Update 2025-04-15 2740 candle_min
This commit is contained in:
692
234300/min/candle-20250415.csv
Normal file
692
234300/min/candle-20250415.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203000,254277809,3870,3870,3870,3870,515
|
||||
20250415,202900,254277809,3870,3870,3870,3870,0
|
||||
20250415,202800,254277809,3870,3870,3870,3870,0
|
||||
20250415,202700,254277809,3870,3870,3870,3870,0
|
||||
20250415,202600,254277809,3870,3870,3870,3870,0
|
||||
20250415,202500,254277809,3870,3870,3870,3870,0
|
||||
20250415,202400,254277809,3870,3870,3870,3870,0
|
||||
20250415,202300,254277809,3870,3870,3870,3870,0
|
||||
20250415,202200,254277809,3870,3870,3870,3870,0
|
||||
20250415,202100,254277809,3870,3870,3870,3870,0
|
||||
20250415,202000,254277809,3870,3870,3870,3870,0
|
||||
20250415,201900,254277809,3870,3870,3870,3870,0
|
||||
20250415,201800,254277809,3870,3870,3870,3870,0
|
||||
20250415,201700,254277809,3870,3870,3870,3870,0
|
||||
20250415,201600,254277809,3870,3870,3870,3870,0
|
||||
20250415,201500,254277809,3870,3870,3870,3870,0
|
||||
20250415,201400,254277809,3870,3870,3870,3870,0
|
||||
20250415,201300,254277809,3870,3870,3870,3870,0
|
||||
20250415,201200,254277809,3870,3870,3870,3870,0
|
||||
20250415,201100,254277809,3870,3870,3870,3870,0
|
||||
20250415,201000,254277809,3870,3870,3870,3870,0
|
||||
20250415,200900,254277809,3870,3870,3870,3870,0
|
||||
20250415,200800,254277809,3870,3870,3870,3870,0
|
||||
20250415,200700,254277809,3870,3870,3870,3870,0
|
||||
20250415,200600,254277809,3870,3870,3870,3870,0
|
||||
20250415,200500,254277809,3870,3870,3870,3870,0
|
||||
20250415,200400,254277809,3870,3870,3870,3870,0
|
||||
20250415,200300,254277809,3870,3870,3870,3870,0
|
||||
20250415,200200,254277809,3870,3870,3870,3870,0
|
||||
20250415,200100,254277809,3870,3870,3870,3870,0
|
||||
20250415,200000,254277809,3870,3870,3870,3870,515
|
||||
20250415,195900,254277809,3870,3870,3870,3870,0
|
||||
20250415,195800,254277809,3870,3870,3870,3870,0
|
||||
20250415,195700,254277809,3870,3870,3870,3870,0
|
||||
20250415,195600,254277809,3870,3870,3870,3870,0
|
||||
20250415,195500,254277809,3870,3870,3870,3870,0
|
||||
20250415,195400,254277809,3870,3870,3870,3870,0
|
||||
20250415,195300,254277809,3870,3870,3870,3870,0
|
||||
20250415,195200,254277809,3870,3870,3870,3870,0
|
||||
20250415,195100,254277809,3870,3870,3870,3870,0
|
||||
20250415,195000,254277809,3870,3870,3870,3870,0
|
||||
20250415,194900,254277809,3870,3870,3870,3870,0
|
||||
20250415,194800,254277809,3870,3870,3870,3870,0
|
||||
20250415,194700,254277809,3870,3870,3870,3870,0
|
||||
20250415,194600,254277809,3870,3870,3870,3870,0
|
||||
20250415,194500,254277809,3870,3870,3870,3870,0
|
||||
20250415,194400,254277809,3870,3870,3870,3870,0
|
||||
20250415,194300,254277809,3870,3870,3870,3870,0
|
||||
20250415,194200,254277809,3870,3870,3870,3870,0
|
||||
20250415,194100,254277809,3870,3870,3870,3870,0
|
||||
20250415,194000,254277809,3870,3870,3870,3870,0
|
||||
20250415,193900,254277809,3870,3870,3870,3870,0
|
||||
20250415,193800,254277809,3870,3870,3870,3870,0
|
||||
20250415,193700,254277809,3870,3870,3870,3870,0
|
||||
20250415,193600,254277809,3870,3870,3870,3870,0
|
||||
20250415,193500,254277809,3870,3870,3870,3870,0
|
||||
20250415,193400,254277809,3870,3870,3870,3870,0
|
||||
20250415,193300,254277809,3870,3870,3870,3870,0
|
||||
20250415,193200,254277809,3870,3870,3870,3870,0
|
||||
20250415,193100,254277809,3870,3870,3870,3870,0
|
||||
20250415,193000,254277809,3870,3870,3870,3870,515
|
||||
20250415,192900,254277809,3870,3870,3870,3870,0
|
||||
20250415,192800,254277809,3870,3870,3870,3870,0
|
||||
20250415,192700,254277809,3870,3870,3870,3870,0
|
||||
20250415,192600,254277809,3870,3870,3870,3870,0
|
||||
20250415,192500,254277809,3870,3870,3870,3870,0
|
||||
20250415,192400,254277809,3870,3870,3870,3870,0
|
||||
20250415,192300,254277809,3870,3870,3870,3870,0
|
||||
20250415,192200,254277809,3870,3870,3870,3870,0
|
||||
20250415,192100,254277809,3870,3870,3870,3870,0
|
||||
20250415,192000,254277809,3870,3870,3870,3870,0
|
||||
20250415,191900,254277809,3870,3870,3870,3870,0
|
||||
20250415,191800,254277809,3870,3870,3870,3870,0
|
||||
20250415,191700,254277809,3870,3870,3870,3870,0
|
||||
20250415,191600,254277809,3870,3870,3870,3870,0
|
||||
20250415,191500,254277809,3870,3870,3870,3870,0
|
||||
20250415,191400,254277809,3870,3870,3870,3870,0
|
||||
20250415,191300,254277809,3870,3870,3870,3870,0
|
||||
20250415,191200,254277809,3870,3870,3870,3870,0
|
||||
20250415,191100,254277809,3870,3870,3870,3870,0
|
||||
20250415,191000,254277809,3870,3870,3870,3870,0
|
||||
20250415,190900,254277809,3870,3870,3870,3870,0
|
||||
20250415,190800,254277809,3870,3870,3870,3870,0
|
||||
20250415,190700,254277809,3870,3870,3870,3870,0
|
||||
20250415,190600,254277809,3870,3870,3870,3870,0
|
||||
20250415,190500,254277809,3870,3870,3870,3870,0
|
||||
20250415,190400,254277809,3870,3870,3870,3870,0
|
||||
20250415,190300,254277809,3870,3870,3870,3870,0
|
||||
20250415,190200,254277809,3870,3870,3870,3870,0
|
||||
20250415,190100,254277809,3870,3870,3870,3870,0
|
||||
20250415,190000,254277809,3870,3870,3870,3870,515
|
||||
20250415,185900,254277809,3870,3870,3870,3870,0
|
||||
20250415,185800,254277809,3870,3870,3870,3870,0
|
||||
20250415,185700,254277809,3870,3870,3870,3870,0
|
||||
20250415,185600,254277809,3870,3870,3870,3870,0
|
||||
20250415,185500,254277809,3870,3870,3870,3870,0
|
||||
20250415,185400,254277809,3870,3870,3870,3870,0
|
||||
20250415,185300,254277809,3870,3870,3870,3870,0
|
||||
20250415,185200,254277809,3870,3870,3870,3870,0
|
||||
20250415,185100,254277809,3870,3870,3870,3870,0
|
||||
20250415,185000,254277809,3870,3870,3870,3870,0
|
||||
20250415,184900,254277809,3870,3870,3870,3870,0
|
||||
20250415,184800,254277809,3870,3870,3870,3870,0
|
||||
20250415,184700,254277809,3870,3870,3870,3870,0
|
||||
20250415,184600,254277809,3870,3870,3870,3870,0
|
||||
20250415,184500,254277809,3870,3870,3870,3870,0
|
||||
20250415,184400,254277809,3870,3870,3870,3870,0
|
||||
20250415,184300,254277809,3870,3870,3870,3870,0
|
||||
20250415,184200,254277809,3870,3870,3870,3870,0
|
||||
20250415,184100,254277809,3870,3870,3870,3870,0
|
||||
20250415,184000,254277809,3870,3870,3870,3870,0
|
||||
20250415,183900,254277809,3870,3870,3870,3870,0
|
||||
20250415,183800,254277809,3870,3870,3870,3870,0
|
||||
20250415,183700,254277809,3870,3870,3870,3870,0
|
||||
20250415,183600,254277809,3870,3870,3870,3870,0
|
||||
20250415,183500,254277809,3870,3870,3870,3870,0
|
||||
20250415,183400,254277809,3870,3870,3870,3870,0
|
||||
20250415,183300,254277809,3870,3870,3870,3870,0
|
||||
20250415,183200,254277809,3870,3870,3870,3870,0
|
||||
20250415,183100,254277809,3870,3870,3870,3870,0
|
||||
20250415,183000,254277809,3870,3870,3870,3870,515
|
||||
20250415,182900,254277809,3870,3870,3870,3870,0
|
||||
20250415,182800,254277809,3870,3870,3870,3870,0
|
||||
20250415,182700,254277809,3870,3870,3870,3870,0
|
||||
20250415,182600,254277809,3870,3870,3870,3870,0
|
||||
20250415,182500,254277809,3870,3870,3870,3870,0
|
||||
20250415,182400,254277809,3870,3870,3870,3870,0
|
||||
20250415,182300,254277809,3870,3870,3870,3870,0
|
||||
20250415,182200,254277809,3870,3870,3870,3870,0
|
||||
20250415,182100,254277809,3870,3870,3870,3870,0
|
||||
20250415,182000,254277809,3870,3870,3870,3870,0
|
||||
20250415,181900,254277809,3870,3870,3870,3870,0
|
||||
20250415,181800,254277809,3870,3870,3870,3870,0
|
||||
20250415,181700,254277809,3870,3870,3870,3870,0
|
||||
20250415,181600,254277809,3870,3870,3870,3870,0
|
||||
20250415,181500,254277809,3870,3870,3870,3870,0
|
||||
20250415,181400,254277809,3870,3870,3870,3870,0
|
||||
20250415,181300,254277809,3870,3870,3870,3870,0
|
||||
20250415,181200,254277809,3870,3870,3870,3870,0
|
||||
20250415,181100,254277809,3870,3870,3870,3870,0
|
||||
20250415,181000,254277809,3870,3870,3870,3870,0
|
||||
20250415,180900,254277809,3870,3870,3870,3870,0
|
||||
20250415,180800,254277809,3870,3870,3870,3870,0
|
||||
20250415,180700,254277809,3870,3870,3870,3870,0
|
||||
20250415,180600,254277809,3870,3870,3870,3870,0
|
||||
20250415,180500,254277809,3870,3870,3870,3870,0
|
||||
20250415,180400,254277809,3870,3870,3870,3870,0
|
||||
20250415,180300,254277809,3870,3870,3870,3870,0
|
||||
20250415,180200,254277809,3870,3870,3870,3870,0
|
||||
20250415,180100,254277809,3870,3870,3870,3870,0
|
||||
20250415,180000,254277809,3870,3870,3870,3870,515
|
||||
20250415,175900,254277809,3870,3870,3870,3870,0
|
||||
20250415,175800,254277809,3870,3870,3870,3870,0
|
||||
20250415,175700,254277809,3870,3870,3870,3870,0
|
||||
20250415,175600,254277809,3870,3870,3870,3870,0
|
||||
20250415,175500,254277809,3870,3870,3870,3870,0
|
||||
20250415,175400,254277809,3870,3870,3870,3870,0
|
||||
20250415,175300,254277809,3870,3870,3870,3870,0
|
||||
20250415,175200,254277809,3870,3870,3870,3870,0
|
||||
20250415,175100,254277809,3870,3870,3870,3870,0
|
||||
20250415,175000,254277809,3870,3870,3870,3870,0
|
||||
20250415,174900,254277809,3870,3870,3870,3870,0
|
||||
20250415,174800,254277809,3870,3870,3870,3870,0
|
||||
20250415,174700,254277809,3870,3870,3870,3870,0
|
||||
20250415,174600,254277809,3870,3870,3870,3870,0
|
||||
20250415,174500,254277809,3870,3870,3870,3870,0
|
||||
20250415,174400,254277809,3870,3870,3870,3870,0
|
||||
20250415,174300,254277809,3870,3870,3870,3870,0
|
||||
20250415,174200,254277809,3870,3870,3870,3870,0
|
||||
20250415,174100,254277809,3870,3870,3870,3870,0
|
||||
20250415,174000,254277809,3870,3870,3870,3870,0
|
||||
20250415,173900,254277809,3870,3870,3870,3870,0
|
||||
20250415,173800,254277809,3870,3870,3870,3870,0
|
||||
20250415,173700,254277809,3870,3870,3870,3870,0
|
||||
20250415,173600,254277809,3870,3870,3870,3870,0
|
||||
20250415,173500,254277809,3870,3870,3870,3870,0
|
||||
20250415,173400,254277809,3870,3870,3870,3870,0
|
||||
20250415,173300,254277809,3870,3870,3870,3870,0
|
||||
20250415,173200,254277809,3870,3870,3870,3870,0
|
||||
20250415,173100,254277809,3870,3870,3870,3870,0
|
||||
20250415,173000,254277809,3870,3870,3870,3870,515
|
||||
20250415,172900,254277809,3870,3870,3870,3870,0
|
||||
20250415,172800,254277809,3870,3870,3870,3870,0
|
||||
20250415,172700,254277809,3870,3870,3870,3870,0
|
||||
20250415,172600,254277809,3870,3870,3870,3870,0
|
||||
20250415,172500,254277809,3870,3870,3870,3870,0
|
||||
20250415,172400,254277809,3870,3870,3870,3870,0
|
||||
20250415,172300,254277809,3870,3870,3870,3870,0
|
||||
20250415,172200,254277809,3870,3870,3870,3870,0
|
||||
20250415,172100,254277809,3870,3870,3870,3870,0
|
||||
20250415,172000,254277809,3870,3870,3870,3870,0
|
||||
20250415,171900,254277809,3870,3870,3870,3870,0
|
||||
20250415,171800,254277809,3870,3870,3870,3870,0
|
||||
20250415,171700,254277809,3870,3870,3870,3870,0
|
||||
20250415,171600,254277809,3870,3870,3870,3870,0
|
||||
20250415,171500,254277809,3870,3870,3870,3870,0
|
||||
20250415,171400,254277809,3870,3870,3870,3870,0
|
||||
20250415,171300,254277809,3870,3870,3870,3870,0
|
||||
20250415,171200,254277809,3870,3870,3870,3870,0
|
||||
20250415,171100,254277809,3870,3870,3870,3870,0
|
||||
20250415,171000,254277809,3870,3870,3870,3870,0
|
||||
20250415,170900,254277809,3870,3870,3870,3870,0
|
||||
20250415,170800,254277809,3870,3870,3870,3870,0
|
||||
20250415,170700,254277809,3870,3870,3870,3870,0
|
||||
20250415,170600,254277809,3870,3870,3870,3870,0
|
||||
20250415,170500,254277809,3870,3870,3870,3870,0
|
||||
20250415,170400,254277809,3870,3870,3870,3870,0
|
||||
20250415,170300,254277809,3870,3870,3870,3870,0
|
||||
20250415,170200,254277809,3870,3870,3870,3870,0
|
||||
20250415,170100,254277809,3870,3870,3870,3870,0
|
||||
20250415,170000,254277809,3870,3870,3870,3870,515
|
||||
20250415,165900,254277809,3870,3870,3870,3870,0
|
||||
20250415,165800,254277809,3870,3870,3870,3870,0
|
||||
20250415,165700,254277809,3870,3870,3870,3870,0
|
||||
20250415,165600,254277809,3870,3870,3870,3870,0
|
||||
20250415,165500,254277809,3870,3870,3870,3870,0
|
||||
20250415,165400,254277809,3870,3870,3870,3870,0
|
||||
20250415,165300,254277809,3870,3870,3870,3870,0
|
||||
20250415,165200,254277809,3870,3870,3870,3870,0
|
||||
20250415,165100,254277809,3870,3870,3870,3870,0
|
||||
20250415,165000,254277809,3870,3870,3870,3870,0
|
||||
20250415,164900,254277809,3870,3870,3870,3870,0
|
||||
20250415,164800,254277809,3870,3870,3870,3870,0
|
||||
20250415,164700,254277809,3870,3870,3870,3870,0
|
||||
20250415,164600,254277809,3870,3870,3870,3870,0
|
||||
20250415,164500,254277809,3870,3870,3870,3870,0
|
||||
20250415,164400,254277809,3870,3870,3870,3870,0
|
||||
20250415,164300,254277809,3870,3870,3870,3870,0
|
||||
20250415,164200,254277809,3870,3870,3870,3870,0
|
||||
20250415,164100,254277809,3870,3870,3870,3870,0
|
||||
20250415,164000,254277809,3870,3870,3870,3870,0
|
||||
20250415,163900,254277809,3870,3870,3870,3870,0
|
||||
20250415,163800,254277809,3870,3870,3870,3870,0
|
||||
20250415,163700,254277809,3870,3870,3870,3870,0
|
||||
20250415,163600,254277809,3870,3870,3870,3870,0
|
||||
20250415,163500,254277809,3870,3870,3870,3870,0
|
||||
20250415,163400,254277809,3870,3870,3870,3870,0
|
||||
20250415,163300,254277809,3870,3870,3870,3870,0
|
||||
20250415,163200,254277809,3870,3870,3870,3870,0
|
||||
20250415,163100,254277809,3870,3870,3870,3870,0
|
||||
20250415,163000,254277809,3870,3870,3870,3870,515
|
||||
20250415,162900,254277809,3870,3870,3870,3870,0
|
||||
20250415,162800,254277809,3870,3870,3870,3870,0
|
||||
20250415,162700,254277809,3870,3870,3870,3870,0
|
||||
20250415,162600,254277809,3870,3870,3870,3870,0
|
||||
20250415,162500,254277809,3870,3870,3870,3870,0
|
||||
20250415,162400,254277809,3870,3870,3870,3870,0
|
||||
20250415,162300,254277809,3870,3870,3870,3870,0
|
||||
20250415,162200,254277809,3870,3870,3870,3870,0
|
||||
20250415,162100,254277809,3870,3870,3870,3870,0
|
||||
20250415,162000,254277809,3870,3870,3870,3870,0
|
||||
20250415,161900,254277809,3870,3870,3870,3870,0
|
||||
20250415,161800,254277809,3870,3870,3870,3870,0
|
||||
20250415,161700,254277809,3870,3870,3870,3870,0
|
||||
20250415,161600,254277809,3870,3870,3870,3870,0
|
||||
20250415,161500,254277809,3870,3870,3870,3870,0
|
||||
20250415,161400,254277809,3870,3870,3870,3870,0
|
||||
20250415,161300,254277809,3870,3870,3870,3870,0
|
||||
20250415,161200,254277809,3870,3870,3870,3870,0
|
||||
20250415,161100,254277809,3870,3870,3870,3870,0
|
||||
20250415,161000,254277809,3870,3870,3870,3870,0
|
||||
20250415,160900,254277809,3870,3870,3870,3870,0
|
||||
20250415,160800,254277809,3870,3870,3870,3870,0
|
||||
20250415,160700,254277809,3870,3870,3870,3870,0
|
||||
20250415,160600,254277809,3870,3870,3870,3870,0
|
||||
20250415,160500,254277809,3870,3870,3870,3870,0
|
||||
20250415,160400,254277809,3870,3870,3870,3870,0
|
||||
20250415,160300,254277809,3870,3870,3870,3870,0
|
||||
20250415,160200,254277809,3870,3870,3870,3870,0
|
||||
20250415,160100,254277809,3870,3870,3870,3870,0
|
||||
20250415,160000,254277809,3870,3870,3870,3870,515
|
||||
20250415,155900,254277809,3870,3870,3870,3870,0
|
||||
20250415,155800,254277809,3870,3870,3870,3870,0
|
||||
20250415,155700,254277809,3870,3870,3870,3870,0
|
||||
20250415,155600,254277809,3870,3870,3870,3870,0
|
||||
20250415,155500,254277809,3870,3870,3870,3870,0
|
||||
20250415,155400,254277809,3870,3870,3870,3870,0
|
||||
20250415,155300,254277809,3870,3870,3870,3870,0
|
||||
20250415,155200,254277809,3870,3870,3870,3870,0
|
||||
20250415,155100,254277809,3870,3870,3870,3870,0
|
||||
20250415,155000,254277809,3870,3870,3870,3870,0
|
||||
20250415,154900,254277809,3870,3870,3870,3870,0
|
||||
20250415,154800,254277809,3870,3870,3870,3870,0
|
||||
20250415,154700,254277809,3870,3870,3870,3870,0
|
||||
20250415,154600,254277809,3870,3870,3870,3870,0
|
||||
20250415,154500,254277809,3870,3870,3870,3870,0
|
||||
20250415,154400,254277809,3870,3870,3870,3870,0
|
||||
20250415,154300,254277809,3870,3870,3870,3870,0
|
||||
20250415,154200,254277809,3870,3870,3870,3870,0
|
||||
20250415,154100,254277809,3870,3870,3870,3870,0
|
||||
20250415,154000,254277809,3870,3870,3870,3870,0
|
||||
20250415,153900,254277809,3870,3870,3870,3870,0
|
||||
20250415,153800,254277809,3870,3870,3870,3870,0
|
||||
20250415,153700,254277809,3870,3870,3870,3870,0
|
||||
20250415,153600,254277809,3870,3870,3870,3870,0
|
||||
20250415,153500,254277809,3870,3870,3870,3870,0
|
||||
20250415,153400,254277809,3870,3870,3870,3870,0
|
||||
20250415,153300,254277809,3870,3870,3870,3870,0
|
||||
20250415,153200,254277809,3870,3870,3870,3870,0
|
||||
20250415,153100,254277809,3870,3870,3870,3870,0
|
||||
20250415,153000,254277809,3870,3870,3870,3870,1030
|
||||
20250415,152900,252284759,3865,3865,3865,3865,0
|
||||
20250415,152800,252284759,3865,3865,3865,3865,0
|
||||
20250415,152700,252284759,3865,3865,3865,3865,0
|
||||
20250415,152600,252284759,3865,3865,3865,3865,0
|
||||
20250415,152500,252284759,3865,3865,3865,3865,0
|
||||
20250415,152400,252284759,3865,3865,3865,3865,0
|
||||
20250415,152300,252284759,3865,3865,3865,3865,0
|
||||
20250415,152200,252284759,3865,3865,3865,3865,0
|
||||
20250415,152100,252284759,3865,3865,3865,3865,0
|
||||
20250415,152000,252284759,3865,3865,3865,3865,0
|
||||
20250415,151900,252284759,3865,3870,3870,3865,90
|
||||
20250415,151800,251936479,3870,3865,3870,3865,35
|
||||
20250415,151700,251801084,3865,3865,3865,3865,17
|
||||
20250415,151600,251735379,3860,3860,3860,3860,13
|
||||
20250415,151500,251685199,3850,3850,3850,3850,0
|
||||
20250415,151400,251685199,3850,3850,3850,3850,0
|
||||
20250415,151300,251685199,3850,3865,3865,3850,520
|
||||
20250415,151200,249679509,3870,3870,3870,3870,6
|
||||
20250415,151100,249656289,3870,3865,3870,3865,396
|
||||
20250415,151000,248123984,3865,3865,3865,3865,260
|
||||
20250415,150900,247119084,3865,3865,3865,3865,1
|
||||
20250415,150800,247115219,3865,3865,3865,3865,68
|
||||
20250415,150700,246852399,3870,3870,3870,3870,85
|
||||
20250415,150600,246523449,3870,3870,3870,3870,0
|
||||
20250415,150500,246523449,3870,3870,3870,3870,0
|
||||
20250415,150400,246523449,3870,3870,3870,3870,6
|
||||
20250415,150300,246500229,3870,3870,3870,3870,0
|
||||
20250415,150200,246500229,3870,3870,3870,3870,0
|
||||
20250415,150100,246500229,3870,3870,3870,3870,0
|
||||
20250415,150000,246500229,3870,3870,3870,3870,0
|
||||
20250415,145900,246500229,3870,3870,3870,3870,0
|
||||
20250415,145800,246500229,3870,3855,3870,3855,775
|
||||
20250415,145700,243504864,3860,3860,3860,3860,616
|
||||
20250415,145600,241127104,3860,3860,3860,3860,0
|
||||
20250415,145500,241127104,3860,3860,3860,3860,0
|
||||
20250415,145400,241127104,3860,3860,3860,3860,129
|
||||
20250415,145300,240629164,3865,3865,3865,3865,23
|
||||
20250415,145200,240540269,3865,3865,3865,3865,30
|
||||
20250415,145100,240424319,3870,3870,3870,3870,1
|
||||
20250415,145000,240420449,3865,3865,3865,3865,6
|
||||
20250415,144900,240397259,3875,3875,3875,3875,10
|
||||
20250415,144800,240358509,3875,3875,3875,3875,0
|
||||
20250415,144700,240358509,3875,3875,3875,3865,682
|
||||
20250415,144600,237718349,3875,3875,3875,3875,0
|
||||
20250415,144500,237718349,3875,3875,3875,3875,0
|
||||
20250415,144400,237718349,3875,3875,3875,3875,0
|
||||
20250415,144300,237718349,3875,3875,3875,3875,140
|
||||
20250415,144200,237175849,3875,3880,3880,3875,63
|
||||
20250415,144100,236931719,3875,3875,3875,3875,1721
|
||||
20250415,144000,230262844,3875,3875,3875,3875,1
|
||||
20250415,143900,230258969,3870,3870,3870,3870,128
|
||||
20250415,143800,229763609,3870,3870,3870,3870,531
|
||||
20250415,143700,227708639,3870,3870,3870,3870,57
|
||||
20250415,143600,227488049,3870,3870,3870,3870,0
|
||||
20250415,143500,227488049,3870,3870,3870,3870,0
|
||||
20250415,143400,227488049,3870,3870,3870,3870,48
|
||||
20250415,143300,227302289,3870,3865,3870,3865,5
|
||||
20250415,143200,227282959,3865,3865,3865,3865,0
|
||||
20250415,143100,227282959,3865,3865,3865,3865,12
|
||||
20250415,143000,227236579,3865,3870,3870,3865,349
|
||||
20250415,142900,225886404,3870,3870,3870,3870,513
|
||||
20250415,142800,223901094,3870,3865,3870,3865,3644
|
||||
20250415,142700,209803509,3865,3865,3865,3865,41
|
||||
20250415,142600,209645044,3860,3860,3860,3860,0
|
||||
20250415,142500,209645044,3860,3865,3865,3860,291
|
||||
20250415,142400,208520454,3865,3865,3865,3865,671
|
||||
20250415,142300,205927039,3865,3865,3865,3865,42
|
||||
20250415,142200,205764709,3865,3865,3865,3865,0
|
||||
20250415,142100,205764709,3865,3865,3865,3865,7
|
||||
20250415,142000,205737654,3865,3865,3865,3865,0
|
||||
20250415,141900,205737654,3865,3865,3865,3865,42
|
||||
20250415,141800,205575324,3865,3865,3865,3865,0
|
||||
20250415,141700,205575324,3865,3865,3865,3865,0
|
||||
20250415,141600,205575324,3865,3865,3865,3865,60
|
||||
20250415,141500,205343424,3865,3865,3865,3865,10
|
||||
20250415,141400,205304774,3865,3865,3865,3865,1
|
||||
20250415,141300,205300909,3865,3865,3865,3865,69
|
||||
20250415,141200,205034224,3865,3865,3865,3865,32
|
||||
20250415,141100,204910544,3860,3860,3860,3860,0
|
||||
20250415,141000,204910544,3860,3860,3860,3860,0
|
||||
20250415,140900,204910544,3860,3860,3860,3860,0
|
||||
20250415,140800,204910544,3860,3860,3860,3860,0
|
||||
20250415,140700,204910544,3860,3860,3860,3860,0
|
||||
20250415,140600,204910544,3860,3860,3860,3860,0
|
||||
20250415,140500,204910544,3860,3860,3860,3860,0
|
||||
20250415,140400,204910544,3860,3860,3860,3860,13
|
||||
20250415,140300,204860364,3865,3865,3865,3865,0
|
||||
20250415,140200,204860364,3865,3865,3865,3865,0
|
||||
20250415,140100,204860364,3865,3865,3865,3865,0
|
||||
20250415,140000,204860364,3865,3865,3865,3865,0
|
||||
20250415,135900,204860364,3865,3865,3865,3865,0
|
||||
20250415,135800,204860364,3865,3865,3865,3865,0
|
||||
20250415,135700,204860364,3865,3865,3865,3865,0
|
||||
20250415,135600,204860364,3865,3865,3865,3865,754
|
||||
20250415,135500,201946154,3870,3870,3870,3870,10
|
||||
20250415,135400,201907454,3870,3870,3870,3870,872
|
||||
20250415,135300,198532814,3865,3865,3865,3865,100
|
||||
20250415,135200,198146314,3870,3865,3870,3865,868
|
||||
20250415,135100,194791489,3865,3865,3865,3865,1311
|
||||
20250415,135000,189724474,3865,3860,3865,3860,3043
|
||||
20250415,134900,177976054,3860,3855,3860,3855,3168
|
||||
20250415,134800,165749574,3855,3855,3855,3855,1044
|
||||
20250415,134700,161724954,3855,3850,3855,3850,433
|
||||
20250415,134600,160057684,3850,3850,3850,3850,0
|
||||
20250415,134500,160057684,3850,3850,3850,3850,0
|
||||
20250415,134400,160057684,3850,3847,3850,3847,1111
|
||||
20250415,134300,155783334,3850,3850,3850,3850,0
|
||||
20250415,134200,155783334,3850,3850,3850,3850,0
|
||||
20250415,134100,155783334,3850,3850,3850,3850,368
|
||||
20250415,134000,154366534,3855,3855,3855,3855,0
|
||||
20250415,133900,154366534,3855,3855,3855,3855,153
|
||||
20250415,133800,153776719,3855,3850,3855,3850,13
|
||||
20250415,133700,153726629,3855,3855,3855,3855,255
|
||||
20250415,133600,152743604,3855,3855,3855,3855,0
|
||||
20250415,133500,152743604,3855,3855,3855,3855,100
|
||||
20250415,133400,152358104,3855,3855,3855,3855,0
|
||||
20250415,133300,152358104,3855,3855,3855,3855,0
|
||||
20250415,133200,152358104,3855,3855,3855,3855,0
|
||||
20250415,133100,152358104,3855,3855,3855,3855,0
|
||||
20250415,133000,152358104,3855,3850,3855,3850,300
|
||||
20250415,132900,151202954,3855,3850,3855,3850,180
|
||||
20250415,132800,150509864,3855,3855,3855,3855,0
|
||||
20250415,132700,150509864,3855,3855,3855,3855,0
|
||||
20250415,132600,150509864,3855,3855,3855,3855,0
|
||||
20250415,132500,150509864,3855,3855,3855,3855,0
|
||||
20250415,132400,150509864,3855,3855,3855,3855,241
|
||||
20250415,132300,149580809,3850,3850,3850,3850,0
|
||||
20250415,132200,149580809,3850,3850,3850,3850,0
|
||||
20250415,132100,149580809,3850,3850,3850,3850,26
|
||||
20250415,132000,149480709,3855,3855,3855,3855,0
|
||||
20250415,131900,149480709,3855,3850,3855,3845,336
|
||||
20250415,131800,148187574,3855,3855,3855,3855,0
|
||||
20250415,131700,148187574,3855,3855,3855,3855,7
|
||||
20250415,131600,148160589,3850,3850,3850,3850,0
|
||||
20250415,131500,148160589,3850,3850,3850,3850,0
|
||||
20250415,131400,148160589,3850,3850,3850,3850,0
|
||||
20250415,131300,148160589,3850,3850,3850,3850,0
|
||||
20250415,131200,148160589,3850,3850,3850,3850,0
|
||||
20250415,131100,148160589,3850,3850,3855,3850,1187
|
||||
20250415,131000,143590044,3850,3850,3850,3850,0
|
||||
20250415,130900,143590044,3850,3850,3850,3850,8
|
||||
20250415,130800,143559244,3850,3850,3850,3850,0
|
||||
20250415,130700,143559244,3850,3850,3850,3850,0
|
||||
20250415,130600,143559244,3850,3850,3850,3850,0
|
||||
20250415,130500,143559244,3850,3850,3850,3850,7
|
||||
20250415,130400,143532294,3850,3850,3850,3850,121
|
||||
20250415,130300,143066444,3850,3850,3850,3850,53
|
||||
20250415,130200,142862394,3850,3850,3850,3850,0
|
||||
20250415,130100,142862394,3850,3850,3850,3850,7
|
||||
20250415,130000,142835444,3850,3850,3850,3850,5
|
||||
20250415,125900,142816194,3850,3850,3850,3850,5
|
||||
20250415,125800,142796944,3850,3850,3850,3850,12
|
||||
20250415,125700,142750744,3845,3845,3845,3845,0
|
||||
20250415,125600,142750744,3845,3845,3845,3845,1
|
||||
20250415,125500,142746899,3855,3855,3855,3855,0
|
||||
20250415,125400,142746899,3855,3855,3855,3855,0
|
||||
20250415,125300,142746899,3855,3855,3855,3855,50
|
||||
20250415,125200,142554149,3855,3855,3855,3855,0
|
||||
20250415,125100,142554149,3855,3855,3855,3855,0
|
||||
20250415,125000,142554149,3855,3855,3855,3855,0
|
||||
20250415,124900,142554149,3855,3855,3855,3855,6
|
||||
20250415,124800,142531019,3850,3850,3850,3850,4
|
||||
20250415,124700,142515619,3850,3850,3850,3850,57
|
||||
20250415,124600,142296169,3850,3850,3850,3850,0
|
||||
20250415,124500,142296169,3850,3850,3850,3850,40
|
||||
20250415,124400,142142169,3845,3845,3845,3845,153
|
||||
20250415,124300,141553884,3845,3850,3850,3845,23
|
||||
20250415,124200,141465414,3850,3850,3850,3850,0
|
||||
20250415,124100,141465414,3850,3850,3850,3850,0
|
||||
20250415,124000,141465414,3850,3850,3850,3850,0
|
||||
20250415,123900,141465414,3850,3850,3850,3850,4
|
||||
20250415,123800,141450014,3850,3850,3850,3850,20
|
||||
20250415,123700,141373014,3845,3845,3845,3845,0
|
||||
20250415,123600,141373014,3845,3850,3850,3845,13
|
||||
20250415,123500,141322979,3850,3845,3850,3845,84
|
||||
20250415,123400,140999584,3850,3850,3850,3850,90
|
||||
20250415,123300,140653084,3850,3850,3850,3850,0
|
||||
20250415,123200,140653084,3850,3850,3850,3850,0
|
||||
20250415,123100,140653084,3850,3850,3850,3850,7
|
||||
20250415,123000,140626134,3850,3850,3850,3850,0
|
||||
20250415,122900,140626134,3850,3850,3850,3850,0
|
||||
20250415,122800,140626134,3850,3850,3850,3850,7
|
||||
20250415,122700,140599184,3850,3850,3850,3850,0
|
||||
20250415,122600,140599184,3850,3850,3850,3850,50
|
||||
20250415,122500,140406684,3850,3850,3850,3850,246
|
||||
20250415,122400,139459584,3850,3850,3850,3850,0
|
||||
20250415,122300,139459584,3850,3850,3850,3850,0
|
||||
20250415,122200,139459584,3850,3850,3850,3850,338
|
||||
20250415,122100,138158284,3850,3850,3850,3850,0
|
||||
20250415,122000,138158284,3850,3850,3850,3850,0
|
||||
20250415,121900,138158284,3850,3850,3850,3850,228
|
||||
20250415,121800,137280484,3845,3840,3845,3840,489
|
||||
20250415,121700,135402334,3845,3845,3845,3845,0
|
||||
20250415,121600,135402334,3845,3845,3845,3845,50
|
||||
20250415,121500,135210084,3840,3840,3840,3840,11
|
||||
20250415,121400,135167844,3840,3845,3845,3840,739
|
||||
20250415,121300,132326394,3850,3850,3850,3850,0
|
||||
20250415,121200,132326394,3850,3850,3850,3850,7
|
||||
20250415,121100,132299444,3850,3850,3850,3850,0
|
||||
20250415,121000,132299444,3850,3850,3850,3850,7
|
||||
20250415,120900,132272494,3850,3850,3850,3850,0
|
||||
20250415,120800,132272494,3850,3850,3850,3850,0
|
||||
20250415,120700,132272494,3850,3850,3850,3850,7
|
||||
20250415,120600,132245544,3850,3850,3850,3850,0
|
||||
20250415,120500,132245544,3850,3850,3850,3850,1
|
||||
20250415,120400,132241694,3850,3850,3850,3850,0
|
||||
20250415,120300,132241694,3850,3850,3850,3850,7
|
||||
20250415,120200,132214744,3855,3855,3855,3855,0
|
||||
20250415,120100,132214744,3855,3855,3855,3855,0
|
||||
20250415,120000,132214744,3855,3850,3855,3845,49
|
||||
20250415,115900,132026044,3850,3850,3850,3850,0
|
||||
20250415,115800,132026044,3850,3850,3850,3850,0
|
||||
20250415,115700,132026044,3850,3850,3850,3850,0
|
||||
20250415,115600,132026044,3850,3850,3850,3850,0
|
||||
20250415,115500,132026044,3850,3850,3850,3850,0
|
||||
20250415,115400,132026044,3850,3850,3850,3850,0
|
||||
20250415,115300,132026044,3850,3850,3850,3850,241
|
||||
20250415,115200,131098194,3855,3855,3855,3855,7
|
||||
20250415,115100,131071209,3855,3855,3855,3855,0
|
||||
20250415,115000,131071209,3855,3855,3855,3855,23
|
||||
20250415,114900,130982544,3855,3855,3855,3855,45
|
||||
20250415,114800,130809069,3855,3855,3855,3855,0
|
||||
20250415,114700,130809069,3855,3855,3855,3855,42
|
||||
20250415,114600,130647159,3855,3855,3855,3855,30
|
||||
20250415,114500,130531509,3855,3855,3855,3855,0
|
||||
20250415,114400,130531509,3855,3855,3855,3855,0
|
||||
20250415,114300,130531509,3855,3855,3855,3855,0
|
||||
20250415,114200,130531509,3855,3855,3855,3855,23
|
||||
20250415,114100,130442844,3855,3855,3855,3855,0
|
||||
20250415,114000,130442844,3855,3855,3855,3855,0
|
||||
20250415,113900,130442844,3855,3855,3855,3855,23
|
||||
20250415,113800,130354179,3855,3855,3855,3855,7
|
||||
20250415,113700,130327194,3855,3855,3855,3855,0
|
||||
20250415,113600,130327194,3855,3855,3855,3855,0
|
||||
20250415,113500,130327194,3855,3855,3855,3855,0
|
||||
20250415,113400,130327194,3855,3855,3855,3855,0
|
||||
20250415,113300,130327194,3855,3855,3855,3855,0
|
||||
20250415,113200,130327194,3855,3855,3855,3855,0
|
||||
20250415,113100,130327194,3855,3855,3855,3855,0
|
||||
20250415,113000,130327194,3855,3850,3855,3850,359
|
||||
20250415,112900,128944859,3855,3855,3855,3855,5
|
||||
20250415,112800,128925584,3855,3855,3855,3855,29
|
||||
20250415,112700,128813789,3855,3855,3855,3855,22
|
||||
20250415,112600,128728979,3855,3855,3855,3855,0
|
||||
20250415,112500,128728979,3855,3855,3855,3855,31
|
||||
20250415,112400,128609474,3855,3855,3855,3855,0
|
||||
20250415,112300,128609474,3855,3855,3855,3855,21
|
||||
20250415,112200,128528519,3855,3855,3855,3855,0
|
||||
20250415,112100,128528519,3855,3855,3855,3855,19
|
||||
20250415,112000,128455274,3855,3855,3855,3855,0
|
||||
20250415,111900,128455274,3855,3855,3855,3855,0
|
||||
20250415,111800,128455274,3855,3855,3855,3855,0
|
||||
20250415,111700,128455274,3855,3855,3855,3855,29
|
||||
20250415,111600,128343479,3855,3855,3855,3855,200
|
||||
20250415,111500,127572479,3860,3860,3860,3860,162
|
||||
20250415,111400,126947159,3855,3855,3855,3855,0
|
||||
20250415,111300,126947159,3855,3855,3855,3855,5
|
||||
20250415,111200,126927884,3860,3860,3860,3860,0
|
||||
20250415,111100,126927884,3860,3860,3860,3860,115
|
||||
20250415,111000,126483984,3860,3860,3860,3860,0
|
||||
20250415,110900,126483984,3860,3860,3860,3860,1
|
||||
20250415,110800,126480124,3860,3860,3860,3860,7
|
||||
20250415,110700,126453104,3860,3865,3865,3860,104
|
||||
20250415,110600,126051539,3860,3860,3860,3860,0
|
||||
20250415,110500,126051539,3860,3860,3860,3860,64
|
||||
20250415,110400,125804499,3860,3855,3860,3855,3580
|
||||
20250415,110300,111985734,3855,3860,3860,3855,39
|
||||
20250415,110200,111835289,3860,3860,3860,3860,9
|
||||
20250415,110100,111800549,3860,3860,3860,3860,0
|
||||
20250415,110000,111800549,3860,3860,3860,3860,19
|
||||
20250415,105900,111727209,3850,3850,3850,3850,9
|
||||
20250415,105800,111692559,3860,3860,3860,3855,1089
|
||||
20250415,105700,107493544,3865,3865,3865,3865,333
|
||||
20250415,105600,106206499,3865,3865,3865,3865,0
|
||||
20250415,105500,106206499,3865,3865,3865,3860,67
|
||||
20250415,105400,105947569,3865,3865,3865,3865,0
|
||||
20250415,105300,105947569,3865,3865,3865,3865,0
|
||||
20250415,105200,105947569,3865,3865,3865,3865,0
|
||||
20250415,105100,105947569,3865,3865,3865,3860,158
|
||||
20250415,105000,105337334,3865,3865,3865,3865,108
|
||||
20250415,104900,104919914,3865,3865,3865,3865,21
|
||||
20250415,104800,104838749,3860,3865,3865,3860,114
|
||||
20250415,104700,104398639,3860,3860,3865,3860,1027
|
||||
20250415,104600,100433034,3865,3865,3865,3865,14
|
||||
20250415,104500,100378924,3865,3855,3865,3855,3206
|
||||
20250415,104400,88011274,3840,3840,3840,3840,0
|
||||
20250415,104300,88011274,3840,3840,3840,3840,0
|
||||
20250415,104200,88011274,3840,3840,3840,3840,0
|
||||
20250415,104100,88011274,3840,3845,3845,3840,6
|
||||
20250415,104000,87988214,3850,3855,3855,3850,1141
|
||||
20250415,103900,83589809,3855,3850,3855,3850,541
|
||||
20250415,103800,81506674,3850,3850,3850,3850,26
|
||||
20250415,103700,81406574,3850,3850,3850,3850,0
|
||||
20250415,103600,81406574,3850,3850,3850,3850,0
|
||||
20250415,103500,81406574,3850,3840,3850,3840,288
|
||||
20250415,103400,80299354,3845,3845,3845,3845,0
|
||||
20250415,103300,80299354,3845,3845,3845,3845,32
|
||||
20250415,103200,80176314,3840,3840,3840,3840,0
|
||||
20250415,103100,80176314,3840,3840,3840,3840,35
|
||||
20250415,103000,80041914,3845,3845,3845,3845,34
|
||||
20250415,102900,79911184,3845,3845,3845,3845,70
|
||||
20250415,102800,79642034,3845,3845,3845,3845,7
|
||||
20250415,102700,79615119,3835,3845,3845,3835,1825
|
||||
20250415,102600,72598644,3845,3845,3845,3845,0
|
||||
20250415,102500,72598644,3845,3835,3845,3835,45
|
||||
20250415,102400,72425939,3845,3845,3845,3845,0
|
||||
20250415,102300,72425939,3845,3845,3845,3845,13
|
||||
20250415,102200,72375954,3830,3835,3835,3830,20
|
||||
20250415,102100,72299294,3840,3840,3840,3840,0
|
||||
20250415,102000,72299294,3840,3840,3840,3840,51
|
||||
20250415,101900,72103454,3840,3840,3840,3840,0
|
||||
20250415,101800,72103454,3840,3830,3840,3830,59
|
||||
20250415,101700,71877404,3840,3840,3840,3840,0
|
||||
20250415,101600,71877404,3840,3840,3840,3840,0
|
||||
20250415,101500,71877404,3840,3840,3840,3840,0
|
||||
20250415,101400,71877404,3840,3840,3840,3840,3
|
||||
20250415,101300,71865884,3835,3835,3835,3835,0
|
||||
20250415,101200,71865884,3835,3835,3835,3835,0
|
||||
20250415,101100,71865884,3835,3835,3835,3835,0
|
||||
20250415,101000,71865884,3835,3835,3835,3835,0
|
||||
20250415,100900,71865884,3835,3835,3835,3835,13
|
||||
20250415,100800,71816029,3845,3845,3845,3845,9
|
||||
20250415,100700,71781424,3845,3845,3845,3845,0
|
||||
20250415,100600,71781424,3845,3845,3845,3845,0
|
||||
20250415,100500,71781424,3845,3840,3845,3840,165
|
||||
20250415,100400,71147699,3840,3840,3840,3840,7
|
||||
20250415,100300,71120819,3840,3840,3840,3840,2
|
||||
20250415,100200,71113139,3840,3840,3840,3840,1
|
||||
20250415,100100,71109299,3830,3830,3830,3830,0
|
||||
20250415,100000,71109299,3830,3830,3830,3830,13
|
||||
20250415,095900,71059509,3835,3835,3835,3835,0
|
||||
20250415,095800,71059509,3835,3835,3835,3835,7
|
||||
20250415,095700,71032664,3825,3825,3825,3825,10
|
||||
20250415,095600,70994414,3825,3835,3835,3825,21
|
||||
20250415,095500,70914079,3825,3825,3825,3825,0
|
||||
20250415,095400,70914079,3825,3825,3825,3825,0
|
||||
20250415,095300,70914079,3825,3825,3825,3825,11
|
||||
20250415,095200,70872004,3845,3845,3845,3845,0
|
||||
20250415,095100,70872004,3845,3845,3845,3845,0
|
||||
20250415,095000,70872004,3845,3820,3845,3820,1227
|
||||
20250415,094900,66181854,3825,3830,3830,3825,209
|
||||
20250415,094800,65382004,3845,3845,3845,3845,0
|
||||
20250415,094700,65382004,3845,3845,3845,3845,7
|
||||
20250415,094600,65355089,3845,3845,3845,3845,2
|
||||
20250415,094500,65347399,3845,3845,3845,3845,6
|
||||
20250415,094400,65324329,3845,3845,3845,3845,35
|
||||
20250415,094300,65189754,3845,3845,3845,3845,0
|
||||
20250415,094200,65189754,3845,3845,3845,3845,100
|
||||
20250415,094100,64805254,3845,3845,3845,3845,49
|
||||
20250415,094000,64616849,3830,3830,3830,3825,182
|
||||
20250415,093900,63920094,3835,3845,3845,3825,288
|
||||
20250415,093800,62815334,3850,3835,3850,3835,500
|
||||
20250415,093700,60892909,3820,3820,3820,3820,0
|
||||
20250415,093600,60892909,3820,3830,3830,3820,18
|
||||
20250415,093500,60823979,3825,3825,3825,3825,0
|
||||
20250415,093400,60823979,3825,3825,3825,3825,0
|
||||
20250415,093300,60823979,3825,3825,3825,3825,2000
|
||||
20250415,093200,53173979,3825,3830,3830,3825,1092
|
||||
20250415,093100,48991869,3830,3830,3830,3830,0
|
||||
20250415,093000,48991869,3830,3830,3830,3830,237
|
||||
20250415,092900,48084159,3840,3840,3840,3840,0
|
||||
20250415,092800,48084159,3840,3840,3840,3840,0
|
||||
20250415,092700,48084159,3840,3840,3840,3840,100
|
||||
20250415,092600,47700159,3840,3840,3840,3840,81
|
||||
20250415,092500,47389119,3830,3835,3835,3830,2
|
||||
20250415,092400,47381454,3835,3835,3835,3835,0
|
||||
20250415,092300,47381454,3835,3835,3835,3835,602
|
||||
20250415,092200,45072784,3835,3840,3840,3835,169
|
||||
20250415,092100,44423829,3845,3845,3845,3845,30
|
||||
20250415,092000,44308479,3845,3840,3845,3840,250
|
||||
20250415,091900,43348329,3835,3860,3860,3835,1619
|
||||
20250415,091800,37130759,3860,3860,3860,3860,40
|
||||
20250415,091700,36976359,3860,3860,3860,3860,201
|
||||
20250415,091600,36200499,3860,3860,3860,3860,0
|
||||
20250415,091500,36200499,3860,3860,3860,3860,111
|
||||
20250415,091400,35772039,3865,3835,3865,3835,3715
|
||||
20250415,091300,21454094,3835,3827,3835,3827,156
|
||||
20250415,091200,20857015,3830,3830,3830,3830,10
|
||||
20250415,091100,20818715,3830,3830,3830,3830,61
|
||||
20250415,091000,20585085,3830,3825,3830,3825,373
|
||||
20250415,090900,19157950,3825,3815,3825,3815,2344
|
||||
20250415,090800,10204175,3815,3815,3815,3815,282
|
||||
20250415,090700,9128345,3820,3820,3820,3820,550
|
||||
20250415,090600,7027345,3825,3825,3825,3825,5
|
||||
20250415,090500,7008220,3820,3820,3820,3820,34
|
||||
20250415,090400,6878340,3820,3820,3820,3820,26
|
||||
20250415,090300,6779020,3835,3835,3835,3835,162
|
||||
20250415,090200,6157750,3835,3835,3835,3835,0
|
||||
20250415,090100,6157750,3835,3830,3835,3830,324
|
||||
20250415,090000,4915710,3840,3840,3840,3830,1281
|
||||
|
Reference in New Issue
Block a user