Update 2025-04-15 2740 candle_min
This commit is contained in:
692
234070/min/candle-20250415.csv
Normal file
692
234070/min/candle-20250415.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203000,3439,1206,1206,1206,1206,1
|
||||
20250415,202900,3439,1206,1206,1206,1206,0
|
||||
20250415,202800,3439,1206,1206,1206,1206,0
|
||||
20250415,202700,3439,1206,1206,1206,1206,0
|
||||
20250415,202600,3439,1206,1206,1206,1206,0
|
||||
20250415,202500,3439,1206,1206,1206,1206,0
|
||||
20250415,202400,3439,1206,1206,1206,1206,0
|
||||
20250415,202300,3439,1206,1206,1206,1206,0
|
||||
20250415,202200,3439,1206,1206,1206,1206,0
|
||||
20250415,202100,3439,1206,1206,1206,1206,0
|
||||
20250415,202000,3439,1206,1206,1206,1206,0
|
||||
20250415,201900,3439,1206,1206,1206,1206,0
|
||||
20250415,201800,3439,1206,1206,1206,1206,0
|
||||
20250415,201700,3439,1206,1206,1206,1206,0
|
||||
20250415,201600,3439,1206,1206,1206,1206,0
|
||||
20250415,201500,3439,1206,1206,1206,1206,0
|
||||
20250415,201400,3439,1206,1206,1206,1206,0
|
||||
20250415,201300,3439,1206,1206,1206,1206,0
|
||||
20250415,201200,3439,1206,1206,1206,1206,0
|
||||
20250415,201100,3439,1206,1206,1206,1206,0
|
||||
20250415,201000,3439,1206,1206,1206,1206,0
|
||||
20250415,200900,3439,1206,1206,1206,1206,0
|
||||
20250415,200800,3439,1206,1206,1206,1206,0
|
||||
20250415,200700,3439,1206,1206,1206,1206,0
|
||||
20250415,200600,3439,1206,1206,1206,1206,0
|
||||
20250415,200500,3439,1206,1206,1206,1206,0
|
||||
20250415,200400,3439,1206,1206,1206,1206,0
|
||||
20250415,200300,3439,1206,1206,1206,1206,0
|
||||
20250415,200200,3439,1206,1206,1206,1206,0
|
||||
20250415,200100,3439,1206,1206,1206,1206,0
|
||||
20250415,200000,3439,1206,1206,1206,1206,1
|
||||
20250415,195900,3439,1206,1206,1206,1206,0
|
||||
20250415,195800,3439,1206,1206,1206,1206,0
|
||||
20250415,195700,3439,1206,1206,1206,1206,0
|
||||
20250415,195600,3439,1206,1206,1206,1206,0
|
||||
20250415,195500,3439,1206,1206,1206,1206,0
|
||||
20250415,195400,3439,1206,1206,1206,1206,0
|
||||
20250415,195300,3439,1206,1206,1206,1206,0
|
||||
20250415,195200,3439,1206,1206,1206,1206,0
|
||||
20250415,195100,3439,1206,1206,1206,1206,0
|
||||
20250415,195000,3439,1206,1206,1206,1206,0
|
||||
20250415,194900,3439,1206,1206,1206,1206,0
|
||||
20250415,194800,3439,1206,1206,1206,1206,0
|
||||
20250415,194700,3439,1206,1206,1206,1206,0
|
||||
20250415,194600,3439,1206,1206,1206,1206,0
|
||||
20250415,194500,3439,1206,1206,1206,1206,0
|
||||
20250415,194400,3439,1206,1206,1206,1206,0
|
||||
20250415,194300,3439,1206,1206,1206,1206,0
|
||||
20250415,194200,3439,1206,1206,1206,1206,0
|
||||
20250415,194100,3439,1206,1206,1206,1206,0
|
||||
20250415,194000,3439,1206,1206,1206,1206,0
|
||||
20250415,193900,3439,1206,1206,1206,1206,0
|
||||
20250415,193800,3439,1206,1206,1206,1206,0
|
||||
20250415,193700,3439,1206,1206,1206,1206,0
|
||||
20250415,193600,3439,1206,1206,1206,1206,0
|
||||
20250415,193500,3439,1206,1206,1206,1206,0
|
||||
20250415,193400,3439,1206,1206,1206,1206,0
|
||||
20250415,193300,3439,1206,1206,1206,1206,0
|
||||
20250415,193200,3439,1206,1206,1206,1206,0
|
||||
20250415,193100,3439,1206,1206,1206,1206,0
|
||||
20250415,193000,3439,1206,1206,1206,1206,1
|
||||
20250415,192900,3439,1206,1206,1206,1206,0
|
||||
20250415,192800,3439,1206,1206,1206,1206,0
|
||||
20250415,192700,3439,1206,1206,1206,1206,0
|
||||
20250415,192600,3439,1206,1206,1206,1206,0
|
||||
20250415,192500,3439,1206,1206,1206,1206,0
|
||||
20250415,192400,3439,1206,1206,1206,1206,0
|
||||
20250415,192300,3439,1206,1206,1206,1206,0
|
||||
20250415,192200,3439,1206,1206,1206,1206,0
|
||||
20250415,192100,3439,1206,1206,1206,1206,0
|
||||
20250415,192000,3439,1206,1206,1206,1206,0
|
||||
20250415,191900,3439,1206,1206,1206,1206,0
|
||||
20250415,191800,3439,1206,1206,1206,1206,0
|
||||
20250415,191700,3439,1206,1206,1206,1206,0
|
||||
20250415,191600,3439,1206,1206,1206,1206,0
|
||||
20250415,191500,3439,1206,1206,1206,1206,0
|
||||
20250415,191400,3439,1206,1206,1206,1206,0
|
||||
20250415,191300,3439,1206,1206,1206,1206,0
|
||||
20250415,191200,3439,1206,1206,1206,1206,0
|
||||
20250415,191100,3439,1206,1206,1206,1206,0
|
||||
20250415,191000,3439,1206,1206,1206,1206,0
|
||||
20250415,190900,3439,1206,1206,1206,1206,0
|
||||
20250415,190800,3439,1206,1206,1206,1206,0
|
||||
20250415,190700,3439,1206,1206,1206,1206,0
|
||||
20250415,190600,3439,1206,1206,1206,1206,0
|
||||
20250415,190500,3439,1206,1206,1206,1206,0
|
||||
20250415,190400,3439,1206,1206,1206,1206,0
|
||||
20250415,190300,3439,1206,1206,1206,1206,0
|
||||
20250415,190200,3439,1206,1206,1206,1206,0
|
||||
20250415,190100,3439,1206,1206,1206,1206,0
|
||||
20250415,190000,3439,1206,1206,1206,1206,1
|
||||
20250415,185900,3439,1206,1206,1206,1206,0
|
||||
20250415,185800,3439,1206,1206,1206,1206,0
|
||||
20250415,185700,3439,1206,1206,1206,1206,0
|
||||
20250415,185600,3439,1206,1206,1206,1206,0
|
||||
20250415,185500,3439,1206,1206,1206,1206,0
|
||||
20250415,185400,3439,1206,1206,1206,1206,0
|
||||
20250415,185300,3439,1206,1206,1206,1206,0
|
||||
20250415,185200,3439,1206,1206,1206,1206,0
|
||||
20250415,185100,3439,1206,1206,1206,1206,0
|
||||
20250415,185000,3439,1206,1206,1206,1206,0
|
||||
20250415,184900,3439,1206,1206,1206,1206,0
|
||||
20250415,184800,3439,1206,1206,1206,1206,0
|
||||
20250415,184700,3439,1206,1206,1206,1206,0
|
||||
20250415,184600,3439,1206,1206,1206,1206,0
|
||||
20250415,184500,3439,1206,1206,1206,1206,0
|
||||
20250415,184400,3439,1206,1206,1206,1206,0
|
||||
20250415,184300,3439,1206,1206,1206,1206,0
|
||||
20250415,184200,3439,1206,1206,1206,1206,0
|
||||
20250415,184100,3439,1206,1206,1206,1206,0
|
||||
20250415,184000,3439,1206,1206,1206,1206,0
|
||||
20250415,183900,3439,1206,1206,1206,1206,0
|
||||
20250415,183800,3439,1206,1206,1206,1206,0
|
||||
20250415,183700,3439,1206,1206,1206,1206,0
|
||||
20250415,183600,3439,1206,1206,1206,1206,0
|
||||
20250415,183500,3439,1206,1206,1206,1206,0
|
||||
20250415,183400,3439,1206,1206,1206,1206,0
|
||||
20250415,183300,3439,1206,1206,1206,1206,0
|
||||
20250415,183200,3439,1206,1206,1206,1206,0
|
||||
20250415,183100,3439,1206,1206,1206,1206,0
|
||||
20250415,183000,3439,1206,1206,1206,1206,1
|
||||
20250415,182900,3439,1206,1206,1206,1206,0
|
||||
20250415,182800,3439,1206,1206,1206,1206,0
|
||||
20250415,182700,3439,1206,1206,1206,1206,0
|
||||
20250415,182600,3439,1206,1206,1206,1206,0
|
||||
20250415,182500,3439,1206,1206,1206,1206,0
|
||||
20250415,182400,3439,1206,1206,1206,1206,0
|
||||
20250415,182300,3439,1206,1206,1206,1206,0
|
||||
20250415,182200,3439,1206,1206,1206,1206,0
|
||||
20250415,182100,3439,1206,1206,1206,1206,0
|
||||
20250415,182000,3439,1206,1206,1206,1206,0
|
||||
20250415,181900,3439,1206,1206,1206,1206,0
|
||||
20250415,181800,3439,1206,1206,1206,1206,0
|
||||
20250415,181700,3439,1206,1206,1206,1206,0
|
||||
20250415,181600,3439,1206,1206,1206,1206,0
|
||||
20250415,181500,3439,1206,1206,1206,1206,0
|
||||
20250415,181400,3439,1206,1206,1206,1206,0
|
||||
20250415,181300,3439,1206,1206,1206,1206,0
|
||||
20250415,181200,3439,1206,1206,1206,1206,0
|
||||
20250415,181100,3439,1206,1206,1206,1206,0
|
||||
20250415,181000,3439,1206,1206,1206,1206,0
|
||||
20250415,180900,3439,1206,1206,1206,1206,0
|
||||
20250415,180800,3439,1206,1206,1206,1206,0
|
||||
20250415,180700,3439,1206,1206,1206,1206,0
|
||||
20250415,180600,3439,1206,1206,1206,1206,0
|
||||
20250415,180500,3439,1206,1206,1206,1206,0
|
||||
20250415,180400,3439,1206,1206,1206,1206,0
|
||||
20250415,180300,3439,1206,1206,1206,1206,0
|
||||
20250415,180200,3439,1206,1206,1206,1206,0
|
||||
20250415,180100,3439,1206,1206,1206,1206,0
|
||||
20250415,180000,3439,1206,1206,1206,1206,1
|
||||
20250415,175900,3439,1206,1206,1206,1206,0
|
||||
20250415,175800,3439,1206,1206,1206,1206,0
|
||||
20250415,175700,3439,1206,1206,1206,1206,0
|
||||
20250415,175600,3439,1206,1206,1206,1206,0
|
||||
20250415,175500,3439,1206,1206,1206,1206,0
|
||||
20250415,175400,3439,1206,1206,1206,1206,0
|
||||
20250415,175300,3439,1206,1206,1206,1206,0
|
||||
20250415,175200,3439,1206,1206,1206,1206,0
|
||||
20250415,175100,3439,1206,1206,1206,1206,0
|
||||
20250415,175000,3439,1206,1206,1206,1206,0
|
||||
20250415,174900,3439,1206,1206,1206,1206,0
|
||||
20250415,174800,3439,1206,1206,1206,1206,0
|
||||
20250415,174700,3439,1206,1206,1206,1206,0
|
||||
20250415,174600,3439,1206,1206,1206,1206,0
|
||||
20250415,174500,3439,1206,1206,1206,1206,0
|
||||
20250415,174400,3439,1206,1206,1206,1206,0
|
||||
20250415,174300,3439,1206,1206,1206,1206,0
|
||||
20250415,174200,3439,1206,1206,1206,1206,0
|
||||
20250415,174100,3439,1206,1206,1206,1206,0
|
||||
20250415,174000,3439,1206,1206,1206,1206,0
|
||||
20250415,173900,3439,1206,1206,1206,1206,0
|
||||
20250415,173800,3439,1206,1206,1206,1206,0
|
||||
20250415,173700,3439,1206,1206,1206,1206,0
|
||||
20250415,173600,3439,1206,1206,1206,1206,0
|
||||
20250415,173500,3439,1206,1206,1206,1206,0
|
||||
20250415,173400,3439,1206,1206,1206,1206,0
|
||||
20250415,173300,3439,1206,1206,1206,1206,0
|
||||
20250415,173200,3439,1206,1206,1206,1206,0
|
||||
20250415,173100,3439,1206,1206,1206,1206,0
|
||||
20250415,173000,3439,1206,1206,1206,1206,1
|
||||
20250415,172900,3439,1206,1206,1206,1206,0
|
||||
20250415,172800,3439,1206,1206,1206,1206,0
|
||||
20250415,172700,3439,1206,1206,1206,1206,0
|
||||
20250415,172600,3439,1206,1206,1206,1206,0
|
||||
20250415,172500,3439,1206,1206,1206,1206,0
|
||||
20250415,172400,3439,1206,1206,1206,1206,0
|
||||
20250415,172300,3439,1206,1206,1206,1206,0
|
||||
20250415,172200,3439,1206,1206,1206,1206,0
|
||||
20250415,172100,3439,1206,1206,1206,1206,0
|
||||
20250415,172000,3439,1206,1206,1206,1206,0
|
||||
20250415,171900,3439,1206,1206,1206,1206,0
|
||||
20250415,171800,3439,1206,1206,1206,1206,0
|
||||
20250415,171700,3439,1206,1206,1206,1206,0
|
||||
20250415,171600,3439,1206,1206,1206,1206,0
|
||||
20250415,171500,3439,1206,1206,1206,1206,0
|
||||
20250415,171400,3439,1206,1206,1206,1206,0
|
||||
20250415,171300,3439,1206,1206,1206,1206,0
|
||||
20250415,171200,3439,1206,1206,1206,1206,0
|
||||
20250415,171100,3439,1206,1206,1206,1206,0
|
||||
20250415,171000,3439,1206,1206,1206,1206,0
|
||||
20250415,170900,3439,1206,1206,1206,1206,0
|
||||
20250415,170800,3439,1206,1206,1206,1206,0
|
||||
20250415,170700,3439,1206,1206,1206,1206,0
|
||||
20250415,170600,3439,1206,1206,1206,1206,0
|
||||
20250415,170500,3439,1206,1206,1206,1206,0
|
||||
20250415,170400,3439,1206,1206,1206,1206,0
|
||||
20250415,170300,3439,1206,1206,1206,1206,0
|
||||
20250415,170200,3439,1206,1206,1206,1206,0
|
||||
20250415,170100,3439,1206,1206,1206,1206,0
|
||||
20250415,170000,3439,1206,1206,1206,1206,1
|
||||
20250415,165900,3439,1206,1206,1206,1206,0
|
||||
20250415,165800,3439,1206,1206,1206,1206,0
|
||||
20250415,165700,3439,1206,1206,1206,1206,0
|
||||
20250415,165600,3439,1206,1206,1206,1206,0
|
||||
20250415,165500,3439,1206,1206,1206,1206,0
|
||||
20250415,165400,3439,1206,1206,1206,1206,0
|
||||
20250415,165300,3439,1206,1206,1206,1206,0
|
||||
20250415,165200,3439,1206,1206,1206,1206,0
|
||||
20250415,165100,3439,1206,1206,1206,1206,0
|
||||
20250415,165000,3439,1206,1206,1206,1206,0
|
||||
20250415,164900,3439,1206,1206,1206,1206,0
|
||||
20250415,164800,3439,1206,1206,1206,1206,0
|
||||
20250415,164700,3439,1206,1206,1206,1206,0
|
||||
20250415,164600,3439,1206,1206,1206,1206,0
|
||||
20250415,164500,3439,1206,1206,1206,1206,0
|
||||
20250415,164400,3439,1206,1206,1206,1206,0
|
||||
20250415,164300,3439,1206,1206,1206,1206,0
|
||||
20250415,164200,3439,1206,1206,1206,1206,0
|
||||
20250415,164100,3439,1206,1206,1206,1206,0
|
||||
20250415,164000,3439,1206,1206,1206,1206,0
|
||||
20250415,163900,3439,1206,1206,1206,1206,0
|
||||
20250415,163800,3439,1206,1206,1206,1206,0
|
||||
20250415,163700,3439,1206,1206,1206,1206,0
|
||||
20250415,163600,3439,1206,1206,1206,1206,0
|
||||
20250415,163500,3439,1206,1206,1206,1206,0
|
||||
20250415,163400,3439,1206,1206,1206,1206,0
|
||||
20250415,163300,3439,1206,1206,1206,1206,0
|
||||
20250415,163200,3439,1206,1206,1206,1206,0
|
||||
20250415,163100,3439,1206,1206,1206,1206,0
|
||||
20250415,163000,3439,1206,1206,1206,1206,1
|
||||
20250415,162900,3439,1206,1206,1206,1206,0
|
||||
20250415,162800,3439,1206,1206,1206,1206,0
|
||||
20250415,162700,3439,1206,1206,1206,1206,0
|
||||
20250415,162600,3439,1206,1206,1206,1206,0
|
||||
20250415,162500,3439,1206,1206,1206,1206,0
|
||||
20250415,162400,3439,1206,1206,1206,1206,0
|
||||
20250415,162300,3439,1206,1206,1206,1206,0
|
||||
20250415,162200,3439,1206,1206,1206,1206,0
|
||||
20250415,162100,3439,1206,1206,1206,1206,0
|
||||
20250415,162000,3439,1206,1206,1206,1206,0
|
||||
20250415,161900,3439,1206,1206,1206,1206,0
|
||||
20250415,161800,3439,1206,1206,1206,1206,0
|
||||
20250415,161700,3439,1206,1206,1206,1206,0
|
||||
20250415,161600,3439,1206,1206,1206,1206,0
|
||||
20250415,161500,3439,1206,1206,1206,1206,0
|
||||
20250415,161400,3439,1206,1206,1206,1206,0
|
||||
20250415,161300,3439,1206,1206,1206,1206,0
|
||||
20250415,161200,3439,1206,1206,1206,1206,0
|
||||
20250415,161100,3439,1206,1206,1206,1206,0
|
||||
20250415,161000,3439,1206,1206,1206,1206,0
|
||||
20250415,160900,3439,1206,1206,1206,1206,0
|
||||
20250415,160800,3439,1206,1206,1206,1206,0
|
||||
20250415,160700,3439,1206,1206,1206,1206,0
|
||||
20250415,160600,3439,1206,1206,1206,1206,0
|
||||
20250415,160500,3439,1206,1206,1206,1206,0
|
||||
20250415,160400,3439,1206,1206,1206,1206,0
|
||||
20250415,160300,3439,1206,1206,1206,1206,0
|
||||
20250415,160200,3439,1206,1206,1206,1206,0
|
||||
20250415,160100,3439,1206,1206,1206,1206,0
|
||||
20250415,160000,3439,1206,1206,1206,1206,1
|
||||
20250415,155900,3439,1206,1206,1206,1206,0
|
||||
20250415,155800,3439,1206,1206,1206,1206,0
|
||||
20250415,155700,3439,1206,1206,1206,1206,0
|
||||
20250415,155600,3439,1206,1206,1206,1206,0
|
||||
20250415,155500,3439,1206,1206,1206,1206,0
|
||||
20250415,155400,3439,1206,1206,1206,1206,0
|
||||
20250415,155300,3439,1206,1206,1206,1206,0
|
||||
20250415,155200,3439,1206,1206,1206,1206,0
|
||||
20250415,155100,3439,1206,1206,1206,1206,0
|
||||
20250415,155000,3439,1206,1206,1206,1206,0
|
||||
20250415,154900,3439,1206,1206,1206,1206,0
|
||||
20250415,154800,3439,1206,1206,1206,1206,0
|
||||
20250415,154700,3439,1206,1206,1206,1206,0
|
||||
20250415,154600,3439,1206,1206,1206,1206,0
|
||||
20250415,154500,3439,1206,1206,1206,1206,0
|
||||
20250415,154400,3439,1206,1206,1206,1206,0
|
||||
20250415,154300,3439,1206,1206,1206,1206,0
|
||||
20250415,154200,3439,1206,1206,1206,1206,0
|
||||
20250415,154100,3439,1206,1206,1206,1206,0
|
||||
20250415,154000,3439,1206,1206,1206,1206,0
|
||||
20250415,153900,3439,1206,1206,1206,1206,0
|
||||
20250415,153800,3439,1206,1206,1206,1206,0
|
||||
20250415,153700,3439,1206,1206,1206,1206,0
|
||||
20250415,153600,3439,1206,1206,1206,1206,0
|
||||
20250415,153500,3439,1206,1206,1206,1206,0
|
||||
20250415,153400,3439,1206,1206,1206,1206,0
|
||||
20250415,153300,3439,1206,1206,1206,1206,0
|
||||
20250415,153200,3439,1206,1206,1206,1206,0
|
||||
20250415,153100,3439,1206,1206,1206,1206,0
|
||||
20250415,153000,3439,1206,1206,1206,1206,1
|
||||
20250415,152900,3439,1206,1206,1206,1206,0
|
||||
20250415,152800,3439,1206,1206,1206,1206,0
|
||||
20250415,152700,3439,1206,1206,1206,1206,0
|
||||
20250415,152600,3439,1206,1206,1206,1206,0
|
||||
20250415,152500,3439,1206,1206,1206,1206,0
|
||||
20250415,152400,3439,1206,1206,1206,1206,0
|
||||
20250415,152300,3439,1206,1206,1206,1206,0
|
||||
20250415,152200,3439,1206,1206,1206,1206,0
|
||||
20250415,152100,3439,1206,1206,1206,1206,0
|
||||
20250415,152000,3439,1206,1206,1206,1206,0
|
||||
20250415,151900,3439,1206,1206,1206,1206,0
|
||||
20250415,151800,3439,1206,1206,1206,1206,0
|
||||
20250415,151700,3439,1206,1206,1206,1206,0
|
||||
20250415,151600,3439,1206,1206,1206,1206,0
|
||||
20250415,151500,3439,1206,1206,1206,1206,0
|
||||
20250415,151400,3439,1206,1206,1206,1206,0
|
||||
20250415,151300,3439,1206,1206,1206,1206,0
|
||||
20250415,151200,3439,1206,1206,1206,1206,0
|
||||
20250415,151100,3439,1206,1206,1206,1206,0
|
||||
20250415,151000,3439,1206,1206,1206,1206,0
|
||||
20250415,150900,3439,1206,1206,1206,1206,0
|
||||
20250415,150800,3439,1206,1206,1206,1206,0
|
||||
20250415,150700,3439,1206,1206,1206,1206,0
|
||||
20250415,150600,3439,1206,1206,1206,1206,0
|
||||
20250415,150500,3439,1206,1206,1206,1206,0
|
||||
20250415,150400,3439,1206,1206,1206,1206,0
|
||||
20250415,150300,3439,1206,1206,1206,1206,0
|
||||
20250415,150200,3439,1206,1206,1206,1206,0
|
||||
20250415,150100,3439,1206,1206,1206,1206,0
|
||||
20250415,150000,3439,1206,1206,1206,1206,0
|
||||
20250415,145900,3439,1206,1206,1206,1206,0
|
||||
20250415,145800,3439,1206,1206,1206,1206,0
|
||||
20250415,145700,3439,1206,1206,1206,1206,0
|
||||
20250415,145600,3439,1206,1206,1206,1206,0
|
||||
20250415,145500,3439,1206,1206,1206,1206,0
|
||||
20250415,145400,3439,1206,1206,1206,1206,0
|
||||
20250415,145300,3439,1206,1206,1206,1206,0
|
||||
20250415,145200,3439,1206,1206,1206,1206,0
|
||||
20250415,145100,3439,1206,1206,1206,1206,0
|
||||
20250415,145000,3439,1206,1206,1206,1206,0
|
||||
20250415,144900,3439,1206,1206,1206,1206,0
|
||||
20250415,144800,3439,1206,1206,1206,1206,0
|
||||
20250415,144700,3439,1206,1206,1206,1206,0
|
||||
20250415,144600,3439,1206,1206,1206,1206,0
|
||||
20250415,144500,3439,1206,1206,1206,1206,0
|
||||
20250415,144400,3439,1206,1206,1206,1206,0
|
||||
20250415,144300,3439,1206,1206,1206,1206,0
|
||||
20250415,144200,3439,1206,1206,1206,1206,0
|
||||
20250415,144100,3439,1206,1206,1206,1206,0
|
||||
20250415,144000,3439,1206,1206,1206,1206,0
|
||||
20250415,143900,3439,1206,1206,1206,1206,0
|
||||
20250415,143800,3439,1206,1206,1206,1206,0
|
||||
20250415,143700,3439,1206,1206,1206,1206,0
|
||||
20250415,143600,3439,1206,1206,1206,1206,0
|
||||
20250415,143500,3439,1206,1206,1206,1206,0
|
||||
20250415,143400,3439,1206,1206,1206,1206,0
|
||||
20250415,143300,3439,1206,1206,1206,1206,0
|
||||
20250415,143200,3439,1206,1206,1206,1206,0
|
||||
20250415,143100,3439,1206,1206,1206,1206,0
|
||||
20250415,143000,3439,1206,1206,1206,1206,0
|
||||
20250415,142900,3439,1206,1206,1206,1206,0
|
||||
20250415,142800,3439,1206,1206,1206,1206,0
|
||||
20250415,142700,3439,1206,1206,1206,1206,0
|
||||
20250415,142600,3439,1206,1206,1206,1206,0
|
||||
20250415,142500,3439,1206,1206,1206,1206,0
|
||||
20250415,142400,3439,1206,1206,1206,1206,0
|
||||
20250415,142300,3439,1206,1206,1206,1206,0
|
||||
20250415,142200,3439,1206,1206,1206,1206,0
|
||||
20250415,142100,3439,1206,1206,1206,1206,0
|
||||
20250415,142000,3439,1206,1206,1206,1206,0
|
||||
20250415,141900,3439,1206,1206,1206,1206,0
|
||||
20250415,141800,3439,1206,1206,1206,1206,0
|
||||
20250415,141700,3439,1206,1206,1206,1206,0
|
||||
20250415,141600,3439,1206,1206,1206,1206,0
|
||||
20250415,141500,3439,1206,1206,1206,1206,0
|
||||
20250415,141400,3439,1206,1206,1206,1206,0
|
||||
20250415,141300,3439,1206,1206,1206,1206,0
|
||||
20250415,141200,3439,1206,1206,1206,1206,0
|
||||
20250415,141100,3439,1206,1206,1206,1206,0
|
||||
20250415,141000,3439,1206,1206,1206,1206,0
|
||||
20250415,140900,3439,1206,1206,1206,1206,0
|
||||
20250415,140800,3439,1206,1206,1206,1206,0
|
||||
20250415,140700,3439,1206,1206,1206,1206,0
|
||||
20250415,140600,3439,1206,1206,1206,1206,0
|
||||
20250415,140500,3439,1206,1206,1206,1206,0
|
||||
20250415,140400,3439,1206,1206,1206,1206,0
|
||||
20250415,140300,3439,1206,1206,1206,1206,0
|
||||
20250415,140200,3439,1206,1206,1206,1206,0
|
||||
20250415,140100,3439,1206,1206,1206,1206,0
|
||||
20250415,140000,3439,1206,1206,1206,1206,0
|
||||
20250415,135900,3439,1206,1206,1206,1206,0
|
||||
20250415,135800,3439,1206,1206,1206,1206,0
|
||||
20250415,135700,3439,1206,1206,1206,1206,0
|
||||
20250415,135600,3439,1206,1206,1206,1206,0
|
||||
20250415,135500,3439,1206,1206,1206,1206,0
|
||||
20250415,135400,3439,1206,1206,1206,1206,0
|
||||
20250415,135300,3439,1206,1206,1206,1206,0
|
||||
20250415,135200,3439,1206,1206,1206,1206,0
|
||||
20250415,135100,3439,1206,1206,1206,1206,0
|
||||
20250415,135000,3439,1206,1206,1206,1206,0
|
||||
20250415,134900,3439,1206,1206,1206,1206,0
|
||||
20250415,134800,3439,1206,1206,1206,1206,0
|
||||
20250415,134700,3439,1206,1206,1206,1206,0
|
||||
20250415,134600,3439,1206,1206,1206,1206,0
|
||||
20250415,134500,3439,1206,1206,1206,1206,0
|
||||
20250415,134400,3439,1206,1206,1206,1206,0
|
||||
20250415,134300,3439,1206,1206,1206,1206,0
|
||||
20250415,134200,3439,1206,1206,1206,1206,0
|
||||
20250415,134100,3439,1206,1206,1206,1206,0
|
||||
20250415,134000,3439,1206,1206,1206,1206,0
|
||||
20250415,133900,3439,1206,1206,1206,1206,0
|
||||
20250415,133800,3439,1206,1206,1206,1206,0
|
||||
20250415,133700,3439,1206,1206,1206,1206,0
|
||||
20250415,133600,3439,1206,1206,1206,1206,0
|
||||
20250415,133500,3439,1206,1206,1206,1206,0
|
||||
20250415,133400,3439,1206,1206,1206,1206,0
|
||||
20250415,133300,3439,1206,1206,1206,1206,0
|
||||
20250415,133200,3439,1206,1206,1206,1206,0
|
||||
20250415,133100,3439,1206,1206,1206,1206,0
|
||||
20250415,133000,3439,1206,1206,1206,1206,0
|
||||
20250415,132900,3439,1206,1206,1206,1206,0
|
||||
20250415,132800,3439,1206,1206,1206,1206,0
|
||||
20250415,132700,3439,1206,1206,1206,1206,0
|
||||
20250415,132600,3439,1206,1206,1206,1206,0
|
||||
20250415,132500,3439,1206,1206,1206,1206,0
|
||||
20250415,132400,3439,1206,1206,1206,1206,0
|
||||
20250415,132300,3439,1206,1206,1206,1206,0
|
||||
20250415,132200,3439,1206,1206,1206,1206,0
|
||||
20250415,132100,3439,1206,1206,1206,1206,0
|
||||
20250415,132000,3439,1206,1206,1206,1206,0
|
||||
20250415,131900,3439,1206,1206,1206,1206,0
|
||||
20250415,131800,3439,1206,1206,1206,1206,0
|
||||
20250415,131700,3439,1206,1206,1206,1206,0
|
||||
20250415,131600,3439,1206,1206,1206,1206,0
|
||||
20250415,131500,3439,1206,1206,1206,1206,0
|
||||
20250415,131400,3439,1206,1206,1206,1206,0
|
||||
20250415,131300,3439,1206,1206,1206,1206,0
|
||||
20250415,131200,3439,1206,1206,1206,1206,0
|
||||
20250415,131100,3439,1206,1206,1206,1206,0
|
||||
20250415,131000,3439,1206,1206,1206,1206,0
|
||||
20250415,130900,3439,1206,1206,1206,1206,0
|
||||
20250415,130800,3439,1206,1206,1206,1206,0
|
||||
20250415,130700,3439,1206,1206,1206,1206,0
|
||||
20250415,130600,3439,1206,1206,1206,1206,0
|
||||
20250415,130500,3439,1206,1206,1206,1206,0
|
||||
20250415,130400,3439,1206,1206,1206,1206,0
|
||||
20250415,130300,3439,1206,1206,1206,1206,0
|
||||
20250415,130200,3439,1206,1206,1206,1206,0
|
||||
20250415,130100,3439,1206,1206,1206,1206,0
|
||||
20250415,130000,3439,1206,1206,1206,1206,0
|
||||
20250415,125900,3439,1206,1206,1206,1206,0
|
||||
20250415,125800,3439,1206,1206,1206,1206,0
|
||||
20250415,125700,3439,1206,1206,1206,1206,0
|
||||
20250415,125600,3439,1206,1206,1206,1206,0
|
||||
20250415,125500,3439,1206,1206,1206,1206,0
|
||||
20250415,125400,3439,1206,1206,1206,1206,0
|
||||
20250415,125300,3439,1206,1206,1206,1206,0
|
||||
20250415,125200,3439,1206,1206,1206,1206,0
|
||||
20250415,125100,3439,1206,1206,1206,1206,0
|
||||
20250415,125000,3439,1206,1206,1206,1206,0
|
||||
20250415,124900,3439,1206,1206,1206,1206,0
|
||||
20250415,124800,3439,1206,1206,1206,1206,0
|
||||
20250415,124700,3439,1206,1206,1206,1206,0
|
||||
20250415,124600,3439,1206,1206,1206,1206,0
|
||||
20250415,124500,3439,1206,1206,1206,1206,0
|
||||
20250415,124400,3439,1206,1206,1206,1206,0
|
||||
20250415,124300,3439,1206,1206,1206,1206,0
|
||||
20250415,124200,3439,1206,1206,1206,1206,0
|
||||
20250415,124100,3439,1206,1206,1206,1206,0
|
||||
20250415,124000,3439,1206,1206,1206,1206,0
|
||||
20250415,123900,3439,1206,1206,1206,1206,0
|
||||
20250415,123800,3439,1206,1206,1206,1206,0
|
||||
20250415,123700,3439,1206,1206,1206,1206,0
|
||||
20250415,123600,3439,1206,1206,1206,1206,0
|
||||
20250415,123500,3439,1206,1206,1206,1206,0
|
||||
20250415,123400,3439,1206,1206,1206,1206,0
|
||||
20250415,123300,3439,1206,1206,1206,1206,0
|
||||
20250415,123200,3439,1206,1206,1206,1206,0
|
||||
20250415,123100,3439,1206,1206,1206,1206,0
|
||||
20250415,123000,3439,1206,1206,1206,1206,0
|
||||
20250415,122900,3439,1206,1206,1206,1206,0
|
||||
20250415,122800,3439,1206,1206,1206,1206,0
|
||||
20250415,122700,3439,1206,1206,1206,1206,0
|
||||
20250415,122600,3439,1206,1206,1206,1206,0
|
||||
20250415,122500,3439,1206,1206,1206,1206,0
|
||||
20250415,122400,3439,1206,1206,1206,1206,0
|
||||
20250415,122300,3439,1206,1206,1206,1206,0
|
||||
20250415,122200,3439,1206,1206,1206,1206,0
|
||||
20250415,122100,3439,1206,1206,1206,1206,0
|
||||
20250415,122000,3439,1206,1206,1206,1206,0
|
||||
20250415,121900,3439,1206,1206,1206,1206,0
|
||||
20250415,121800,3439,1206,1206,1206,1206,0
|
||||
20250415,121700,3439,1206,1206,1206,1206,0
|
||||
20250415,121600,3439,1206,1206,1206,1206,0
|
||||
20250415,121500,3439,1206,1206,1206,1206,0
|
||||
20250415,121400,3439,1206,1206,1206,1206,0
|
||||
20250415,121300,3439,1206,1206,1206,1206,0
|
||||
20250415,121200,3439,1206,1206,1206,1206,0
|
||||
20250415,121100,3439,1206,1206,1206,1206,0
|
||||
20250415,121000,3439,1206,1206,1206,1206,0
|
||||
20250415,120900,3439,1206,1206,1206,1206,0
|
||||
20250415,120800,3439,1206,1206,1206,1206,0
|
||||
20250415,120700,3439,1206,1206,1206,1206,0
|
||||
20250415,120600,3439,1206,1206,1206,1206,0
|
||||
20250415,120500,3439,1206,1206,1206,1206,0
|
||||
20250415,120400,3439,1206,1206,1206,1206,0
|
||||
20250415,120300,3439,1206,1206,1206,1206,0
|
||||
20250415,120200,3439,1206,1206,1206,1206,0
|
||||
20250415,120100,3439,1206,1206,1206,1206,0
|
||||
20250415,120000,3439,1206,1206,1206,1206,0
|
||||
20250415,115900,3439,1206,1206,1206,1206,0
|
||||
20250415,115800,3439,1206,1206,1206,1206,0
|
||||
20250415,115700,3439,1206,1206,1206,1206,0
|
||||
20250415,115600,3439,1206,1206,1206,1206,0
|
||||
20250415,115500,3439,1206,1206,1206,1206,0
|
||||
20250415,115400,3439,1206,1206,1206,1206,0
|
||||
20250415,115300,3439,1206,1206,1206,1206,0
|
||||
20250415,115200,3439,1206,1206,1206,1206,0
|
||||
20250415,115100,3439,1206,1206,1206,1206,0
|
||||
20250415,115000,3439,1206,1206,1206,1206,0
|
||||
20250415,114900,3439,1206,1206,1206,1206,0
|
||||
20250415,114800,3439,1206,1206,1206,1206,0
|
||||
20250415,114700,3439,1206,1206,1206,1206,0
|
||||
20250415,114600,3439,1206,1206,1206,1206,0
|
||||
20250415,114500,3439,1206,1206,1206,1206,0
|
||||
20250415,114400,3439,1206,1206,1206,1206,0
|
||||
20250415,114300,3439,1206,1206,1206,1206,0
|
||||
20250415,114200,3439,1206,1206,1206,1206,0
|
||||
20250415,114100,3439,1206,1206,1206,1206,0
|
||||
20250415,114000,3439,1206,1206,1206,1206,0
|
||||
20250415,113900,3439,1206,1206,1206,1206,0
|
||||
20250415,113800,3439,1206,1206,1206,1206,0
|
||||
20250415,113700,3439,1206,1206,1206,1206,0
|
||||
20250415,113600,3439,1206,1206,1206,1206,0
|
||||
20250415,113500,3439,1206,1206,1206,1206,0
|
||||
20250415,113400,3439,1206,1206,1206,1206,0
|
||||
20250415,113300,3439,1206,1206,1206,1206,0
|
||||
20250415,113200,3439,1206,1206,1206,1206,0
|
||||
20250415,113100,3439,1206,1206,1206,1206,0
|
||||
20250415,113000,3439,1206,1206,1206,1206,0
|
||||
20250415,112900,3439,1206,1206,1206,1206,0
|
||||
20250415,112800,3439,1206,1206,1206,1206,0
|
||||
20250415,112700,3439,1206,1206,1206,1206,0
|
||||
20250415,112600,3439,1206,1206,1206,1206,0
|
||||
20250415,112500,3439,1206,1206,1206,1206,0
|
||||
20250415,112400,3439,1206,1206,1206,1206,0
|
||||
20250415,112300,3439,1206,1206,1206,1206,0
|
||||
20250415,112200,3439,1206,1206,1206,1206,0
|
||||
20250415,112100,3439,1206,1206,1206,1206,0
|
||||
20250415,112000,3439,1206,1206,1206,1206,0
|
||||
20250415,111900,3439,1206,1206,1206,1206,0
|
||||
20250415,111800,3439,1206,1206,1206,1206,0
|
||||
20250415,111700,3439,1206,1206,1206,1206,0
|
||||
20250415,111600,3439,1206,1206,1206,1206,0
|
||||
20250415,111500,3439,1206,1206,1206,1206,0
|
||||
20250415,111400,3439,1206,1206,1206,1206,0
|
||||
20250415,111300,3439,1206,1206,1206,1206,0
|
||||
20250415,111200,3439,1206,1206,1206,1206,0
|
||||
20250415,111100,3439,1206,1206,1206,1206,0
|
||||
20250415,111000,3439,1206,1206,1206,1206,0
|
||||
20250415,110900,3439,1206,1206,1206,1206,0
|
||||
20250415,110800,3439,1206,1206,1206,1206,0
|
||||
20250415,110700,3439,1206,1206,1206,1206,0
|
||||
20250415,110600,3439,1206,1206,1206,1206,0
|
||||
20250415,110500,3439,1206,1206,1206,1206,0
|
||||
20250415,110400,3439,1206,1206,1206,1206,0
|
||||
20250415,110300,3439,1206,1206,1206,1206,0
|
||||
20250415,110200,3439,1206,1206,1206,1206,0
|
||||
20250415,110100,3439,1206,1206,1206,1206,0
|
||||
20250415,110000,3439,1206,1206,1206,1206,0
|
||||
20250415,105900,3439,1206,1206,1206,1206,0
|
||||
20250415,105800,3439,1206,1206,1206,1206,0
|
||||
20250415,105700,3439,1206,1206,1206,1206,0
|
||||
20250415,105600,3439,1206,1206,1206,1206,0
|
||||
20250415,105500,3439,1206,1206,1206,1206,0
|
||||
20250415,105400,3439,1206,1206,1206,1206,0
|
||||
20250415,105300,3439,1206,1206,1206,1206,0
|
||||
20250415,105200,3439,1206,1206,1206,1206,0
|
||||
20250415,105100,3439,1206,1206,1206,1206,0
|
||||
20250415,105000,3439,1206,1206,1206,1206,0
|
||||
20250415,104900,3439,1206,1206,1206,1206,0
|
||||
20250415,104800,3439,1206,1206,1206,1206,0
|
||||
20250415,104700,3439,1206,1206,1206,1206,0
|
||||
20250415,104600,3439,1206,1206,1206,1206,0
|
||||
20250415,104500,3439,1206,1206,1206,1206,0
|
||||
20250415,104400,3439,1206,1206,1206,1206,0
|
||||
20250415,104300,3439,1206,1206,1206,1206,0
|
||||
20250415,104200,3439,1206,1206,1206,1206,0
|
||||
20250415,104100,3439,1206,1206,1206,1206,0
|
||||
20250415,104000,3439,1206,1206,1206,1206,0
|
||||
20250415,103900,3439,1206,1206,1206,1206,0
|
||||
20250415,103800,3439,1206,1206,1206,1206,0
|
||||
20250415,103700,3439,1206,1206,1206,1206,0
|
||||
20250415,103600,3439,1206,1206,1206,1206,0
|
||||
20250415,103500,3439,1206,1206,1206,1206,0
|
||||
20250415,103400,3439,1206,1206,1206,1206,0
|
||||
20250415,103300,3439,1206,1206,1206,1206,0
|
||||
20250415,103200,3439,1206,1206,1206,1206,0
|
||||
20250415,103100,3439,1206,1206,1206,1206,0
|
||||
20250415,103000,3439,1206,1206,1206,1206,0
|
||||
20250415,102900,3439,1206,1206,1206,1206,0
|
||||
20250415,102800,3439,1206,1206,1206,1206,0
|
||||
20250415,102700,3439,1206,1206,1206,1206,0
|
||||
20250415,102600,3439,1206,1206,1206,1206,0
|
||||
20250415,102500,3439,1206,1206,1206,1206,0
|
||||
20250415,102400,3439,1206,1206,1206,1206,0
|
||||
20250415,102300,3439,1206,1206,1206,1206,0
|
||||
20250415,102200,3439,1206,1206,1206,1206,0
|
||||
20250415,102100,3439,1206,1206,1206,1206,0
|
||||
20250415,102000,3439,1206,1206,1206,1206,0
|
||||
20250415,101900,3439,1206,1206,1206,1206,0
|
||||
20250415,101800,3439,1206,1206,1206,1206,0
|
||||
20250415,101700,3439,1206,1206,1206,1206,0
|
||||
20250415,101600,3439,1206,1206,1206,1206,0
|
||||
20250415,101500,3439,1206,1206,1206,1206,0
|
||||
20250415,101400,3439,1206,1206,1206,1206,0
|
||||
20250415,101300,3439,1206,1206,1206,1206,0
|
||||
20250415,101200,3439,1206,1206,1206,1206,0
|
||||
20250415,101100,3439,1206,1206,1206,1206,0
|
||||
20250415,101000,3439,1206,1206,1206,1206,0
|
||||
20250415,100900,3439,1206,1206,1206,1206,0
|
||||
20250415,100800,3439,1206,1206,1206,1206,0
|
||||
20250415,100700,3439,1206,1206,1206,1206,0
|
||||
20250415,100600,3439,1206,1206,1206,1206,0
|
||||
20250415,100500,3439,1206,1206,1206,1206,0
|
||||
20250415,100400,3439,1206,1206,1206,1206,0
|
||||
20250415,100300,3439,1206,1206,1206,1206,0
|
||||
20250415,100200,3439,1206,1206,1206,1206,0
|
||||
20250415,100100,3439,1206,1206,1206,1206,0
|
||||
20250415,100000,3439,1206,1206,1206,1206,0
|
||||
20250415,095900,3439,1206,1206,1206,1206,0
|
||||
20250415,095800,3439,1206,1206,1206,1206,0
|
||||
20250415,095700,3439,1206,1206,1206,1206,0
|
||||
20250415,095600,3439,1206,1206,1206,1206,0
|
||||
20250415,095500,3439,1206,1206,1206,1206,0
|
||||
20250415,095400,3439,1206,1206,1206,1206,0
|
||||
20250415,095300,3439,1206,1206,1206,1206,0
|
||||
20250415,095200,3439,1206,1206,1206,1206,0
|
||||
20250415,095100,3439,1206,1206,1206,1206,0
|
||||
20250415,095000,3439,1206,1206,1206,1206,0
|
||||
20250415,094900,3439,1206,1206,1206,1206,0
|
||||
20250415,094800,3439,1206,1206,1206,1206,0
|
||||
20250415,094700,3439,1206,1206,1206,1206,0
|
||||
20250415,094600,3439,1206,1206,1206,1206,0
|
||||
20250415,094500,3439,1206,1206,1206,1206,0
|
||||
20250415,094400,3439,1206,1206,1206,1206,0
|
||||
20250415,094300,3439,1206,1206,1206,1206,0
|
||||
20250415,094200,3439,1206,1206,1206,1206,0
|
||||
20250415,094100,3439,1206,1206,1206,1206,0
|
||||
20250415,094000,3439,1206,1206,1206,1206,0
|
||||
20250415,093900,3439,1206,1206,1206,1206,0
|
||||
20250415,093800,3439,1206,1206,1206,1206,0
|
||||
20250415,093700,3439,1206,1206,1206,1206,0
|
||||
20250415,093600,3439,1206,1206,1206,1206,0
|
||||
20250415,093500,3439,1206,1206,1206,1206,0
|
||||
20250415,093400,3439,1206,1206,1206,1206,0
|
||||
20250415,093300,3439,1206,1206,1206,1206,0
|
||||
20250415,093200,3439,1206,1206,1206,1206,0
|
||||
20250415,093100,3439,1206,1206,1206,1206,0
|
||||
20250415,093000,3439,1206,1206,1206,1206,1
|
||||
20250415,092900,2233,1026,1026,1026,1026,0
|
||||
20250415,092800,2233,1026,1026,1026,1026,0
|
||||
20250415,092700,2233,1026,1026,1026,1026,0
|
||||
20250415,092600,2233,1026,1026,1026,1026,0
|
||||
20250415,092500,2233,1026,1026,1026,1026,0
|
||||
20250415,092400,2233,1026,1026,1026,1026,1
|
||||
20250415,092300,1207,1207,1207,1207,1207,0
|
||||
20250415,092200,1207,1207,1207,1207,1207,0
|
||||
20250415,092100,1207,1207,1207,1207,1207,0
|
||||
20250415,092000,1207,1207,1207,1207,1207,0
|
||||
20250415,091900,1207,1207,1207,1207,1207,0
|
||||
20250415,091800,1207,1207,1207,1207,1207,0
|
||||
20250415,091700,1207,1207,1207,1207,1207,0
|
||||
20250415,091600,1207,1207,1207,1207,1207,0
|
||||
20250415,091500,1207,1207,1207,1207,1207,0
|
||||
20250415,091400,1207,1207,1207,1207,1207,0
|
||||
20250415,091300,1207,1207,1207,1207,1207,0
|
||||
20250415,091200,1207,1207,1207,1207,1207,0
|
||||
20250415,091100,1207,1207,1207,1207,1207,0
|
||||
20250415,091000,1207,1207,1207,1207,1207,0
|
||||
20250415,090900,1207,1207,1207,1207,1207,0
|
||||
20250415,090800,1207,1207,1207,1207,1207,0
|
||||
20250415,090700,1207,1207,1207,1207,1207,0
|
||||
20250415,090600,1207,1207,1207,1207,1207,0
|
||||
20250415,090500,1207,1207,1207,1207,1207,0
|
||||
20250415,090400,1207,1207,1207,1207,1207,0
|
||||
20250415,090300,1207,1207,1207,1207,1207,0
|
||||
20250415,090200,1207,1207,1207,1207,1207,0
|
||||
20250415,090100,1207,1207,1207,1207,1207,0
|
||||
20250415,090000,1207,1207,1207,1207,1207,1
|
||||
|
Reference in New Issue
Block a user