Update 2025-04-15 2740 candle_min
This commit is contained in:
692
233990/min/candle-20250415.csv
Normal file
692
233990/min/candle-20250415.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203000,895067,722,722,722,722,20
|
||||
20250415,202900,895067,722,722,722,722,0
|
||||
20250415,202800,895067,722,722,722,722,0
|
||||
20250415,202700,895067,722,722,722,722,0
|
||||
20250415,202600,895067,722,722,722,722,0
|
||||
20250415,202500,895067,722,722,722,722,0
|
||||
20250415,202400,895067,722,722,722,722,0
|
||||
20250415,202300,895067,722,722,722,722,0
|
||||
20250415,202200,895067,722,722,722,722,0
|
||||
20250415,202100,895067,722,722,722,722,0
|
||||
20250415,202000,895067,722,722,722,722,0
|
||||
20250415,201900,895067,722,722,722,722,0
|
||||
20250415,201800,895067,722,722,722,722,0
|
||||
20250415,201700,895067,722,722,722,722,0
|
||||
20250415,201600,895067,722,722,722,722,0
|
||||
20250415,201500,895067,722,722,722,722,0
|
||||
20250415,201400,895067,722,722,722,722,0
|
||||
20250415,201300,895067,722,722,722,722,0
|
||||
20250415,201200,895067,722,722,722,722,0
|
||||
20250415,201100,895067,722,722,722,722,0
|
||||
20250415,201000,895067,722,722,722,722,0
|
||||
20250415,200900,895067,722,722,722,722,0
|
||||
20250415,200800,895067,722,722,722,722,0
|
||||
20250415,200700,895067,722,722,722,722,0
|
||||
20250415,200600,895067,722,722,722,722,0
|
||||
20250415,200500,895067,722,722,722,722,0
|
||||
20250415,200400,895067,722,722,722,722,0
|
||||
20250415,200300,895067,722,722,722,722,0
|
||||
20250415,200200,895067,722,722,722,722,0
|
||||
20250415,200100,895067,722,722,722,722,0
|
||||
20250415,200000,895067,722,722,722,722,20
|
||||
20250415,195900,895067,722,722,722,722,0
|
||||
20250415,195800,895067,722,722,722,722,0
|
||||
20250415,195700,895067,722,722,722,722,0
|
||||
20250415,195600,895067,722,722,722,722,0
|
||||
20250415,195500,895067,722,722,722,722,0
|
||||
20250415,195400,895067,722,722,722,722,0
|
||||
20250415,195300,895067,722,722,722,722,0
|
||||
20250415,195200,895067,722,722,722,722,0
|
||||
20250415,195100,895067,722,722,722,722,0
|
||||
20250415,195000,895067,722,722,722,722,0
|
||||
20250415,194900,895067,722,722,722,722,0
|
||||
20250415,194800,895067,722,722,722,722,0
|
||||
20250415,194700,895067,722,722,722,722,0
|
||||
20250415,194600,895067,722,722,722,722,0
|
||||
20250415,194500,895067,722,722,722,722,0
|
||||
20250415,194400,895067,722,722,722,722,0
|
||||
20250415,194300,895067,722,722,722,722,0
|
||||
20250415,194200,895067,722,722,722,722,0
|
||||
20250415,194100,895067,722,722,722,722,0
|
||||
20250415,194000,895067,722,722,722,722,0
|
||||
20250415,193900,895067,722,722,722,722,0
|
||||
20250415,193800,895067,722,722,722,722,0
|
||||
20250415,193700,895067,722,722,722,722,0
|
||||
20250415,193600,895067,722,722,722,722,0
|
||||
20250415,193500,895067,722,722,722,722,0
|
||||
20250415,193400,895067,722,722,722,722,0
|
||||
20250415,193300,895067,722,722,722,722,0
|
||||
20250415,193200,895067,722,722,722,722,0
|
||||
20250415,193100,895067,722,722,722,722,0
|
||||
20250415,193000,895067,722,722,722,722,20
|
||||
20250415,192900,895067,722,722,722,722,0
|
||||
20250415,192800,895067,722,722,722,722,0
|
||||
20250415,192700,895067,722,722,722,722,0
|
||||
20250415,192600,895067,722,722,722,722,0
|
||||
20250415,192500,895067,722,722,722,722,0
|
||||
20250415,192400,895067,722,722,722,722,0
|
||||
20250415,192300,895067,722,722,722,722,0
|
||||
20250415,192200,895067,722,722,722,722,0
|
||||
20250415,192100,895067,722,722,722,722,0
|
||||
20250415,192000,895067,722,722,722,722,0
|
||||
20250415,191900,895067,722,722,722,722,0
|
||||
20250415,191800,895067,722,722,722,722,0
|
||||
20250415,191700,895067,722,722,722,722,0
|
||||
20250415,191600,895067,722,722,722,722,0
|
||||
20250415,191500,895067,722,722,722,722,0
|
||||
20250415,191400,895067,722,722,722,722,0
|
||||
20250415,191300,895067,722,722,722,722,0
|
||||
20250415,191200,895067,722,722,722,722,0
|
||||
20250415,191100,895067,722,722,722,722,0
|
||||
20250415,191000,895067,722,722,722,722,0
|
||||
20250415,190900,895067,722,722,722,722,0
|
||||
20250415,190800,895067,722,722,722,722,0
|
||||
20250415,190700,895067,722,722,722,722,0
|
||||
20250415,190600,895067,722,722,722,722,0
|
||||
20250415,190500,895067,722,722,722,722,0
|
||||
20250415,190400,895067,722,722,722,722,0
|
||||
20250415,190300,895067,722,722,722,722,0
|
||||
20250415,190200,895067,722,722,722,722,0
|
||||
20250415,190100,895067,722,722,722,722,0
|
||||
20250415,190000,895067,722,722,722,722,20
|
||||
20250415,185900,895067,722,722,722,722,0
|
||||
20250415,185800,895067,722,722,722,722,0
|
||||
20250415,185700,895067,722,722,722,722,0
|
||||
20250415,185600,895067,722,722,722,722,0
|
||||
20250415,185500,895067,722,722,722,722,0
|
||||
20250415,185400,895067,722,722,722,722,0
|
||||
20250415,185300,895067,722,722,722,722,0
|
||||
20250415,185200,895067,722,722,722,722,0
|
||||
20250415,185100,895067,722,722,722,722,0
|
||||
20250415,185000,895067,722,722,722,722,0
|
||||
20250415,184900,895067,722,722,722,722,0
|
||||
20250415,184800,895067,722,722,722,722,0
|
||||
20250415,184700,895067,722,722,722,722,0
|
||||
20250415,184600,895067,722,722,722,722,0
|
||||
20250415,184500,895067,722,722,722,722,0
|
||||
20250415,184400,895067,722,722,722,722,0
|
||||
20250415,184300,895067,722,722,722,722,0
|
||||
20250415,184200,895067,722,722,722,722,0
|
||||
20250415,184100,895067,722,722,722,722,0
|
||||
20250415,184000,895067,722,722,722,722,0
|
||||
20250415,183900,895067,722,722,722,722,0
|
||||
20250415,183800,895067,722,722,722,722,0
|
||||
20250415,183700,895067,722,722,722,722,0
|
||||
20250415,183600,895067,722,722,722,722,0
|
||||
20250415,183500,895067,722,722,722,722,0
|
||||
20250415,183400,895067,722,722,722,722,0
|
||||
20250415,183300,895067,722,722,722,722,0
|
||||
20250415,183200,895067,722,722,722,722,0
|
||||
20250415,183100,895067,722,722,722,722,0
|
||||
20250415,183000,895067,722,722,722,722,20
|
||||
20250415,182900,895067,722,722,722,722,0
|
||||
20250415,182800,895067,722,722,722,722,0
|
||||
20250415,182700,895067,722,722,722,722,0
|
||||
20250415,182600,895067,722,722,722,722,0
|
||||
20250415,182500,895067,722,722,722,722,0
|
||||
20250415,182400,895067,722,722,722,722,0
|
||||
20250415,182300,895067,722,722,722,722,0
|
||||
20250415,182200,895067,722,722,722,722,0
|
||||
20250415,182100,895067,722,722,722,722,0
|
||||
20250415,182000,895067,722,722,722,722,0
|
||||
20250415,181900,895067,722,722,722,722,0
|
||||
20250415,181800,895067,722,722,722,722,0
|
||||
20250415,181700,895067,722,722,722,722,0
|
||||
20250415,181600,895067,722,722,722,722,0
|
||||
20250415,181500,895067,722,722,722,722,0
|
||||
20250415,181400,895067,722,722,722,722,0
|
||||
20250415,181300,895067,722,722,722,722,0
|
||||
20250415,181200,895067,722,722,722,722,0
|
||||
20250415,181100,895067,722,722,722,722,0
|
||||
20250415,181000,895067,722,722,722,722,0
|
||||
20250415,180900,895067,722,722,722,722,0
|
||||
20250415,180800,895067,722,722,722,722,0
|
||||
20250415,180700,895067,722,722,722,722,0
|
||||
20250415,180600,895067,722,722,722,722,0
|
||||
20250415,180500,895067,722,722,722,722,0
|
||||
20250415,180400,895067,722,722,722,722,0
|
||||
20250415,180300,895067,722,722,722,722,0
|
||||
20250415,180200,895067,722,722,722,722,0
|
||||
20250415,180100,895067,722,722,722,722,0
|
||||
20250415,180000,895067,722,722,722,722,20
|
||||
20250415,175900,895067,722,722,722,722,0
|
||||
20250415,175800,895067,722,722,722,722,0
|
||||
20250415,175700,895067,722,722,722,722,0
|
||||
20250415,175600,895067,722,722,722,722,0
|
||||
20250415,175500,895067,722,722,722,722,0
|
||||
20250415,175400,895067,722,722,722,722,0
|
||||
20250415,175300,895067,722,722,722,722,0
|
||||
20250415,175200,895067,722,722,722,722,0
|
||||
20250415,175100,895067,722,722,722,722,0
|
||||
20250415,175000,895067,722,722,722,722,0
|
||||
20250415,174900,895067,722,722,722,722,0
|
||||
20250415,174800,895067,722,722,722,722,0
|
||||
20250415,174700,895067,722,722,722,722,0
|
||||
20250415,174600,895067,722,722,722,722,0
|
||||
20250415,174500,895067,722,722,722,722,0
|
||||
20250415,174400,895067,722,722,722,722,0
|
||||
20250415,174300,895067,722,722,722,722,0
|
||||
20250415,174200,895067,722,722,722,722,0
|
||||
20250415,174100,895067,722,722,722,722,0
|
||||
20250415,174000,895067,722,722,722,722,0
|
||||
20250415,173900,895067,722,722,722,722,0
|
||||
20250415,173800,895067,722,722,722,722,0
|
||||
20250415,173700,895067,722,722,722,722,0
|
||||
20250415,173600,895067,722,722,722,722,0
|
||||
20250415,173500,895067,722,722,722,722,0
|
||||
20250415,173400,895067,722,722,722,722,0
|
||||
20250415,173300,895067,722,722,722,722,0
|
||||
20250415,173200,895067,722,722,722,722,0
|
||||
20250415,173100,895067,722,722,722,722,0
|
||||
20250415,173000,895067,722,722,722,722,20
|
||||
20250415,172900,895067,722,722,722,722,0
|
||||
20250415,172800,895067,722,722,722,722,0
|
||||
20250415,172700,895067,722,722,722,722,0
|
||||
20250415,172600,895067,722,722,722,722,0
|
||||
20250415,172500,895067,722,722,722,722,0
|
||||
20250415,172400,895067,722,722,722,722,0
|
||||
20250415,172300,895067,722,722,722,722,0
|
||||
20250415,172200,895067,722,722,722,722,0
|
||||
20250415,172100,895067,722,722,722,722,0
|
||||
20250415,172000,895067,722,722,722,722,0
|
||||
20250415,171900,895067,722,722,722,722,0
|
||||
20250415,171800,895067,722,722,722,722,0
|
||||
20250415,171700,895067,722,722,722,722,0
|
||||
20250415,171600,895067,722,722,722,722,0
|
||||
20250415,171500,895067,722,722,722,722,0
|
||||
20250415,171400,895067,722,722,722,722,0
|
||||
20250415,171300,895067,722,722,722,722,0
|
||||
20250415,171200,895067,722,722,722,722,0
|
||||
20250415,171100,895067,722,722,722,722,0
|
||||
20250415,171000,895067,722,722,722,722,0
|
||||
20250415,170900,895067,722,722,722,722,0
|
||||
20250415,170800,895067,722,722,722,722,0
|
||||
20250415,170700,895067,722,722,722,722,0
|
||||
20250415,170600,895067,722,722,722,722,0
|
||||
20250415,170500,895067,722,722,722,722,0
|
||||
20250415,170400,895067,722,722,722,722,0
|
||||
20250415,170300,895067,722,722,722,722,0
|
||||
20250415,170200,895067,722,722,722,722,0
|
||||
20250415,170100,895067,722,722,722,722,0
|
||||
20250415,170000,895067,722,722,722,722,20
|
||||
20250415,165900,895067,722,722,722,722,0
|
||||
20250415,165800,895067,722,722,722,722,0
|
||||
20250415,165700,895067,722,722,722,722,0
|
||||
20250415,165600,895067,722,722,722,722,0
|
||||
20250415,165500,895067,722,722,722,722,0
|
||||
20250415,165400,895067,722,722,722,722,0
|
||||
20250415,165300,895067,722,722,722,722,0
|
||||
20250415,165200,895067,722,722,722,722,0
|
||||
20250415,165100,895067,722,722,722,722,0
|
||||
20250415,165000,895067,722,722,722,722,0
|
||||
20250415,164900,895067,722,722,722,722,0
|
||||
20250415,164800,895067,722,722,722,722,0
|
||||
20250415,164700,895067,722,722,722,722,0
|
||||
20250415,164600,895067,722,722,722,722,0
|
||||
20250415,164500,895067,722,722,722,722,0
|
||||
20250415,164400,895067,722,722,722,722,0
|
||||
20250415,164300,895067,722,722,722,722,0
|
||||
20250415,164200,895067,722,722,722,722,0
|
||||
20250415,164100,895067,722,722,722,722,0
|
||||
20250415,164000,895067,722,722,722,722,0
|
||||
20250415,163900,895067,722,722,722,722,0
|
||||
20250415,163800,895067,722,722,722,722,0
|
||||
20250415,163700,895067,722,722,722,722,0
|
||||
20250415,163600,895067,722,722,722,722,0
|
||||
20250415,163500,895067,722,722,722,722,0
|
||||
20250415,163400,895067,722,722,722,722,0
|
||||
20250415,163300,895067,722,722,722,722,0
|
||||
20250415,163200,895067,722,722,722,722,0
|
||||
20250415,163100,895067,722,722,722,722,0
|
||||
20250415,163000,895067,722,722,722,722,20
|
||||
20250415,162900,895067,722,722,722,722,0
|
||||
20250415,162800,895067,722,722,722,722,0
|
||||
20250415,162700,895067,722,722,722,722,0
|
||||
20250415,162600,895067,722,722,722,722,0
|
||||
20250415,162500,895067,722,722,722,722,0
|
||||
20250415,162400,895067,722,722,722,722,0
|
||||
20250415,162300,895067,722,722,722,722,0
|
||||
20250415,162200,895067,722,722,722,722,0
|
||||
20250415,162100,895067,722,722,722,722,0
|
||||
20250415,162000,895067,722,722,722,722,0
|
||||
20250415,161900,895067,722,722,722,722,0
|
||||
20250415,161800,895067,722,722,722,722,0
|
||||
20250415,161700,895067,722,722,722,722,0
|
||||
20250415,161600,895067,722,722,722,722,0
|
||||
20250415,161500,895067,722,722,722,722,0
|
||||
20250415,161400,895067,722,722,722,722,0
|
||||
20250415,161300,895067,722,722,722,722,0
|
||||
20250415,161200,895067,722,722,722,722,0
|
||||
20250415,161100,895067,722,722,722,722,0
|
||||
20250415,161000,895067,722,722,722,722,0
|
||||
20250415,160900,895067,722,722,722,722,0
|
||||
20250415,160800,895067,722,722,722,722,0
|
||||
20250415,160700,895067,722,722,722,722,0
|
||||
20250415,160600,895067,722,722,722,722,0
|
||||
20250415,160500,895067,722,722,722,722,0
|
||||
20250415,160400,895067,722,722,722,722,0
|
||||
20250415,160300,895067,722,722,722,722,0
|
||||
20250415,160200,895067,722,722,722,722,0
|
||||
20250415,160100,895067,722,722,722,722,0
|
||||
20250415,160000,895067,722,722,722,722,20
|
||||
20250415,155900,895067,722,722,722,722,0
|
||||
20250415,155800,895067,722,722,722,722,0
|
||||
20250415,155700,895067,722,722,722,722,0
|
||||
20250415,155600,895067,722,722,722,722,0
|
||||
20250415,155500,895067,722,722,722,722,0
|
||||
20250415,155400,895067,722,722,722,722,0
|
||||
20250415,155300,895067,722,722,722,722,0
|
||||
20250415,155200,895067,722,722,722,722,0
|
||||
20250415,155100,895067,722,722,722,722,0
|
||||
20250415,155000,895067,722,722,722,722,0
|
||||
20250415,154900,895067,722,722,722,722,0
|
||||
20250415,154800,895067,722,722,722,722,0
|
||||
20250415,154700,895067,722,722,722,722,0
|
||||
20250415,154600,895067,722,722,722,722,0
|
||||
20250415,154500,895067,722,722,722,722,0
|
||||
20250415,154400,895067,722,722,722,722,0
|
||||
20250415,154300,895067,722,722,722,722,0
|
||||
20250415,154200,895067,722,722,722,722,0
|
||||
20250415,154100,895067,722,722,722,722,0
|
||||
20250415,154000,895067,722,722,722,722,0
|
||||
20250415,153900,895067,722,722,722,722,0
|
||||
20250415,153800,895067,722,722,722,722,0
|
||||
20250415,153700,895067,722,722,722,722,0
|
||||
20250415,153600,895067,722,722,722,722,0
|
||||
20250415,153500,895067,722,722,722,722,0
|
||||
20250415,153400,895067,722,722,722,722,0
|
||||
20250415,153300,895067,722,722,722,722,0
|
||||
20250415,153200,895067,722,722,722,722,0
|
||||
20250415,153100,895067,722,722,722,722,0
|
||||
20250415,153000,895067,722,722,722,722,40
|
||||
20250415,152900,880627,722,722,722,722,0
|
||||
20250415,152800,880627,722,722,722,722,0
|
||||
20250415,152700,880627,722,722,722,722,0
|
||||
20250415,152600,880627,722,722,722,722,0
|
||||
20250415,152500,880627,722,722,722,722,0
|
||||
20250415,152400,880627,722,722,722,722,0
|
||||
20250415,152300,880627,722,722,722,722,0
|
||||
20250415,152200,880627,722,722,722,722,0
|
||||
20250415,152100,880627,722,722,722,722,0
|
||||
20250415,152000,880627,722,722,722,722,0
|
||||
20250415,151900,880627,722,722,722,722,0
|
||||
20250415,151800,880627,722,712,722,712,216
|
||||
20250415,151700,726684,690,690,690,690,0
|
||||
20250415,151600,726684,690,690,690,690,0
|
||||
20250415,151500,726684,690,690,690,690,10
|
||||
20250415,151400,719784,682,682,682,682,0
|
||||
20250415,151300,719784,682,682,682,682,0
|
||||
20250415,151200,719784,682,682,682,682,0
|
||||
20250415,151100,719784,682,682,682,682,0
|
||||
20250415,151000,719784,682,682,682,682,0
|
||||
20250415,150900,719784,682,682,682,682,0
|
||||
20250415,150800,719784,682,682,682,682,0
|
||||
20250415,150700,719784,682,682,682,682,0
|
||||
20250415,150600,719784,682,682,682,682,0
|
||||
20250415,150500,719784,682,682,682,682,0
|
||||
20250415,150400,719784,682,682,682,682,1
|
||||
20250415,150300,719102,714,714,714,714,0
|
||||
20250415,150200,719102,714,714,714,714,0
|
||||
20250415,150100,719102,714,714,714,714,0
|
||||
20250415,150000,719102,714,714,714,714,0
|
||||
20250415,145900,719102,714,714,714,714,1
|
||||
20250415,145800,718388,684,684,684,684,0
|
||||
20250415,145700,718388,684,684,684,684,0
|
||||
20250415,145600,718388,684,684,684,684,0
|
||||
20250415,145500,718388,684,684,684,684,0
|
||||
20250415,145400,718388,684,684,684,684,0
|
||||
20250415,145300,718388,684,684,684,684,0
|
||||
20250415,145200,718388,684,684,684,684,0
|
||||
20250415,145100,718388,684,684,684,684,0
|
||||
20250415,145000,718388,684,684,684,684,0
|
||||
20250415,144900,718388,684,684,684,684,0
|
||||
20250415,144800,718388,684,684,684,684,0
|
||||
20250415,144700,718388,684,684,684,684,0
|
||||
20250415,144600,718388,684,684,684,684,0
|
||||
20250415,144500,718388,684,684,684,684,0
|
||||
20250415,144400,718388,684,684,684,684,0
|
||||
20250415,144300,718388,684,684,684,684,0
|
||||
20250415,144200,718388,684,684,684,684,0
|
||||
20250415,144100,718388,684,684,684,684,15
|
||||
20250415,144000,708128,684,684,684,684,0
|
||||
20250415,143900,708128,684,684,684,684,0
|
||||
20250415,143800,708128,684,684,684,684,0
|
||||
20250415,143700,708128,684,684,684,684,0
|
||||
20250415,143600,708128,684,684,684,684,0
|
||||
20250415,143500,708128,684,684,684,684,0
|
||||
20250415,143400,708128,684,684,684,684,0
|
||||
20250415,143300,708128,684,684,684,684,0
|
||||
20250415,143200,708128,684,684,684,684,0
|
||||
20250415,143100,708128,684,684,684,684,0
|
||||
20250415,143000,708128,684,684,684,684,0
|
||||
20250415,142900,708128,684,684,684,684,0
|
||||
20250415,142800,708128,684,684,684,684,0
|
||||
20250415,142700,708128,684,684,684,684,0
|
||||
20250415,142600,708128,684,684,684,684,0
|
||||
20250415,142500,708128,684,684,684,684,0
|
||||
20250415,142400,708128,684,684,684,684,0
|
||||
20250415,142300,708128,684,684,684,684,0
|
||||
20250415,142200,708128,684,684,684,684,0
|
||||
20250415,142100,708128,684,684,684,684,0
|
||||
20250415,142000,708128,684,684,684,684,0
|
||||
20250415,141900,708128,684,684,684,684,0
|
||||
20250415,141800,708128,684,684,684,684,0
|
||||
20250415,141700,708128,684,684,684,684,0
|
||||
20250415,141600,708128,684,684,684,684,0
|
||||
20250415,141500,708128,684,684,684,684,0
|
||||
20250415,141400,708128,684,684,684,684,0
|
||||
20250415,141300,708128,684,684,684,684,0
|
||||
20250415,141200,708128,684,684,684,684,0
|
||||
20250415,141100,708128,684,684,684,684,0
|
||||
20250415,141000,708128,684,684,684,684,0
|
||||
20250415,140900,708128,684,684,684,684,0
|
||||
20250415,140800,708128,684,684,684,684,0
|
||||
20250415,140700,708128,684,684,684,684,0
|
||||
20250415,140600,708128,684,684,684,684,0
|
||||
20250415,140500,708128,684,684,684,684,0
|
||||
20250415,140400,708128,684,684,684,684,0
|
||||
20250415,140300,708128,684,684,684,684,0
|
||||
20250415,140200,708128,684,684,684,684,0
|
||||
20250415,140100,708128,684,684,684,684,0
|
||||
20250415,140000,708128,684,684,684,684,0
|
||||
20250415,135900,708128,684,684,684,684,0
|
||||
20250415,135800,708128,684,684,684,684,0
|
||||
20250415,135700,708128,684,684,684,684,0
|
||||
20250415,135600,708128,684,684,684,684,0
|
||||
20250415,135500,708128,684,684,684,684,0
|
||||
20250415,135400,708128,684,684,684,684,0
|
||||
20250415,135300,708128,684,684,684,684,0
|
||||
20250415,135200,708128,684,684,684,684,0
|
||||
20250415,135100,708128,684,684,684,684,0
|
||||
20250415,135000,708128,684,684,684,684,0
|
||||
20250415,134900,708128,684,684,684,684,0
|
||||
20250415,134800,708128,684,684,684,684,0
|
||||
20250415,134700,708128,684,684,684,684,0
|
||||
20250415,134600,708128,684,684,684,684,0
|
||||
20250415,134500,708128,684,684,684,684,0
|
||||
20250415,134400,708128,684,684,684,684,0
|
||||
20250415,134300,708128,684,684,684,684,0
|
||||
20250415,134200,708128,684,684,684,684,0
|
||||
20250415,134100,708128,684,684,684,684,0
|
||||
20250415,134000,708128,684,684,684,684,0
|
||||
20250415,133900,708128,684,684,684,684,0
|
||||
20250415,133800,708128,684,684,684,684,0
|
||||
20250415,133700,708128,684,684,684,684,0
|
||||
20250415,133600,708128,684,684,684,684,0
|
||||
20250415,133500,708128,684,684,684,684,0
|
||||
20250415,133400,708128,684,684,684,684,0
|
||||
20250415,133300,708128,684,684,684,684,0
|
||||
20250415,133200,708128,684,684,684,684,0
|
||||
20250415,133100,708128,684,684,684,684,0
|
||||
20250415,133000,708128,684,684,684,684,0
|
||||
20250415,132900,708128,684,684,684,684,0
|
||||
20250415,132800,708128,684,684,684,684,0
|
||||
20250415,132700,708128,684,684,684,684,0
|
||||
20250415,132600,708128,684,684,684,684,0
|
||||
20250415,132500,708128,684,684,684,684,0
|
||||
20250415,132400,708128,684,684,684,684,0
|
||||
20250415,132300,708128,684,684,684,684,0
|
||||
20250415,132200,708128,684,684,684,684,0
|
||||
20250415,132100,708128,684,684,684,684,0
|
||||
20250415,132000,708128,684,684,684,684,0
|
||||
20250415,131900,708128,684,684,684,684,0
|
||||
20250415,131800,708128,684,684,684,684,0
|
||||
20250415,131700,708128,684,684,684,684,0
|
||||
20250415,131600,708128,684,684,684,684,0
|
||||
20250415,131500,708128,684,684,684,684,0
|
||||
20250415,131400,708128,684,684,684,684,0
|
||||
20250415,131300,708128,684,684,684,684,0
|
||||
20250415,131200,708128,684,684,684,684,0
|
||||
20250415,131100,708128,684,684,684,684,0
|
||||
20250415,131000,708128,684,684,684,684,0
|
||||
20250415,130900,708128,684,684,684,684,0
|
||||
20250415,130800,708128,684,684,684,684,0
|
||||
20250415,130700,708128,684,684,684,684,0
|
||||
20250415,130600,708128,684,684,684,684,0
|
||||
20250415,130500,708128,684,684,684,684,0
|
||||
20250415,130400,708128,684,684,684,684,0
|
||||
20250415,130300,708128,684,684,684,684,0
|
||||
20250415,130200,708128,684,684,684,684,0
|
||||
20250415,130100,708128,684,684,684,684,0
|
||||
20250415,130000,708128,684,684,684,684,0
|
||||
20250415,125900,708128,684,684,684,684,0
|
||||
20250415,125800,708128,684,684,684,684,0
|
||||
20250415,125700,708128,684,684,684,684,0
|
||||
20250415,125600,708128,684,684,684,684,0
|
||||
20250415,125500,708128,684,684,684,684,0
|
||||
20250415,125400,708128,684,684,684,684,0
|
||||
20250415,125300,708128,684,684,684,684,0
|
||||
20250415,125200,708128,684,684,684,684,0
|
||||
20250415,125100,708128,684,684,684,684,0
|
||||
20250415,125000,708128,684,684,684,684,0
|
||||
20250415,124900,708128,684,684,684,684,0
|
||||
20250415,124800,708128,684,684,684,684,0
|
||||
20250415,124700,708128,684,684,684,684,0
|
||||
20250415,124600,708128,684,684,684,684,0
|
||||
20250415,124500,708128,684,684,684,684,0
|
||||
20250415,124400,708128,684,684,684,684,0
|
||||
20250415,124300,708128,684,684,684,684,0
|
||||
20250415,124200,708128,684,684,684,684,0
|
||||
20250415,124100,708128,684,684,684,684,0
|
||||
20250415,124000,708128,684,684,684,684,0
|
||||
20250415,123900,708128,684,684,684,684,0
|
||||
20250415,123800,708128,684,684,684,684,0
|
||||
20250415,123700,708128,684,684,684,684,0
|
||||
20250415,123600,708128,684,684,684,684,0
|
||||
20250415,123500,708128,684,684,684,684,0
|
||||
20250415,123400,708128,684,684,684,684,0
|
||||
20250415,123300,708128,684,684,684,684,0
|
||||
20250415,123200,708128,684,684,684,684,0
|
||||
20250415,123100,708128,684,684,684,684,0
|
||||
20250415,123000,708128,684,684,684,684,0
|
||||
20250415,122900,708128,684,684,684,684,0
|
||||
20250415,122800,708128,684,684,684,684,0
|
||||
20250415,122700,708128,684,684,684,684,1
|
||||
20250415,122600,707444,684,684,684,684,0
|
||||
20250415,122500,707444,684,684,684,684,0
|
||||
20250415,122400,707444,684,684,684,684,0
|
||||
20250415,122300,707444,684,684,684,684,0
|
||||
20250415,122200,707444,684,684,684,684,0
|
||||
20250415,122100,707444,684,684,684,684,0
|
||||
20250415,122000,707444,684,684,684,684,0
|
||||
20250415,121900,707444,684,684,684,684,0
|
||||
20250415,121800,707444,684,684,684,684,0
|
||||
20250415,121700,707444,684,684,684,684,0
|
||||
20250415,121600,707444,684,684,684,684,0
|
||||
20250415,121500,707444,684,684,684,684,0
|
||||
20250415,121400,707444,684,684,684,684,0
|
||||
20250415,121300,707444,684,684,684,684,0
|
||||
20250415,121200,707444,684,684,684,684,0
|
||||
20250415,121100,707444,684,684,684,684,0
|
||||
20250415,121000,707444,684,684,684,684,0
|
||||
20250415,120900,707444,684,684,684,684,0
|
||||
20250415,120800,707444,684,684,684,684,0
|
||||
20250415,120700,707444,684,684,684,684,0
|
||||
20250415,120600,707444,684,684,684,684,0
|
||||
20250415,120500,707444,684,684,684,684,0
|
||||
20250415,120400,707444,684,684,684,684,0
|
||||
20250415,120300,707444,684,684,684,684,0
|
||||
20250415,120200,707444,684,684,684,684,0
|
||||
20250415,120100,707444,684,684,684,684,0
|
||||
20250415,120000,707444,684,684,684,684,10
|
||||
20250415,115900,700604,727,727,727,727,0
|
||||
20250415,115800,700604,727,727,727,727,0
|
||||
20250415,115700,700604,727,727,727,727,0
|
||||
20250415,115600,700604,727,727,727,727,0
|
||||
20250415,115500,700604,727,727,727,727,0
|
||||
20250415,115400,700604,727,727,727,727,0
|
||||
20250415,115300,700604,727,727,727,727,0
|
||||
20250415,115200,700604,727,727,727,727,0
|
||||
20250415,115100,700604,727,727,727,727,0
|
||||
20250415,115000,700604,727,727,727,727,0
|
||||
20250415,114900,700604,727,727,727,727,0
|
||||
20250415,114800,700604,727,727,727,727,0
|
||||
20250415,114700,700604,727,727,727,727,0
|
||||
20250415,114600,700604,727,727,727,727,1
|
||||
20250415,114500,699877,680,680,680,680,0
|
||||
20250415,114400,699877,680,680,680,680,0
|
||||
20250415,114300,699877,680,680,680,680,0
|
||||
20250415,114200,699877,680,680,680,680,0
|
||||
20250415,114100,699877,680,680,680,680,0
|
||||
20250415,114000,699877,680,680,680,680,0
|
||||
20250415,113900,699877,680,680,680,680,0
|
||||
20250415,113800,699877,680,680,680,680,0
|
||||
20250415,113700,699877,680,680,680,680,0
|
||||
20250415,113600,699877,680,680,680,680,0
|
||||
20250415,113500,699877,680,680,680,680,0
|
||||
20250415,113400,699877,680,680,680,680,0
|
||||
20250415,113300,699877,680,680,680,680,0
|
||||
20250415,113200,699877,680,680,680,680,0
|
||||
20250415,113100,699877,680,680,680,680,0
|
||||
20250415,113000,699877,680,680,680,680,0
|
||||
20250415,112900,699877,680,680,680,680,0
|
||||
20250415,112800,699877,680,680,680,680,0
|
||||
20250415,112700,699877,680,680,680,680,0
|
||||
20250415,112600,699877,680,680,680,680,0
|
||||
20250415,112500,699877,680,680,680,680,0
|
||||
20250415,112400,699877,680,680,680,680,0
|
||||
20250415,112300,699877,680,680,680,680,0
|
||||
20250415,112200,699877,680,680,680,680,0
|
||||
20250415,112100,699877,680,680,680,680,0
|
||||
20250415,112000,699877,680,680,680,680,0
|
||||
20250415,111900,699877,680,680,680,680,0
|
||||
20250415,111800,699877,680,680,680,680,0
|
||||
20250415,111700,699877,680,680,680,680,0
|
||||
20250415,111600,699877,680,680,680,680,0
|
||||
20250415,111500,699877,680,680,680,680,0
|
||||
20250415,111400,699877,680,680,680,680,1
|
||||
20250415,111300,699197,729,729,729,729,1
|
||||
20250415,111200,698468,680,680,680,680,0
|
||||
20250415,111100,698468,680,680,680,680,0
|
||||
20250415,111000,698468,680,680,680,680,0
|
||||
20250415,110900,698468,680,680,680,680,0
|
||||
20250415,110800,698468,680,680,680,680,0
|
||||
20250415,110700,698468,680,680,680,680,0
|
||||
20250415,110600,698468,680,680,680,680,0
|
||||
20250415,110500,698468,680,680,680,680,0
|
||||
20250415,110400,698468,680,680,680,680,0
|
||||
20250415,110300,698468,680,680,680,680,0
|
||||
20250415,110200,698468,680,680,680,680,0
|
||||
20250415,110100,698468,680,680,680,680,0
|
||||
20250415,110000,698468,680,680,680,680,0
|
||||
20250415,105900,698468,680,680,680,680,0
|
||||
20250415,105800,698468,680,680,680,680,0
|
||||
20250415,105700,698468,680,680,680,680,0
|
||||
20250415,105600,698468,680,680,680,680,0
|
||||
20250415,105500,698468,680,680,680,680,0
|
||||
20250415,105400,698468,680,680,680,680,0
|
||||
20250415,105300,698468,680,680,680,680,0
|
||||
20250415,105200,698468,680,680,680,680,0
|
||||
20250415,105100,698468,680,680,680,680,0
|
||||
20250415,105000,698468,680,680,680,680,0
|
||||
20250415,104900,698468,680,680,680,680,0
|
||||
20250415,104800,698468,680,680,680,680,0
|
||||
20250415,104700,698468,680,680,680,680,0
|
||||
20250415,104600,698468,680,680,680,680,0
|
||||
20250415,104500,698468,680,680,680,680,1
|
||||
20250415,104400,697788,731,731,731,731,1
|
||||
20250415,104300,697057,680,680,680,680,0
|
||||
20250415,104200,697057,680,680,680,680,0
|
||||
20250415,104100,697057,680,680,680,680,1
|
||||
20250415,104000,696377,738,738,738,738,0
|
||||
20250415,103900,696377,738,738,738,738,0
|
||||
20250415,103800,696377,738,738,738,738,0
|
||||
20250415,103700,696377,738,738,738,738,0
|
||||
20250415,103600,696377,738,738,738,738,0
|
||||
20250415,103500,696377,738,738,738,738,0
|
||||
20250415,103400,696377,738,738,738,738,0
|
||||
20250415,103300,696377,738,738,738,738,0
|
||||
20250415,103200,696377,738,738,738,738,0
|
||||
20250415,103100,696377,738,738,738,738,0
|
||||
20250415,103000,696377,738,738,738,738,0
|
||||
20250415,102900,696377,738,738,738,738,0
|
||||
20250415,102800,696377,738,738,738,738,0
|
||||
20250415,102700,696377,738,738,738,738,0
|
||||
20250415,102600,696377,738,738,738,738,0
|
||||
20250415,102500,696377,738,738,738,738,0
|
||||
20250415,102400,696377,738,738,738,738,0
|
||||
20250415,102300,696377,738,738,738,738,0
|
||||
20250415,102200,696377,738,738,738,738,0
|
||||
20250415,102100,696377,738,738,738,738,0
|
||||
20250415,102000,696377,738,738,738,738,0
|
||||
20250415,101900,696377,738,738,738,738,0
|
||||
20250415,101800,696377,738,738,738,738,0
|
||||
20250415,101700,696377,738,738,738,738,0
|
||||
20250415,101600,696377,738,738,738,738,0
|
||||
20250415,101500,696377,738,738,738,738,0
|
||||
20250415,101400,696377,738,738,738,738,0
|
||||
20250415,101300,696377,738,738,738,738,0
|
||||
20250415,101200,696377,738,738,738,738,0
|
||||
20250415,101100,696377,738,738,738,738,0
|
||||
20250415,101000,696377,738,738,738,738,0
|
||||
20250415,100900,696377,738,738,738,738,0
|
||||
20250415,100800,696377,738,738,738,738,0
|
||||
20250415,100700,696377,738,738,738,738,0
|
||||
20250415,100600,696377,738,738,738,738,0
|
||||
20250415,100500,696377,738,738,738,738,0
|
||||
20250415,100400,696377,738,738,738,738,1
|
||||
20250415,100300,695639,670,670,670,670,0
|
||||
20250415,100200,695639,670,670,670,670,0
|
||||
20250415,100100,695639,670,670,670,670,0
|
||||
20250415,100000,695639,670,671,671,670,900
|
||||
20250415,095900,92239,680,680,680,680,1
|
||||
20250415,095800,91559,739,739,739,739,0
|
||||
20250415,095700,91559,739,725,739,725,31
|
||||
20250415,095600,68920,681,681,681,681,97
|
||||
20250415,095500,2863,681,681,681,681,0
|
||||
20250415,095400,2863,681,681,681,681,3
|
||||
20250415,095300,820,820,820,820,820,0
|
||||
20250415,095200,820,820,820,820,820,0
|
||||
20250415,095100,820,820,820,820,820,0
|
||||
20250415,095000,820,820,820,820,820,0
|
||||
20250415,094900,820,820,820,820,820,0
|
||||
20250415,094800,820,820,820,820,820,0
|
||||
20250415,094700,820,820,820,820,820,0
|
||||
20250415,094600,820,820,820,820,820,0
|
||||
20250415,094500,820,820,820,820,820,0
|
||||
20250415,094400,820,820,820,820,820,0
|
||||
20250415,094300,820,820,820,820,820,0
|
||||
20250415,094200,820,820,820,820,820,0
|
||||
20250415,094100,820,820,820,820,820,0
|
||||
20250415,094000,820,820,820,820,820,0
|
||||
20250415,093900,820,820,820,820,820,0
|
||||
20250415,093800,820,820,820,820,820,0
|
||||
20250415,093700,820,820,820,820,820,0
|
||||
20250415,093600,820,820,820,820,820,0
|
||||
20250415,093500,820,820,820,820,820,0
|
||||
20250415,093400,820,820,820,820,820,0
|
||||
20250415,093300,820,820,820,820,820,0
|
||||
20250415,093200,820,820,820,820,820,0
|
||||
20250415,093100,820,820,820,820,820,0
|
||||
20250415,093000,820,820,820,820,820,0
|
||||
20250415,092900,820,820,820,820,820,0
|
||||
20250415,092800,820,820,820,820,820,0
|
||||
20250415,092700,820,820,820,820,820,0
|
||||
20250415,092600,820,820,820,820,820,0
|
||||
20250415,092500,820,820,820,820,820,0
|
||||
20250415,092400,820,820,820,820,820,0
|
||||
20250415,092300,820,820,820,820,820,0
|
||||
20250415,092200,820,820,820,820,820,0
|
||||
20250415,092100,820,820,820,820,820,0
|
||||
20250415,092000,820,820,820,820,820,0
|
||||
20250415,091900,820,820,820,820,820,0
|
||||
20250415,091800,820,820,820,820,820,0
|
||||
20250415,091700,820,820,820,820,820,0
|
||||
20250415,091600,820,820,820,820,820,0
|
||||
20250415,091500,820,820,820,820,820,0
|
||||
20250415,091400,820,820,820,820,820,0
|
||||
20250415,091300,820,820,820,820,820,0
|
||||
20250415,091200,820,820,820,820,820,0
|
||||
20250415,091100,820,820,820,820,820,0
|
||||
20250415,091000,820,820,820,820,820,0
|
||||
20250415,090900,820,820,820,820,820,0
|
||||
20250415,090800,820,820,820,820,820,0
|
||||
20250415,090700,820,820,820,820,820,0
|
||||
20250415,090600,820,820,820,820,820,0
|
||||
20250415,090500,820,820,820,820,820,0
|
||||
20250415,090400,820,820,820,820,820,0
|
||||
20250415,090300,820,820,820,820,820,0
|
||||
20250415,090200,820,820,820,820,820,0
|
||||
20250415,090100,820,820,820,820,820,0
|
||||
20250415,090000,820,820,820,820,820,1
|
||||
|
Reference in New Issue
Block a user