600,50607850,2075,2075,2075,2075,0
|
||||
20250415,153500,50607850,2075,2075,2075,2075,0
|
||||
20250415,153400,50607850,2075,2075,2075,2075,0
|
||||
20250415,153300,50607850,2075,2075,2075,2075,0
|
||||
20250415,153200,50607850,2075,2075,2075,2075,0
|
||||
20250415,153100,50607850,2075,2075,2075,2075,0
|
||||
20250415,153000,50607850,2075,2075,2075,2075,273
|
||||
20250415,152900,50041375,2075,2075,2075,2075,0
|
||||
20250415,152800,50041375,2075,2075,2075,2075,0
|
||||
20250415,152700,50041375,2075,2075,2075,2075,0
|
||||
20250415,152600,50041375,2075,2075,2075,2075,0
|
||||
20250415,152500,50041375,2075,2075,2075,2075,0
|
||||
20250415,152400,50041375,2075,2075,2075,2075,0
|
||||
20250415,152300,50041375,2075,2075,2075,2075,0
|
||||
20250415,152200,50041375,2075,2075,2075,2075,0
|
||||
20250415,152100,50041375,2075,2075,2075,2075,0
|
||||
20250415,152000,50041375,2075,2075,2075,2075,0
|
||||
20250415,151900,50041375,2075,2075,2075,2075,0
|
||||
20250415,151800,50041375,2075,2075,2075,2075,22
|
||||
20250415,151700,49995725,2090,2090,2090,2090,0
|
||||
20250415,151600,49995725,2090,2090,2090,2090,0
|
||||
20250415,151500,49995725,2090,2090,2090,2090,0
|
||||
20250415,151400,49995725,2090,2090,2090,2090,0
|
||||
20250415,151300,49995725,2090,2090,2090,2090,0
|
||||
20250415,151200,49995725,2090,2090,2090,2090,0
|
||||
20250415,151100,49995725,2090,2090,2090,2090,0
|
||||
20250415,151000,49995725,2090,2090,2090,2090,0
|
||||
20250415,150900,49995725,2090,2090,2090,2090,0
|
||||
20250415,150800,49995725,2090,2090,2090,2090,0
|
||||
20250415,150700,49995725,2090,2090,2090,2090,102
|
||||
20250415,150600,49782545,2090,2090,2090,2090,0
|
||||
20250415,150500,49782545,2090,2090,2090,2090,0
|
||||
20250415,150400,49782545,2090,2090,2090,2090,0
|
||||
20250415,150300,49782545,2090,2090,2090,2090,0
|
||||
20250415,150200,49782545,2090,2090,2090,2090,0
|
||||
20250415,150100,49782545,2090,2090,2090,2090,0
|
||||
20250415,150000,49782545,2090,2090,2090,2090,0
|
||||
20250415,145900,49782545,2090,2090,2090,2090,0
|
||||
20250415,145800,49782545,2090,2090,2090,2090,12
|
||||
20250415,145700,49757465,2090,2090,2090,2090,0
|
||||
20250415,145600,49757465,2090,2090,2090,2090,2
|
||||
20250415,145500,49753285,2085,2085,2085,2085,0
|
||||
20250415,145400,49753285,2085,2085,2085,2085,0
|
||||
20250415,145300,49753285,2085,2085,2085,2085,87
|
||||
20250415,145200,49571890,2085,2085,2085,2085,0
|
||||
20250415,145100,49571890,2085,2085,2085,2085,0
|
||||
20250415,145000,49571890,2085,2085,2085,2085,0
|
||||
20250415,144900,49571890,2085,2085,2085,2085,0
|
||||
20250415,144800,49571890,2085,2085,2085,2085,3
|
||||
20250415,144700,49565635,2075,2075,2075,2075,0
|
||||
20250415,144600,49565635,2075,2075,2075,2075,0
|
||||
20250415,144500,49565635,2075,2075,2075,2075,0
|
||||
20250415,144400,49565635,2075,2075,2075,2075,0
|
||||
20250415,144300,49565635,2075,2075,2075,2075,2
|
||||
20250415,144200,49561485,2085,2085,2085,2085,0
|
||||
20250415,144100,49561485,2085,2085,2085,2085,67
|
||||
20250415,144000,49421790,2085,2085,2085,2085,0
|
||||
20250415,143900,49421790,2085,2085,2085,2085,0
|
||||
20250415,143800,49421790,2085,2085,2085,2085,0
|
||||
20250415,143700,49421790,2085,2085,2085,2085,0
|
||||
20250415,143600,49421790,2085,2085,2085,2085,0
|
||||
20250415,143500,49421790,2085,2085,2085,2085,0
|
||||
20250415,143400,49421790,2085,2085,2085,2085,0
|
||||
20250415,143300,49421790,2085,2085,2085,2085,0
|
||||
20250415,143200,49421790,2085,2085,2085,2085,0
|
||||
20250415,143100,49421790,2085,2085,2085,2085,0
|
||||
20250415,143000,49421790,2085,2085,2085,2085,0
|
||||
20250415,142900,49421790,2085,2085,2085,2085,0
|
||||
20250415,142800,49421790,2085,2085,2085,2085,2
|
||||
20250415,142700,49417620,2085,2085,2085,2085,1
|
||||
20250415,142600,49415535,2085,2085,2085,2085,0
|
||||
20250415,142500,49415535,2085,2085,2085,2085,0
|
||||
20250415,142400,49415535,2085,2085,2085,2085,0
|
||||
20250415,142300,49415535,2085,2085,2085,2085,0
|
||||
20250415,142200,49415535,2085,2075,2085,2075,804
|
||||
20250415,142100,47743885,2090,2085,2090,2070,1652
|
||||
20250415,142000,44316200,2085,2085,2085,2085,0
|
||||
20250415,141900,44316200,2085,2085,2085,2085,62
|
||||
20250415,141800,44186930,2085,2085,2085,2085,147
|
||||
20250415,141700,43880435,2085,2085,2085,2085,47
|
||||
20250415,141600,43782440,2085,2080,2085,2080,612
|
||||
20250415,141500,42508705,2085,2085,2085,2085,0
|
||||
20250415,141400,42508705,2085,2085,2085,2085,0
|
||||
20250415,141300,42508705,2085,2085,2085,2085,0
|
||||
20250415,141200,42508705,2085,2085,2085,2085,0
|
||||
20250415,141100,42508705,2085,2085,2085,2085,10
|
||||
20250415,141000,42487855,2090,2090,2090,2090,0
|
||||
20250415,140900,42487855,2090,2090,2090,2090,0
|
||||
20250415,140800,42487855,2090,2090,2090,2090,0
|
||||
20250415,140700,42487855,2090,2090,2090,2090,9
|
||||
20250415,140600,42469045,2090,2090,2090,2090,0
|
||||
20250415,140500,42469045,2090,2090,2090,2090,0
|
||||
20250415,140400,42469045,2090,2090,2090,2090,0
|
||||
20250415,140300,42469045,2090,2090,2090,2090,34
|
||||
20250415,140200,42397985,2090,2090,2090,2090,0
|
||||
20250415,140100,42397985,2090,2090,2090,2090,0
|
||||
20250415,140000,42397985,2090,2090,2090,2090,0
|
||||
20250415,135900,42397985,2090,2090,2090,2090,0
|
||||
20250415,135800,42397985,2090,2090,2090,2090,10
|
||||
20250415,135700,42377085,2080,2080,2080,2080,0
|
||||
20250415,135600,42377085,2080,2080,2080,2080,86
|
||||
20250415,135500,42198205,2085,2085,2085,2085,414
|
||||
20250415,135400,41335015,2090,2090,2090,2090,0
|
||||
20250415,135300,41335015,2090,2090,2090,2090,0
|
||||
20250415,135200,41335015,2090,2085,2090,2085,666
|
||||
20250415,135100,39945575,2090,2090,2090,2090,382
|
||||
20250415,135000,39147195,2095,2095,2095,2095,0
|
||||
20250415,134900,39147195,2095,2090,2095,2090,133
|
||||
20250415,134800,38869060,2095,2090,2095,2090,138
|
||||
20250415,134700,38580450,2090,2090,2090,2090,0
|
||||
20250415,134600,38580450,2090,2090,2090,2090,0
|
||||
20250415,134500,38580450,2090,2090,2090,2090,2
|
||||
20250415,134400,38576270,2095,2095,2095,2095,0
|
||||
20250415,134300,38576270,2095,2095,2095,2095,0
|
||||
20250415,134200,38576270,2095,2095,2095,2095,0
|
||||
20250415,134100,38576270,2095,2095,2095,2095,0
|
||||
20250415,134000,38576270,2095,2095,2095,2095,0
|
||||
20250415,133900,38576270,2095,2095,2095,2095,0
|
||||
20250415,133800,38576270,2095,2095,2095,2095,0
|
||||
20250415,133700,38576270,2095,2095,2095,2095,0
|
||||
20250415,133600,38576270,2095,2095,2095,2095,0
|
||||
20250415,133500,38576270,2095,2095,2095,2095,0
|
||||
20250415,133400,38576270,2095,2095,2095,2095,0
|
||||
20250415,133300,38576270,2095,2095,2095,2095,0
|
||||
20250415,133200,38576270,2095,2095,2095,2095,0
|
||||
20250415,133100,38576270,2095,2095,2095,2095,0
|
||||
20250415,133000,38576270,2095,2095,2095,2095,0
|
||||
20250415,132900,38576270,2095,2095,2095,2095,0
|
||||
20250415,132800,38576270,2095,2095,2095,2095,0
|
||||
20250415,132700,38576270,2095,2095,2095,2095,0
|
||||
20250415,132600,38576270,2095,2095,2095,2095,0
|
||||
20250415,132500,38576270,2095,2095,2095,2095,5
|
||||
20250415,132400,38565795,2090,2090,2090,2090,0
|
||||
20250415,132300,38565795,2090,2090,2090,2090,0
|
||||
20250415,132200,38565795,2090,2090,2090,2090,0
|
||||
20250415,132100,38565795,2090,2090,2090,2090,0
|
||||
20250415,132000,38565795,2090,2090,2090,2090,7
|
||||
20250415,131900,38551165,2095,2095,2095,2095,0
|
||||
20250415,131800,38551165,2095,2095,2095,2095,0
|
||||
20250415,131700,38551165,2095,2095,2095,2095,0
|
||||
20250415,131600,38551165,2095,2095,2095,2095,0
|
||||
20250415,131500,38551165,2095,2090,2095,2090,41
|
||||
20250415,131400,38465420,2095,2095,2095,2095,0
|
||||
20250415,131300,38465420,2095,2095,2095,2095,0
|
||||
20250415,131200,38465420,2095,2095,2095,2095,0
|
||||
20250415,131100,38465420,2095,2095,2095,2095,0
|
||||
20250415,131000,38465420,2095,2095,2095,2095,0
|
||||
20250415,130900,38465420,2095,2095,2095,2095,0
|
||||
20250415,130800,38465420,2095,2095,2095,2095,0
|
||||
20250415,130700,38465420,2095,2095,2095,2095,0
|
||||
20250415,130600,38465420,2095,2095,2095,2095,0
|
||||
20250415,130500,38465420,2095,2095,2095,2095,0
|
||||
20250415,130400,38465420,2095,2095,2095,2095,0
|
||||
20250415,130300,38465420,2095,2095,2095,2095,0
|
||||
20250415,130200,38465420,2095,2095,2095,2095,2
|
||||
20250415,130100,38461230,2095,2095,2095,2095,1
|
||||
20250415,130000,38459135,2095,2095,2095,2095,0
|
||||
20250415,125900,38459135,2095,2095,2095,2095,1
|
||||
20250415,125800,38457040,2085,2085,2085,2085,0
|
||||
20250415,125700,38457040,2085,2085,2085,2085,0
|
||||
20250415,125600,38457040,2085,2085,2085,2085,0
|
||||
20250415,125500,38457040,2085,2085,2085,2085,128
|
||||
20250415,125400,38190160,2090,2090,2090,2090,0
|
||||
20250415,125300,38190160,2090,2090,2090,2090,128
|
||||
20250415,125200,37922640,2090,2090,2090,2090,0
|
||||
20250415,125100,37922640,2090,2090,2090,2090,0
|
||||
20250415,125000,37922640,2090,2090,2090,2090,67
|
||||
20250415,124900,37782610,2090,2090,2090,2090,0
|
||||
20250415,124800,37782610,2090,2090,2090,2090,399
|
||||
20250415,124700,36948700,2090,2090,2090,2090,0
|
||||
20250415,124600,36948700,2090,2090,2090,2090,9
|
||||
20250415,124500,36929890,2090,2090,2090,2090,0
|
||||
20250415,124400,36929890,2090,2090,2090,2090,40
|
||||
20250415,124300,36846290,2095,2095,2095,2095,0
|
||||
20250415,124200,36846290,2095,2095,2095,2095,0
|
||||
20250415,124100,36846290,2095,2095,2095,2095,50
|
||||
20250415,124000,36741540,2095,2095,2095,2095,0
|
||||
20250415,123900,36741540,2095,2095,2095,2095,0
|
||||
20250415,123800,36741540,2095,2095,2095,2095,0
|
||||
20250415,123700,36741540,2095,2095,2095,2095,0
|
||||
20250415,123600,36741540,2095,2095,2095,2095,0
|
||||
20250415,123500,36741540,2095,2090,2095,2090,345
|
||||
20250415,123400,36020470,2090,2090,2090,2090,0
|
||||
20250415,123300,36020470,2090,2090,2090,2090,2
|
||||
20250415,123200,36016290,2085,2085,2085,2085,0
|
||||
20250415,123100,36016290,2085,2085,2085,2085,5
|
||||
20250415,123000,36005865,2085,2085,2085,2085,100
|
||||
20250415,122900,35797365,2085,2085,2085,2085,20
|
||||
20250415,122800,35755665,2085,2085,2085,2085,0
|
||||
20250415,122700,35755665,2085,2085,2085,2085,0
|
||||
20250415,122600,35755665,2085,2085,2085,2085,0
|
||||
20250415,122500,35755665,2085,2085,2085,2085,2
|
||||
20250415,122400,35751495,2085,2085,2085,2085,0
|
||||
20250415,122300,35751495,2085,2085,2085,2085,0
|
||||
20250415,122200,35751495,2085,2085,2085,2085,0
|
||||
20250415,122100,35751495,2085,2085,2085,2085,0
|
||||
20250415,122000,35751495,2085,2085,2085,2085,489
|
||||
20250415,121900,34731930,2085,2085,2085,2085,0
|
||||
20250415,121800,34731930,2085,2085,2085,2085,0
|
||||
20250415,121700,34731930,2085,2080,2085,2080,31
|
||||
20250415,121600,34667440,2080,2080,2080,2080,0
|
||||
20250415,121500,34667440,2080,2080,2080,2080,210
|
||||
20250415,121400,34230640,2080,2080,2080,2080,0
|
||||
20250415,121300,34230640,2080,2080,2080,2080,0
|
||||
20250415,121200,34230640,2080,2080,2080,2080,0
|
||||
20250415,121100,34230640,2080,2080,2080,2080,0
|
||||
20250415,121000,34230640,2080,2080,2080,2080,0
|
||||
20250415,120900,34230640,2080,2080,2080,2080,0
|
||||
20250415,120800,34230640,2080,2080,2080,2080,0
|
||||
20250415,120700,34230640,2080,2080,2080,2080,29
|
||||
20250415,120600,34170320,2080,2080,2080,2080,70
|
||||
20250415,120500,34024720,2085,2085,2085,2085,507
|
||||
20250415,120400,32967625,2085,2085,2085,2085,0
|
||||
20250415,120300,32967625,2085,2085,2085,2085,0
|
||||
20250415,120200,32967625,2085,2085,2085,2085,0
|
||||
20250415,120100,32967625,2085,2085,2085,2085,11
|
||||
20250415,120000,32944690,2090,2090,2090,2090,0
|
||||
20250415,115900,32944690,2090,2090,2090,2090,0
|
||||
20250415,115800,32944690,2090,2090,2090,2090,0
|
||||
20250415,115700,32944690,2090,2090,2090,2090,2
|
||||
20250415,115600,32940510,2090,2090,2090,2090,0
|
||||
20250415,115500,32940510,2090,2090,2090,2090,0
|
||||
20250415,115400,32940510,2090,2090,2090,2090,1
|
||||
20250415,115300,32938420,2085,2085,2085,2085,0
|
||||
20250415,115200,32938420,2085,2085,2085,2085,359
|
||||
20250415,115100,32189905,2085,2085,2085,2085,422
|
||||
20250415,115000,31310035,2085,2085,2085,2085,10
|
||||
20250415,114900,31289185,2085,2085,2085,2085,20
|
||||
20250415,114800,31247485,2080,2080,2080,2080,9
|
||||
20250415,114700,31228765,2080,2080,2080,2080,10
|
||||
20250415,114600,31207965,2085,2085,2085,2085,0
|
||||
20250415,114500,31207965,2085,2085,2085,2085,0
|
||||
20250415,114400,31207965,2085,2085,2085,2085,0
|
||||
20250415,114300,31207965,2085,2085,2085,2085,0
|
||||
20250415,114200,31207965,2085,2080,2085,2080,143
|
||||
20250415,114100,30909815,2070,2080,2080,2070,1052
|
||||
20250415,114000,28728855,2085,2085,2085,2085,0
|
||||
20250415,113900,28728855,2085,2085,2085,2085,0
|
||||
20250415,113800,28728855,2085,2085,2085,2085,200
|
||||
20250415,113700,28311855,2085,2085,2085,2085,211
|
||||
20250415,113600,27871920,2085,2085,2085,2085,100
|
||||
20250415,113500,27663420,2090,2075,2090,2075,1557
|
||||
20250415,113400,24424620,2070,2065,2070,2065,668
|
||||
20250415,113300,23042105,2065,2065,2065,2065,1
|
||||
20250415,113200,23040040,2065,2065,2065,2065,8
|
||||
20250415,113100,23023520,2065,2065,2065,2065,1
|
||||
20250415,113000,23021455,2070,2065,2070,2065,580
|
||||
20250415,112900,21823720,2065,2065,2065,2065,0
|
||||
20250415,112800,21823720,2065,2065,2065,2065,0
|
||||
20250415,112700,21823720,2065,2060,2065,2060,681
|
||||
20250415,112600,20420250,2050,2050,2050,2050,0
|
||||
20250415,112500,20420250,2050,2050,2050,2050,0
|
||||
20250415,112400,20420250,2050,2050,2050,2050,0
|
||||
20250415,112300,20420250,2050,2050,2050,2050,0
|
||||
20250415,112200,20420250,2050,2050,2050,2050,1
|
||||
20250415,112100,20418200,2060,2060,2060,2060,0
|
||||
20250415,112000,20418200,2060,2060,2060,2060,0
|
||||
20250415,111900,20418200,2060,2060,2060,2060,0
|
||||
20250415,111800,20418200,2060,2060,2060,2060,0
|
||||
20250415,111700,20418200,2060,2060,2060,2060,2
|
||||
20250415,111600,20414080,2055,2055,2055,2055,0
|
||||
20250415,111500,20414080,2055,2055,2055,2055,0
|
||||
20250415,111400,20414080,2055,2055,2055,2055,0
|
||||
20250415,111300,20414080,2055,2055,2055,2055,588
|
||||
20250415,111200,19205740,2050,2050,2050,2050,12
|
||||
20250415,111100,19181140,2050,2045,2050,2045,25
|
||||
20250415,111000,19129915,2045,2045,2045,2045,0
|
||||
20250415,110900,19129915,2045,2045,2045,2045,0
|
||||
20250415,110800,19129915,2045,2040,2045,2040,2
|
||||
20250415,110700,19125830,2040,2040,2040,2040,1
|
||||
20250415,110600,19123790,2030,2030,2030,2030,0
|
||||
20250415,110500,19123790,2030,2030,2030,2030,0
|
||||
20250415,110400,19123790,2030,2030,2030,2030,0
|
||||
20250415,110300,19123790,2030,2030,2030,2030,0
|
||||
20250415,110200,19123790,2030,2030,2030,2030,0
|
||||
20250415,110100,19123790,2030,2030,2030,2030,0
|
||||
20250415,110000,19123790,2030,2030,2030,2030,0
|
||||
20250415,105900,19123790,2030,2030,2030,2030,0
|
||||
20250415,105800,19123790,2030,2030,2030,2030,0
|
||||
20250415,105700,19123790,2030,2030,2030,2030,0
|
||||
20250415,105600,19123790,2030,2030,2030,2030,0
|
||||
20250415,105500,19123790,2030,2030,2030,2030,0
|
||||
20250415,105400,19123790,2030,2030,2030,2030,0
|
||||
20250415,105300,19123790,2030,2030,2030,2030,0
|
||||
20250415,105200,19123790,2030,2030,2030,2030,0
|
||||
20250415,105100,19123790,2030,2030,2030,2030,0
|
||||
20250415,105000,19123790,2030,2030,2030,2030,0
|
||||
20250415,104900,19123790,2030,2030,2030,2030,35
|
||||
20250415,104800,19052740,2030,2030,2030,2030,300
|
||||
20250415,104700,18443740,2030,2030,2030,2030,0
|
||||
20250415,104600,18443740,2030,2030,2030,2030,0
|
||||
20250415,104500,18443740,2030,2030,2030,2030,0
|
||||
20250415,104400,18443740,2030,2030,2030,2030,1
|
||||
20250415,104300,18441710,2030,2030,2030,2030,500
|
||||
20250415,104200,17426710,2025,2025,2025,2025,0
|
||||
20250415,104100,17426710,2025,2025,2025,2025,0
|
||||
20250415,104000,17426710,2025,2025,2025,2025,0
|
||||
20250415,103900,17426710,2025,2025,2025,2025,0
|
||||
20250415,103800,17426710,2025,2025,2025,2025,0
|
||||
20250415,103700,17426710,2025,2025,2025,2025,0
|
||||
20250415,103600,17426710,2025,2025,2025,2025,0
|
||||
20250415,103500,17426710,2025,2025,2025,2025,0
|
||||
20250415,103400,17426710,2025,2030,2030,2025,597
|
||||
20250415,103300,16217645,2030,2030,2030,2030,0
|
||||
20250415,103200,16217645,2030,2030,2030,2030,0
|
||||
20250415,103100,16217645,2030,2030,2030,2030,0
|
||||
20250415,103000,16217645,2030,2030,2030,2030,0
|
||||
20250415,102900,16217645,2030,2030,2030,2030,1030
|
||||
20250415,102800,14126745,2045,2045,2045,2045,0
|
||||
20250415,102700,14126745,2045,2045,2045,2045,0
|
||||
20250415,102600,14126745,2045,2045,2045,2045,0
|
||||
20250415,102500,14126745,2045,2045,2045,2045,0
|
||||
20250415,102400,14126745,2045,2045,2045,2045,4
|
||||
20250415,102300,14118565,2050,2050,2050,2050,0
|
||||
20250415,102200,14118565,2050,2040,2050,2035,2191
|
||||
20250415,102100,9647690,2050,2050,2050,2050,0
|
||||
20250415,102000,9647690,2050,2050,2050,2050,0
|
||||
20250415,101900,9647690,2050,2050,2050,2050,0
|
||||
20250415,101800,9647690,2050,2050,2050,2050,0
|
||||
20250415,101700,9647690,2050,2050,2050,2050,0
|
||||
20250415,101600,9647690,2050,2050,2050,2050,0
|
||||
20250415,101500,9647690,2050,2050,2050,2050,0
|
||||
20250415,101400,9647690,2050,2050,2050,2050,136
|
||||
20250415,101300,9368890,2050,2050,2050,2050,75
|
||||
20250415,101200,9215140,2050,2050,2050,2050,153
|
||||
20250415,101100,8901490,2040,2040,2040,2040,1
|
||||
20250415,101000,8899450,2045,2045,2045,2045,0
|
||||
20250415,100900,8899450,2045,2045,2045,2045,0
|
||||
20250415,100800,8899450,2045,2045,2045,2045,0
|
||||
20250415,100700,8899450,2045,2045,2045,2045,0
|
||||
20250415,100600,8899450,2045,2045,2045,2045,0
|
||||
20250415,100500,8899450,2045,2045,2045,2045,0
|
||||
20250415,100400,8899450,2045,2045,2045,2045,0
|
||||
20250415,100300,8899450,2045,2045,2045,2045,0
|
||||
20250415,100200,8899450,2045,2045,2045,2045,499
|
||||
20250415,100100,7878995,2050,2050,2050,2050,0
|
||||
20250415,100000,7878995,2050,2050,2050,2050,0
|
||||
20250415,095900,7878995,2050,2050,2050,2050,0
|
||||
20250415,095800,7878995,2050,2050,2050,2050,0
|
||||
20250415,095700,7878995,2050,2050,2050,2050,48
|
||||
20250415,095600,7780595,2045,2045,2045,2045,0
|
||||
20250415,095500,7780595,2045,2045,2045,2045,0
|
||||
20250415,095400,7780595,2045,2045,2045,2045,0
|
||||
20250415,095300,7780595,2045,2045,2045,2045,0
|
||||
20250415,095200,7780595,2045,2045,2045,2045,0
|
||||
20250415,095100,7780595,2045,2045,2045,2045,24
|
||||
20250415,095000,7731515,2045,2045,2045,2045,0
|
||||
20250415,094900,7731515,2045,2045,2045,2045,0
|
||||
20250415,094800,7731515,2045,2045,2045,2045,1
|
||||
20250415,094700,7729470,2050,2050,2050,2050,0
|
||||
20250415,094600,7729470,2050,2050,2050,2050,0
|
||||
20250415,094500,7729470,2050,2050,2050,2050,1
|
||||
20250415,094400,7727420,2050,2050,2050,2050,4
|
||||
20250415,094300,7719220,2050,2050,2050,2050,19
|
||||
20250415,094200,7680270,2040,2040,2040,2040,0
|
||||
20250415,094100,7680270,2040,2040,2040,2040,50
|
||||
20250415,094000,7578270,2040,2050,2050,2040,157
|
||||
20250415,093900,7256920,2040,2040,2040,2040,0
|
||||
20250415,093800,7256920,2040,2040,2040,2040,30
|
||||
20250415,093700,7195720,2050,2050,2050,2050,0
|
||||
20250415,093600,7195720,2050,2050,2050,2050,0
|
||||
20250415,093500,7195720,2050,2050,2050,2050,1
|
||||
20250415,093400,7193670,2050,2050,2050,2050,0
|
||||
20250415,093300,7193670,2050,2045,2050,2045,223
|
||||
20250415,093200,6737520,2050,2050,2050,2050,22
|
||||
20250415,093100,6692420,2040,2040,2040,2040,0
|
||||
20250415,093000,6692420,2040,2050,2055,2040,65
|
||||
20250415,092900,6559595,2055,2055,2055,2055,0
|
||||
20250415,092800,6559595,2055,2055,2055,2055,20
|
||||
20250415,092700,6518495,2050,2050,2060,2045,806
|
||||
20250415,092600,4869265,2060,2060,2060,2060,14
|
||||
20250415,092500,4840425,2060,2060,2060,2060,0
|
||||
20250415,092400,4840425,2060,2060,2060,2060,14
|
||||
20250415,092300,4811585,2060,2060,2060,2060,1
|
||||
20250415,092200,4809525,2060,2060,2060,2060,310
|
||||
20250415,092100,4170925,2060,2060,2060,2060,0
|
||||
20250415,092000,4170925,2060,2060,2060,2060,0
|
||||
20250415,091900,4170925,2060,2060,2060,2060,129
|
||||
20250415,091800,3905185,2055,2055,2055,2055,1
|
||||
20250415,091700,3903130,2060,2060,2060,2060,0
|
||||
20250415,091600,3903130,2060,2050,2060,2045,19
|
||||
20250415,091500,3864240,2060,2060,2060,2060,0
|
||||
20250415,091400,3864240,2060,2060,2060,2045,732
|
||||
20250415,091300,2363060,2060,2060,2060,2060,1
|
||||
20250415,091200,2361000,2050,2070,2075,2050,729
|
||||
20250415,091100,861395,2075,2075,2075,2075,0
|
||||
20250415,091000,861395,2075,2075,2075,2075,117
|
||||
20250415,090900,618620,2075,2075,2075,2075,0
|
||||
20250415,090800,618620,2075,2075,2075,2075,0
|
||||
20250415,090700,618620,2075,2080,2080,2075,11
|
||||
20250415,090600,595785,2060,2060,2060,2060,5
|
||||
20250415,090500,585485,2080,2080,2080,2080,0
|
||||
20250415,090400,585485,2080,2080,2080,2080,2
|
||||
20250415,090300,581325,2075,2075,2075,2075,0
|
||||
20250415,090200,581325,2075,2060,2075,2060,40
|
||||
20250415,090100,498520,2060,2060,2060,2060,0
|
||||
20250415,090000,498520,2060,2060,2060,2060,242
|
||||
|
Reference in New Issue
Block a user