Update 2025-04-15 2740 candle_min
This commit is contained in:
692
234690/min/candle-20250415.csv
Normal file
692
234690/min/candle-20250415.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203000,139765690,7940,7940,7940,7940,475
|
||||
20250415,202900,139765690,7940,7940,7940,7940,0
|
||||
20250415,202800,139765690,7940,7940,7940,7940,0
|
||||
20250415,202700,139765690,7940,7940,7940,7940,0
|
||||
20250415,202600,139765690,7940,7940,7940,7940,0
|
||||
20250415,202500,139765690,7940,7940,7940,7940,0
|
||||
20250415,202400,139765690,7940,7940,7940,7940,0
|
||||
20250415,202300,139765690,7940,7940,7940,7940,0
|
||||
20250415,202200,139765690,7940,7940,7940,7940,0
|
||||
20250415,202100,139765690,7940,7940,7940,7940,0
|
||||
20250415,202000,139765690,7940,7940,7940,7940,0
|
||||
20250415,201900,139765690,7940,7940,7940,7940,0
|
||||
20250415,201800,139765690,7940,7940,7940,7940,0
|
||||
20250415,201700,139765690,7940,7940,7940,7940,0
|
||||
20250415,201600,139765690,7940,7940,7940,7940,0
|
||||
20250415,201500,139765690,7940,7940,7940,7940,0
|
||||
20250415,201400,139765690,7940,7940,7940,7940,0
|
||||
20250415,201300,139765690,7940,7940,7940,7940,0
|
||||
20250415,201200,139765690,7940,7940,7940,7940,0
|
||||
20250415,201100,139765690,7940,7940,7940,7940,0
|
||||
20250415,201000,139765690,7940,7940,7940,7940,0
|
||||
20250415,200900,139765690,7940,7940,7940,7940,0
|
||||
20250415,200800,139765690,7940,7940,7940,7940,0
|
||||
20250415,200700,139765690,7940,7940,7940,7940,0
|
||||
20250415,200600,139765690,7940,7940,7940,7940,0
|
||||
20250415,200500,139765690,7940,7940,7940,7940,0
|
||||
20250415,200400,139765690,7940,7940,7940,7940,0
|
||||
20250415,200300,139765690,7940,7940,7940,7940,0
|
||||
20250415,200200,139765690,7940,7940,7940,7940,0
|
||||
20250415,200100,139765690,7940,7940,7940,7940,0
|
||||
20250415,200000,139765690,7940,7940,7940,7940,475
|
||||
20250415,195900,139765690,7940,7940,7940,7940,0
|
||||
20250415,195800,139765690,7940,7940,7940,7940,0
|
||||
20250415,195700,139765690,7940,7940,7940,7940,0
|
||||
20250415,195600,139765690,7940,7940,7940,7940,0
|
||||
20250415,195500,139765690,7940,7940,7940,7940,0
|
||||
20250415,195400,139765690,7940,7940,7940,7940,0
|
||||
20250415,195300,139765690,7940,7940,7940,7940,0
|
||||
20250415,195200,139765690,7940,7940,7940,7940,0
|
||||
20250415,195100,139765690,7940,7940,7940,7940,0
|
||||
20250415,195000,139765690,7940,7940,7940,7940,0
|
||||
20250415,194900,139765690,7940,7940,7940,7940,0
|
||||
20250415,194800,139765690,7940,7940,7940,7940,0
|
||||
20250415,194700,139765690,7940,7940,7940,7940,0
|
||||
20250415,194600,139765690,7940,7940,7940,7940,0
|
||||
20250415,194500,139765690,7940,7940,7940,7940,0
|
||||
20250415,194400,139765690,7940,7940,7940,7940,0
|
||||
20250415,194300,139765690,7940,7940,7940,7940,0
|
||||
20250415,194200,139765690,7940,7940,7940,7940,0
|
||||
20250415,194100,139765690,7940,7940,7940,7940,0
|
||||
20250415,194000,139765690,7940,7940,7940,7940,0
|
||||
20250415,193900,139765690,7940,7940,7940,7940,0
|
||||
20250415,193800,139765690,7940,7940,7940,7940,0
|
||||
20250415,193700,139765690,7940,7940,7940,7940,0
|
||||
20250415,193600,139765690,7940,7940,7940,7940,0
|
||||
20250415,193500,139765690,7940,7940,7940,7940,0
|
||||
20250415,193400,139765690,7940,7940,7940,7940,0
|
||||
20250415,193300,139765690,7940,7940,7940,7940,0
|
||||
20250415,193200,139765690,7940,7940,7940,7940,0
|
||||
20250415,193100,139765690,7940,7940,7940,7940,0
|
||||
20250415,193000,139765690,7940,7940,7940,7940,475
|
||||
20250415,192900,139765690,7940,7940,7940,7940,0
|
||||
20250415,192800,139765690,7940,7940,7940,7940,0
|
||||
20250415,192700,139765690,7940,7940,7940,7940,0
|
||||
20250415,192600,139765690,7940,7940,7940,7940,0
|
||||
20250415,192500,139765690,7940,7940,7940,7940,0
|
||||
20250415,192400,139765690,7940,7940,7940,7940,0
|
||||
20250415,192300,139765690,7940,7940,7940,7940,0
|
||||
20250415,192200,139765690,7940,7940,7940,7940,0
|
||||
20250415,192100,139765690,7940,7940,7940,7940,0
|
||||
20250415,192000,139765690,7940,7940,7940,7940,0
|
||||
20250415,191900,139765690,7940,7940,7940,7940,0
|
||||
20250415,191800,139765690,7940,7940,7940,7940,0
|
||||
20250415,191700,139765690,7940,7940,7940,7940,0
|
||||
20250415,191600,139765690,7940,7940,7940,7940,0
|
||||
20250415,191500,139765690,7940,7940,7940,7940,0
|
||||
20250415,191400,139765690,7940,7940,7940,7940,0
|
||||
20250415,191300,139765690,7940,7940,7940,7940,0
|
||||
20250415,191200,139765690,7940,7940,7940,7940,0
|
||||
20250415,191100,139765690,7940,7940,7940,7940,0
|
||||
20250415,191000,139765690,7940,7940,7940,7940,0
|
||||
20250415,190900,139765690,7940,7940,7940,7940,0
|
||||
20250415,190800,139765690,7940,7940,7940,7940,0
|
||||
20250415,190700,139765690,7940,7940,7940,7940,0
|
||||
20250415,190600,139765690,7940,7940,7940,7940,0
|
||||
20250415,190500,139765690,7940,7940,7940,7940,0
|
||||
20250415,190400,139765690,7940,7940,7940,7940,0
|
||||
20250415,190300,139765690,7940,7940,7940,7940,0
|
||||
20250415,190200,139765690,7940,7940,7940,7940,0
|
||||
20250415,190100,139765690,7940,7940,7940,7940,0
|
||||
20250415,190000,139765690,7940,7940,7940,7940,475
|
||||
20250415,185900,139765690,7940,7940,7940,7940,0
|
||||
20250415,185800,139765690,7940,7940,7940,7940,0
|
||||
20250415,185700,139765690,7940,7940,7940,7940,0
|
||||
20250415,185600,139765690,7940,7940,7940,7940,0
|
||||
20250415,185500,139765690,7940,7940,7940,7940,0
|
||||
20250415,185400,139765690,7940,7940,7940,7940,0
|
||||
20250415,185300,139765690,7940,7940,7940,7940,0
|
||||
20250415,185200,139765690,7940,7940,7940,7940,0
|
||||
20250415,185100,139765690,7940,7940,7940,7940,0
|
||||
20250415,185000,139765690,7940,7940,7940,7940,0
|
||||
20250415,184900,139765690,7940,7940,7940,7940,0
|
||||
20250415,184800,139765690,7940,7940,7940,7940,0
|
||||
20250415,184700,139765690,7940,7940,7940,7940,0
|
||||
20250415,184600,139765690,7940,7940,7940,7940,0
|
||||
20250415,184500,139765690,7940,7940,7940,7940,0
|
||||
20250415,184400,139765690,7940,7940,7940,7940,0
|
||||
20250415,184300,139765690,7940,7940,7940,7940,0
|
||||
20250415,184200,139765690,7940,7940,7940,7940,0
|
||||
20250415,184100,139765690,7940,7940,7940,7940,0
|
||||
20250415,184000,139765690,7940,7940,7940,7940,0
|
||||
20250415,183900,139765690,7940,7940,7940,7940,0
|
||||
20250415,183800,139765690,7940,7940,7940,7940,0
|
||||
20250415,183700,139765690,7940,7940,7940,7940,0
|
||||
20250415,183600,139765690,7940,7940,7940,7940,0
|
||||
20250415,183500,139765690,7940,7940,7940,7940,0
|
||||
20250415,183400,139765690,7940,7940,7940,7940,0
|
||||
20250415,183300,139765690,7940,7940,7940,7940,0
|
||||
20250415,183200,139765690,7940,7940,7940,7940,0
|
||||
20250415,183100,139765690,7940,7940,7940,7940,0
|
||||
20250415,183000,139765690,7940,7940,7940,7940,475
|
||||
20250415,182900,139765690,7940,7940,7940,7940,0
|
||||
20250415,182800,139765690,7940,7940,7940,7940,0
|
||||
20250415,182700,139765690,7940,7940,7940,7940,0
|
||||
20250415,182600,139765690,7940,7940,7940,7940,0
|
||||
20250415,182500,139765690,7940,7940,7940,7940,0
|
||||
20250415,182400,139765690,7940,7940,7940,7940,0
|
||||
20250415,182300,139765690,7940,7940,7940,7940,0
|
||||
20250415,182200,139765690,7940,7940,7940,7940,0
|
||||
20250415,182100,139765690,7940,7940,7940,7940,0
|
||||
20250415,182000,139765690,7940,7940,7940,7940,0
|
||||
20250415,181900,139765690,7940,7940,7940,7940,0
|
||||
20250415,181800,139765690,7940,7940,7940,7940,0
|
||||
20250415,181700,139765690,7940,7940,7940,7940,0
|
||||
20250415,181600,139765690,7940,7940,7940,7940,0
|
||||
20250415,181500,139765690,7940,7940,7940,7940,0
|
||||
20250415,181400,139765690,7940,7940,7940,7940,0
|
||||
20250415,181300,139765690,7940,7940,7940,7940,0
|
||||
20250415,181200,139765690,7940,7940,7940,7940,0
|
||||
20250415,181100,139765690,7940,7940,7940,7940,0
|
||||
20250415,181000,139765690,7940,7940,7940,7940,0
|
||||
20250415,180900,139765690,7940,7940,7940,7940,0
|
||||
20250415,180800,139765690,7940,7940,7940,7940,0
|
||||
20250415,180700,139765690,7940,7940,7940,7940,0
|
||||
20250415,180600,139765690,7940,7940,7940,7940,0
|
||||
20250415,180500,139765690,7940,7940,7940,7940,0
|
||||
20250415,180400,139765690,7940,7940,7940,7940,0
|
||||
20250415,180300,139765690,7940,7940,7940,7940,0
|
||||
20250415,180200,139765690,7940,7940,7940,7940,0
|
||||
20250415,180100,139765690,7940,7940,7940,7940,0
|
||||
20250415,180000,139765690,7940,7940,7940,7940,475
|
||||
20250415,175900,139765690,7940,7940,7940,7940,0
|
||||
20250415,175800,139765690,7940,7940,7940,7940,0
|
||||
20250415,175700,139765690,7940,7940,7940,7940,0
|
||||
20250415,175600,139765690,7940,7940,7940,7940,0
|
||||
20250415,175500,139765690,7940,7940,7940,7940,0
|
||||
20250415,175400,139765690,7940,7940,7940,7940,0
|
||||
20250415,175300,139765690,7940,7940,7940,7940,0
|
||||
20250415,175200,139765690,7940,7940,7940,7940,0
|
||||
20250415,175100,139765690,7940,7940,7940,7940,0
|
||||
20250415,175000,139765690,7940,7940,7940,7940,0
|
||||
20250415,174900,139765690,7940,7940,7940,7940,0
|
||||
20250415,174800,139765690,7940,7940,7940,7940,0
|
||||
20250415,174700,139765690,7940,7940,7940,7940,0
|
||||
20250415,174600,139765690,7940,7940,7940,7940,0
|
||||
20250415,174500,139765690,7940,7940,7940,7940,0
|
||||
20250415,174400,139765690,7940,7940,7940,7940,0
|
||||
20250415,174300,139765690,7940,7940,7940,7940,0
|
||||
20250415,174200,139765690,7940,7940,7940,7940,0
|
||||
20250415,174100,139765690,7940,7940,7940,7940,0
|
||||
20250415,174000,139765690,7940,7940,7940,7940,0
|
||||
20250415,173900,139765690,7940,7940,7940,7940,0
|
||||
20250415,173800,139765690,7940,7940,7940,7940,0
|
||||
20250415,173700,139765690,7940,7940,7940,7940,0
|
||||
20250415,173600,139765690,7940,7940,7940,7940,0
|
||||
20250415,173500,139765690,7940,7940,7940,7940,0
|
||||
20250415,173400,139765690,7940,7940,7940,7940,0
|
||||
20250415,173300,139765690,7940,7940,7940,7940,0
|
||||
20250415,173200,139765690,7940,7940,7940,7940,0
|
||||
20250415,173100,139765690,7940,7940,7940,7940,0
|
||||
20250415,173000,139765690,7940,7940,7940,7940,475
|
||||
20250415,172900,139765690,7940,7940,7940,7940,0
|
||||
20250415,172800,139765690,7940,7940,7940,7940,0
|
||||
20250415,172700,139765690,7940,7940,7940,7940,0
|
||||
20250415,172600,139765690,7940,7940,7940,7940,0
|
||||
20250415,172500,139765690,7940,7940,7940,7940,0
|
||||
20250415,172400,139765690,7940,7940,7940,7940,0
|
||||
20250415,172300,139765690,7940,7940,7940,7940,0
|
||||
20250415,172200,139765690,7940,7940,7940,7940,0
|
||||
20250415,172100,139765690,7940,7940,7940,7940,0
|
||||
20250415,172000,139765690,7940,7940,7940,7940,0
|
||||
20250415,171900,139765690,7940,7940,7940,7940,0
|
||||
20250415,171800,139765690,7940,7940,7940,7940,0
|
||||
20250415,171700,139765690,7940,7940,7940,7940,0
|
||||
20250415,171600,139765690,7940,7940,7940,7940,0
|
||||
20250415,171500,139765690,7940,7940,7940,7940,0
|
||||
20250415,171400,139765690,7940,7940,7940,7940,0
|
||||
20250415,171300,139765690,7940,7940,7940,7940,0
|
||||
20250415,171200,139765690,7940,7940,7940,7940,0
|
||||
20250415,171100,139765690,7940,7940,7940,7940,0
|
||||
20250415,171000,139765690,7940,7940,7940,7940,0
|
||||
20250415,170900,139765690,7940,7940,7940,7940,0
|
||||
20250415,170800,139765690,7940,7940,7940,7940,0
|
||||
20250415,170700,139765690,7940,7940,7940,7940,0
|
||||
20250415,170600,139765690,7940,7940,7940,7940,0
|
||||
20250415,170500,139765690,7940,7940,7940,7940,0
|
||||
20250415,170400,139765690,7940,7940,7940,7940,0
|
||||
20250415,170300,139765690,7940,7940,7940,7940,0
|
||||
20250415,170200,139765690,7940,7940,7940,7940,0
|
||||
20250415,170100,139765690,7940,7940,7940,7940,0
|
||||
20250415,170000,139765690,7940,7940,7940,7940,475
|
||||
20250415,165900,139765690,7940,7940,7940,7940,0
|
||||
20250415,165800,139765690,7940,7940,7940,7940,0
|
||||
20250415,165700,139765690,7940,7940,7940,7940,0
|
||||
20250415,165600,139765690,7940,7940,7940,7940,0
|
||||
20250415,165500,139765690,7940,7940,7940,7940,0
|
||||
20250415,165400,139765690,7940,7940,7940,7940,0
|
||||
20250415,165300,139765690,7940,7940,7940,7940,0
|
||||
20250415,165200,139765690,7940,7940,7940,7940,0
|
||||
20250415,165100,139765690,7940,7940,7940,7940,0
|
||||
20250415,165000,139765690,7940,7940,7940,7940,0
|
||||
20250415,164900,139765690,7940,7940,7940,7940,0
|
||||
20250415,164800,139765690,7940,7940,7940,7940,0
|
||||
20250415,164700,139765690,7940,7940,7940,7940,0
|
||||
20250415,164600,139765690,7940,7940,7940,7940,0
|
||||
20250415,164500,139765690,7940,7940,7940,7940,0
|
||||
20250415,164400,139765690,7940,7940,7940,7940,0
|
||||
20250415,164300,139765690,7940,7940,7940,7940,0
|
||||
20250415,164200,139765690,7940,7940,7940,7940,0
|
||||
20250415,164100,139765690,7940,7940,7940,7940,0
|
||||
20250415,164000,139765690,7940,7940,7940,7940,0
|
||||
20250415,163900,139765690,7940,7940,7940,7940,0
|
||||
20250415,163800,139765690,7940,7940,7940,7940,0
|
||||
20250415,163700,139765690,7940,7940,7940,7940,0
|
||||
20250415,163600,139765690,7940,7940,7940,7940,0
|
||||
20250415,163500,139765690,7940,7940,7940,7940,0
|
||||
20250415,163400,139765690,7940,7940,7940,7940,0
|
||||
20250415,163300,139765690,7940,7940,7940,7940,0
|
||||
20250415,163200,139765690,7940,7940,7940,7940,0
|
||||
20250415,163100,139765690,7940,7940,7940,7940,0
|
||||
20250415,163000,139765690,7940,7940,7940,7940,475
|
||||
20250415,162900,139765690,7940,7940,7940,7940,0
|
||||
20250415,162800,139765690,7940,7940,7940,7940,0
|
||||
20250415,162700,139765690,7940,7940,7940,7940,0
|
||||
20250415,162600,139765690,7940,7940,7940,7940,0
|
||||
20250415,162500,139765690,7940,7940,7940,7940,0
|
||||
20250415,162400,139765690,7940,7940,7940,7940,0
|
||||
20250415,162300,139765690,7940,7940,7940,7940,0
|
||||
20250415,162200,139765690,7940,7940,7940,7940,0
|
||||
20250415,162100,139765690,7940,7940,7940,7940,0
|
||||
20250415,162000,139765690,7940,7940,7940,7940,0
|
||||
20250415,161900,139765690,7940,7940,7940,7940,0
|
||||
20250415,161800,139765690,7940,7940,7940,7940,0
|
||||
20250415,161700,139765690,7940,7940,7940,7940,0
|
||||
20250415,161600,139765690,7940,7940,7940,7940,0
|
||||
20250415,161500,139765690,7940,7940,7940,7940,0
|
||||
20250415,161400,139765690,7940,7940,7940,7940,0
|
||||
20250415,161300,139765690,7940,7940,7940,7940,0
|
||||
20250415,161200,139765690,7940,7940,7940,7940,0
|
||||
20250415,161100,139765690,7940,7940,7940,7940,0
|
||||
20250415,161000,139765690,7940,7940,7940,7940,0
|
||||
20250415,160900,139765690,7940,7940,7940,7940,0
|
||||
20250415,160800,139765690,7940,7940,7940,7940,0
|
||||
20250415,160700,139765690,7940,7940,7940,7940,0
|
||||
20250415,160600,139765690,7940,7940,7940,7940,0
|
||||
20250415,160500,139765690,7940,7940,7940,7940,0
|
||||
20250415,160400,139765690,7940,7940,7940,7940,0
|
||||
20250415,160300,139765690,7940,7940,7940,7940,0
|
||||
20250415,160200,139765690,7940,7940,7940,7940,0
|
||||
20250415,160100,139765690,7940,7940,7940,7940,0
|
||||
20250415,160000,139765690,7940,7940,7940,7940,475
|
||||
20250415,155900,139765690,7940,7940,7940,7940,0
|
||||
20250415,155800,139765690,7940,7940,7940,7940,0
|
||||
20250415,155700,139765690,7940,7940,7940,7940,0
|
||||
20250415,155600,139765690,7940,7940,7940,7940,0
|
||||
20250415,155500,139765690,7940,7940,7940,7940,0
|
||||
20250415,155400,139765690,7940,7940,7940,7940,0
|
||||
20250415,155300,139765690,7940,7940,7940,7940,0
|
||||
20250415,155200,139765690,7940,7940,7940,7940,0
|
||||
20250415,155100,139765690,7940,7940,7940,7940,0
|
||||
20250415,155000,139765690,7940,7940,7940,7940,0
|
||||
20250415,154900,139765690,7940,7940,7940,7940,0
|
||||
20250415,154800,139765690,7940,7940,7940,7940,0
|
||||
20250415,154700,139765690,7940,7940,7940,7940,0
|
||||
20250415,154600,139765690,7940,7940,7940,7940,0
|
||||
20250415,154500,139765690,7940,7940,7940,7940,0
|
||||
20250415,154400,139765690,7940,7940,7940,7940,0
|
||||
20250415,154300,139765690,7940,7940,7940,7940,0
|
||||
20250415,154200,139765690,7940,7940,7940,7940,0
|
||||
20250415,154100,139765690,7940,7940,7940,7940,0
|
||||
20250415,154000,139765690,7940,7940,7940,7940,0
|
||||
20250415,153900,139765690,7940,7940,7940,7940,0
|
||||
20250415,153800,139765690,7940,7940,7940,7940,0
|
||||
20250415,153700,139765690,7940,7940,7940,7940,0
|
||||
20250415,153600,139765690,7940,7940,7940,7940,0
|
||||
20250415,153500,139765690,7940,7940,7940,7940,0
|
||||
20250415,153400,139765690,7940,7940,7940,7940,0
|
||||
20250415,153300,139765690,7940,7940,7940,7940,0
|
||||
20250415,153200,139765690,7940,7940,7940,7940,0
|
||||
20250415,153100,139765690,7940,7940,7940,7940,0
|
||||
20250415,153000,139765690,7940,7940,7940,7940,950
|
||||
20250415,152900,135994190,7960,7960,7960,7960,0
|
||||
20250415,152800,135994190,7960,7960,7960,7960,0
|
||||
20250415,152700,135994190,7960,7960,7960,7960,0
|
||||
20250415,152600,135994190,7960,7960,7960,7960,0
|
||||
20250415,152500,135994190,7960,7960,7960,7960,0
|
||||
20250415,152400,135994190,7960,7960,7960,7960,0
|
||||
20250415,152300,135994190,7960,7960,7960,7960,0
|
||||
20250415,152200,135994190,7960,7960,7960,7960,0
|
||||
20250415,152100,135994190,7960,7960,7960,7960,0
|
||||
20250415,152000,135994190,7960,7960,7960,7960,0
|
||||
20250415,151900,135994190,7960,7950,7960,7950,2
|
||||
20250415,151800,135978280,7960,7960,7960,7960,10
|
||||
20250415,151700,135898680,7950,7950,7950,7950,1
|
||||
20250415,151600,135890730,7955,7955,7955,7955,0
|
||||
20250415,151500,135890730,7955,7955,7955,7955,0
|
||||
20250415,151400,135890730,7955,7940,7955,7940,21
|
||||
20250415,151300,135723975,7955,7955,7955,7955,2
|
||||
20250415,151200,135708065,7955,7955,7955,7955,3
|
||||
20250415,151100,135684200,7970,7970,7970,7970,0
|
||||
20250415,151000,135684200,7970,7970,7970,7970,0
|
||||
20250415,150900,135684200,7970,7970,7970,7970,0
|
||||
20250415,150800,135684200,7970,7970,7970,7970,0
|
||||
20250415,150700,135684200,7970,7970,7970,7970,1
|
||||
20250415,150600,135676230,7950,7960,7960,7945,41
|
||||
20250415,150500,135350440,7960,7960,7960,7960,0
|
||||
20250415,150400,135350440,7960,7960,7960,7960,5
|
||||
20250415,150300,135310640,7950,7950,7950,7950,50
|
||||
20250415,150200,134913140,7960,7960,7960,7960,10
|
||||
20250415,150100,134833540,7950,7950,7950,7950,150
|
||||
20250415,150000,133641040,7970,7970,7970,7970,0
|
||||
20250415,145900,133641040,7970,7970,7970,7970,0
|
||||
20250415,145800,133641040,7970,7970,7970,7970,0
|
||||
20250415,145700,133641040,7970,7970,7970,7970,0
|
||||
20250415,145600,133641040,7970,7970,7970,7970,0
|
||||
20250415,145500,133641040,7970,7970,7970,7970,0
|
||||
20250415,145400,133641040,7970,7970,7970,7970,0
|
||||
20250415,145300,133641040,7970,7970,7970,7970,434
|
||||
20250415,145200,130182060,7970,7970,7970,7970,0
|
||||
20250415,145100,130182060,7970,7970,7970,7970,0
|
||||
20250415,145000,130182060,7970,7970,7970,7970,0
|
||||
20250415,144900,130182060,7970,7970,7970,7970,0
|
||||
20250415,144800,130182060,7970,7970,7970,7970,0
|
||||
20250415,144700,130182060,7970,7970,7970,7970,4
|
||||
20250415,144600,130150180,7960,7960,7960,7960,0
|
||||
20250415,144500,130150180,7960,7960,7960,7960,104
|
||||
20250415,144400,129322340,7960,7960,7960,7960,0
|
||||
20250415,144300,129322340,7960,7960,7960,7960,0
|
||||
20250415,144200,129322340,7960,7960,7960,7960,0
|
||||
20250415,144100,129322340,7960,7960,7960,7960,0
|
||||
20250415,144000,129322340,7960,7960,7960,7960,0
|
||||
20250415,143900,129322340,7960,7960,7960,7960,0
|
||||
20250415,143800,129322340,7960,7960,7960,7960,0
|
||||
20250415,143700,129322340,7960,7960,7960,7960,10
|
||||
20250415,143600,129242740,7970,7970,7970,7970,0
|
||||
20250415,143500,129242740,7970,7970,7970,7970,132
|
||||
20250415,143400,128190700,7950,7950,7950,7950,0
|
||||
20250415,143300,128190700,7950,7950,7950,7950,0
|
||||
20250415,143200,128190700,7950,7950,7950,7950,0
|
||||
20250415,143100,128190700,7950,7950,7950,7950,0
|
||||
20250415,143000,128190700,7950,7950,7950,7950,0
|
||||
20250415,142900,128190700,7950,7950,7950,7950,1
|
||||
20250415,142800,128182750,7950,7950,7950,7950,0
|
||||
20250415,142700,128182750,7950,7950,7950,7950,6
|
||||
20250415,142600,128135050,7970,7970,7970,7970,0
|
||||
20250415,142500,128135050,7970,7970,7970,7970,0
|
||||
20250415,142400,128135050,7970,7970,7970,7970,0
|
||||
20250415,142300,128135050,7970,7970,7970,7970,0
|
||||
20250415,142200,128135050,7970,7970,7970,7970,0
|
||||
20250415,142100,128135050,7970,7970,7970,7970,180
|
||||
20250415,142000,126700450,7950,7950,7950,7950,0
|
||||
20250415,141900,126700450,7950,7950,7950,7950,0
|
||||
20250415,141800,126700450,7950,7950,7950,7950,0
|
||||
20250415,141700,126700450,7950,7950,7950,7950,2
|
||||
20250415,141600,126684550,7950,7950,7950,7950,0
|
||||
20250415,141500,126684550,7950,7950,7950,7950,0
|
||||
20250415,141400,126684550,7950,7950,7950,7950,0
|
||||
20250415,141300,126684550,7950,7950,7950,7950,0
|
||||
20250415,141200,126684550,7950,7950,7950,7950,0
|
||||
20250415,141100,126684550,7950,7950,7950,7950,0
|
||||
20250415,141000,126684550,7950,7950,7950,7950,0
|
||||
20250415,140900,126684550,7950,7950,7950,7950,5
|
||||
20250415,140800,126644800,7960,7960,7960,7960,0
|
||||
20250415,140700,126644800,7960,7960,7960,7960,0
|
||||
20250415,140600,126644800,7960,7970,7970,7960,4
|
||||
20250415,140500,126612950,7970,7970,7970,7970,0
|
||||
20250415,140400,126612950,7970,7970,7970,7970,0
|
||||
20250415,140300,126612950,7970,7970,7970,7970,0
|
||||
20250415,140200,126612950,7970,7970,7970,7970,0
|
||||
20250415,140100,126612950,7970,7970,7970,7970,0
|
||||
20250415,140000,126612950,7970,7970,7970,7970,0
|
||||
20250415,135900,126612950,7970,7970,7970,7970,0
|
||||
20250415,135800,126612950,7970,7970,7970,7970,0
|
||||
20250415,135700,126612950,7970,7970,7970,7970,0
|
||||
20250415,135600,126612950,7970,7970,7970,7970,0
|
||||
20250415,135500,126612950,7970,7970,7970,7970,0
|
||||
20250415,135400,126612950,7970,7970,7970,7970,0
|
||||
20250415,135300,126612950,7970,7970,7970,7970,100
|
||||
20250415,135200,125815950,7960,7960,7960,7960,1
|
||||
20250415,135100,125807990,7970,7970,7970,7970,20
|
||||
20250415,135000,125648590,7970,7970,7970,7970,0
|
||||
20250415,134900,125648590,7970,7970,7970,7970,0
|
||||
20250415,134800,125648590,7970,7970,7970,7970,0
|
||||
20250415,134700,125648590,7970,7970,7970,7970,0
|
||||
20250415,134600,125648590,7970,7970,7970,7970,0
|
||||
20250415,134500,125648590,7970,7970,7970,7970,0
|
||||
20250415,134400,125648590,7970,7970,7970,7970,0
|
||||
20250415,134300,125648590,7970,7970,7970,7970,0
|
||||
20250415,134200,125648590,7970,7970,7970,7970,0
|
||||
20250415,134100,125648590,7970,7970,7970,7970,1
|
||||
20250415,134000,125640620,7950,7950,7950,7950,0
|
||||
20250415,133900,125640620,7950,7950,7950,7950,0
|
||||
20250415,133800,125640620,7950,7950,7950,7950,0
|
||||
20250415,133700,125640620,7950,7950,7950,7950,100
|
||||
20250415,133600,124845620,7960,7960,7960,7960,0
|
||||
20250415,133500,124845620,7960,7960,7960,7960,0
|
||||
20250415,133400,124845620,7960,7960,7960,7960,0
|
||||
20250415,133300,124845620,7960,7960,7960,7960,0
|
||||
20250415,133200,124845620,7960,7960,7960,7960,0
|
||||
20250415,133100,124845620,7960,7960,7960,7960,0
|
||||
20250415,133000,124845620,7960,7960,7960,7960,0
|
||||
20250415,132900,124845620,7960,7960,7960,7960,89
|
||||
20250415,132800,124137180,7960,7960,7960,7960,62
|
||||
20250415,132700,123643660,7960,7960,7960,7960,0
|
||||
20250415,132600,123643660,7960,7960,7960,7960,0
|
||||
20250415,132500,123643660,7960,7960,7960,7960,0
|
||||
20250415,132400,123643660,7960,7960,7960,7960,0
|
||||
20250415,132300,123643660,7960,7960,7960,7960,0
|
||||
20250415,132200,123643660,7960,7960,7960,7960,0
|
||||
20250415,132100,123643660,7960,7960,7960,7960,20
|
||||
20250415,132000,123484460,7970,7970,7970,7970,117
|
||||
20250415,131900,122551970,7970,7970,7970,7970,11
|
||||
20250415,131800,122464300,7970,7970,7970,7970,0
|
||||
20250415,131700,122464300,7970,7970,7970,7970,0
|
||||
20250415,131600,122464300,7970,7970,7970,7970,1
|
||||
20250415,131500,122456330,7960,7960,7960,7960,0
|
||||
20250415,131400,122456330,7960,7960,7960,7960,0
|
||||
20250415,131300,122456330,7960,7960,7960,7960,0
|
||||
20250415,131200,122456330,7960,7960,7960,7960,17
|
||||
20250415,131100,122321010,7960,7960,7960,7960,0
|
||||
20250415,131000,122321010,7960,7960,7960,7960,0
|
||||
20250415,130900,122321010,7960,7960,7960,7960,0
|
||||
20250415,130800,122321010,7960,7960,7960,7960,0
|
||||
20250415,130700,122321010,7960,7960,7960,7960,0
|
||||
20250415,130600,122321010,7960,7960,7960,7960,0
|
||||
20250415,130500,122321010,7960,7960,7970,7960,176
|
||||
20250415,130400,120918350,7970,7970,7970,7970,4
|
||||
20250415,130300,120886470,7950,7950,7950,7950,0
|
||||
20250415,130200,120886470,7950,7950,7950,7950,0
|
||||
20250415,130100,120886470,7950,7950,7950,7950,0
|
||||
20250415,130000,120886470,7950,7950,7950,7950,0
|
||||
20250415,125900,120886470,7950,7950,7950,7950,0
|
||||
20250415,125800,120886470,7950,7950,7950,7950,0
|
||||
20250415,125700,120886470,7950,7950,7950,7950,0
|
||||
20250415,125600,120886470,7950,7950,7950,7950,0
|
||||
20250415,125500,120886470,7950,7950,7950,7950,0
|
||||
20250415,125400,120886470,7950,7950,7950,7950,0
|
||||
20250415,125300,120886470,7950,7950,7950,7950,0
|
||||
20250415,125200,120886470,7950,7950,7950,7950,0
|
||||
20250415,125100,120886470,7950,7950,7950,7950,0
|
||||
20250415,125000,120886470,7950,7950,7950,7950,0
|
||||
20250415,124900,120886470,7950,7950,7950,7950,0
|
||||
20250415,124800,120886470,7950,7950,7950,7950,0
|
||||
20250415,124700,120886470,7950,7950,7950,7950,0
|
||||
20250415,124600,120886470,7950,7950,7950,7950,0
|
||||
20250415,124500,120886470,7950,7950,7950,7950,0
|
||||
20250415,124400,120886470,7950,7950,7950,7950,6
|
||||
20250415,124300,120838770,7960,7960,7960,7960,0
|
||||
20250415,124200,120838770,7960,7960,7960,7960,0
|
||||
20250415,124100,120838770,7960,7960,7960,7960,0
|
||||
20250415,124000,120838770,7960,7960,7960,7960,0
|
||||
20250415,123900,120838770,7960,7960,7960,7960,0
|
||||
20250415,123800,120838770,7960,7960,7960,7960,0
|
||||
20250415,123700,120838770,7960,7960,7960,7960,0
|
||||
20250415,123600,120838770,7960,7960,7960,7960,0
|
||||
20250415,123500,120838770,7960,7960,7960,7960,0
|
||||
20250415,123400,120838770,7960,7960,7960,7960,0
|
||||
20250415,123300,120838770,7960,7960,7960,7960,0
|
||||
20250415,123200,120838770,7960,7960,7960,7960,0
|
||||
20250415,123100,120838770,7960,7960,7960,7960,0
|
||||
20250415,123000,120838770,7960,7960,7960,7960,0
|
||||
20250415,122900,120838770,7960,7960,7960,7960,0
|
||||
20250415,122800,120838770,7960,7960,7960,7960,0
|
||||
20250415,122700,120838770,7960,7960,7960,7960,0
|
||||
20250415,122600,120838770,7960,7960,7960,7960,0
|
||||
20250415,122500,120838770,7960,7960,7960,7960,0
|
||||
20250415,122400,120838770,7960,7960,7960,7960,0
|
||||
20250415,122300,120838770,7960,7960,7960,7960,1
|
||||
20250415,122200,120830810,7960,7960,7960,7960,0
|
||||
20250415,122100,120830810,7960,7960,7960,7960,0
|
||||
20250415,122000,120830810,7960,7960,7960,7960,0
|
||||
20250415,121900,120830810,7960,7960,7960,7960,9
|
||||
20250415,121800,120759170,7960,7960,7960,7960,0
|
||||
20250415,121700,120759170,7960,7950,7960,7950,51
|
||||
20250415,121600,120353710,7960,7960,7960,7960,100
|
||||
20250415,121500,119557710,7960,7960,7960,7960,0
|
||||
20250415,121400,119557710,7960,7960,7960,7960,0
|
||||
20250415,121300,119557710,7960,7960,7960,7960,0
|
||||
20250415,121200,119557710,7960,7960,7960,7960,0
|
||||
20250415,121100,119557710,7960,7960,7960,7960,0
|
||||
20250415,121000,119557710,7960,7960,7960,7960,0
|
||||
20250415,120900,119557710,7960,7960,7960,7960,0
|
||||
20250415,120800,119557710,7960,7960,7960,7960,0
|
||||
20250415,120700,119557710,7960,7960,7960,7960,0
|
||||
20250415,120600,119557710,7960,7960,7960,7960,90
|
||||
20250415,120500,118841310,7970,7970,7970,7970,0
|
||||
20250415,120400,118841310,7970,7970,7970,7970,10
|
||||
20250415,120300,118761610,7970,7970,7970,7970,70
|
||||
20250415,120200,118203710,7990,7990,7990,7990,0
|
||||
20250415,120100,118203710,7990,7990,7990,7990,61
|
||||
20250415,120000,117716320,7990,7990,7990,7990,0
|
||||
20250415,115900,117716320,7990,7990,7990,7990,0
|
||||
20250415,115800,117716320,7990,7990,7990,7990,0
|
||||
20250415,115700,117716320,7990,7990,7990,7990,0
|
||||
20250415,115600,117716320,7990,7990,7990,7990,10
|
||||
20250415,115500,117636420,7970,7970,7970,7970,0
|
||||
20250415,115400,117636420,7970,7970,7970,7970,1
|
||||
20250415,115300,117628450,7960,7960,7960,7960,0
|
||||
20250415,115200,117628450,7960,7960,7960,7960,0
|
||||
20250415,115100,117628450,7960,7960,7960,7960,108
|
||||
20250415,115000,116768770,7950,7950,7950,7950,0
|
||||
20250415,114900,116768770,7950,7950,7950,7950,0
|
||||
20250415,114800,116768770,7950,7950,7950,7950,0
|
||||
20250415,114700,116768770,7950,7950,7950,7950,0
|
||||
20250415,114600,116768770,7950,7950,7950,7950,0
|
||||
20250415,114500,116768770,7950,7950,7950,7950,0
|
||||
20250415,114400,116768770,7950,7950,7950,7950,0
|
||||
20250415,114300,116768770,7950,7950,7950,7950,0
|
||||
20250415,114200,116768770,7950,7950,7950,7950,0
|
||||
20250415,114100,116768770,7950,7970,7970,7950,265
|
||||
20250415,114000,114657020,7940,7940,7940,7940,0
|
||||
20250415,113900,114657020,7940,7940,7940,7940,0
|
||||
20250415,113800,114657020,7940,7940,7940,7940,0
|
||||
20250415,113700,114657020,7940,7940,7940,7940,0
|
||||
20250415,113600,114657020,7940,7940,7940,7940,0
|
||||
20250415,113500,114657020,7940,7940,7940,7940,0
|
||||
20250415,113400,114657020,7940,7940,7940,7940,0
|
||||
20250415,113300,114657020,7940,7940,7940,7940,1
|
||||
20250415,113200,114649080,8010,8010,8010,8010,0
|
||||
20250415,113100,114649080,8010,8010,8010,8010,0
|
||||
20250415,113000,114649080,8010,8010,8010,8010,0
|
||||
20250415,112900,114649080,8010,8010,8010,8010,0
|
||||
20250415,112800,114649080,8010,8010,8010,8010,0
|
||||
20250415,112700,114649080,8010,8010,8010,8010,0
|
||||
20250415,112600,114649080,8010,8010,8010,8010,0
|
||||
20250415,112500,114649080,8010,8010,8010,8010,1
|
||||
20250415,112400,114641070,7920,7920,7920,7920,3
|
||||
20250415,112300,114617310,8010,8010,8010,8010,0
|
||||
20250415,112200,114617310,8010,8010,8010,8010,0
|
||||
20250415,112100,114617310,8010,8010,8010,8010,1
|
||||
20250415,112000,114609300,8000,7980,8000,7980,1188
|
||||
20250415,111900,105117270,7970,7970,7970,7970,0
|
||||
20250415,111800,105117270,7970,7970,7970,7970,50
|
||||
20250415,111700,104718770,7970,7970,7970,7970,0
|
||||
20250415,111600,104718770,7970,7970,7970,7970,0
|
||||
20250415,111500,104718770,7970,7970,7970,7970,0
|
||||
20250415,111400,104718770,7970,7970,7970,7970,93
|
||||
20250415,111300,103977560,7970,7970,7970,7970,0
|
||||
20250415,111200,103977560,7970,7970,7970,7970,0
|
||||
20250415,111100,103977560,7970,7970,7970,7970,0
|
||||
20250415,111000,103977560,7970,7970,7970,7970,0
|
||||
20250415,110900,103977560,7970,7970,7970,7970,0
|
||||
20250415,110800,103977560,7970,7970,7970,7970,0
|
||||
20250415,110700,103977560,7970,7970,7970,7970,0
|
||||
20250415,110600,103977560,7970,7970,7970,7970,1
|
||||
20250415,110500,103969590,7960,7920,7960,7920,232
|
||||
20250415,110400,102123150,7910,7910,7910,7910,0
|
||||
20250415,110300,102123150,7910,7910,7910,7910,0
|
||||
20250415,110200,102123150,7910,7910,7910,7910,0
|
||||
20250415,110100,102123150,7910,7910,7910,7910,0
|
||||
20250415,110000,102123150,7910,7910,7910,7910,0
|
||||
20250415,105900,102123150,7910,7910,7910,7910,0
|
||||
20250415,105800,102123150,7910,7910,7910,7910,0
|
||||
20250415,105700,102123150,7910,7910,7910,7910,0
|
||||
20250415,105600,102123150,7910,7910,7910,7910,0
|
||||
20250415,105500,102123150,7910,7910,7910,7910,65
|
||||
20250415,105400,101609000,7950,7950,7950,7950,5
|
||||
20250415,105300,101569250,7910,7910,7910,7910,0
|
||||
20250415,105200,101569250,7910,7930,7930,7910,400
|
||||
20250415,105100,98405230,7970,7970,7970,7970,0
|
||||
20250415,105000,98405230,7970,7970,7970,7970,0
|
||||
20250415,104900,98405230,7970,7970,7970,7970,0
|
||||
20250415,104800,98405230,7970,7970,7970,7970,0
|
||||
20250415,104700,98405230,7970,7970,7970,7970,0
|
||||
20250415,104600,98405230,7970,7970,7970,7970,0
|
||||
20250415,104500,98405230,7970,7970,7970,7970,0
|
||||
20250415,104400,98405230,7970,7970,7970,7970,0
|
||||
20250415,104300,98405230,7970,7970,7970,7970,430
|
||||
20250415,104200,94978130,7910,7970,7970,7910,118
|
||||
20250415,104100,94037850,7970,7970,7970,7970,0
|
||||
20250415,104000,94037850,7970,7970,7970,7970,0
|
||||
20250415,103900,94037850,7970,7970,7970,7970,0
|
||||
20250415,103800,94037850,7970,7970,7970,7970,10
|
||||
20250415,103700,93958150,7970,7970,7970,7970,0
|
||||
20250415,103600,93958150,7970,7970,7970,7970,0
|
||||
20250415,103500,93958150,7970,7970,7970,7970,0
|
||||
20250415,103400,93958150,7970,7970,7970,7970,0
|
||||
20250415,103300,93958150,7970,7970,7970,7970,0
|
||||
20250415,103200,93958150,7970,7970,7970,7970,0
|
||||
20250415,103100,93958150,7970,7970,7970,7970,0
|
||||
20250415,103000,93958150,7970,7970,7970,7970,0
|
||||
20250415,102900,93958150,7970,7970,7970,7970,0
|
||||
20250415,102800,93958150,7970,7970,7970,7970,0
|
||||
20250415,102700,93958150,7970,7970,7970,7970,0
|
||||
20250415,102600,93958150,7970,7970,7970,7970,1
|
||||
20250415,102500,93950180,7900,7930,7930,7900,500
|
||||
20250415,102400,89999580,7950,7950,7950,7950,0
|
||||
20250415,102300,89999580,7950,7950,7950,7950,0
|
||||
20250415,102200,89999580,7950,7950,7950,7950,0
|
||||
20250415,102100,89999580,7950,7950,7950,7950,0
|
||||
20250415,102000,89999580,7950,7950,7950,7950,0
|
||||
20250415,101900,89999580,7950,7940,7950,7940,439
|
||||
20250415,101800,86512040,7940,7940,7940,7940,0
|
||||
20250415,101700,86512040,7940,7940,7940,7940,0
|
||||
20250415,101600,86512040,7940,7940,7940,7940,10
|
||||
20250415,101500,86432640,7940,7940,7940,7940,35
|
||||
20250415,101400,86154740,7940,7940,7940,7940,0
|
||||
20250415,101300,86154740,7940,7940,7940,7940,0
|
||||
20250415,101200,86154740,7940,7940,7940,7940,1
|
||||
20250415,101100,86146800,7930,7930,7930,7920,599
|
||||
20250415,101000,81396740,7900,7900,7900,7900,0
|
||||
20250415,100900,81396740,7900,7900,7900,7900,324
|
||||
20250415,100800,78837140,7940,7940,7940,7940,0
|
||||
20250415,100700,78837140,7940,7940,7940,7940,0
|
||||
20250415,100600,78837140,7940,7940,7940,7940,0
|
||||
20250415,100500,78837140,7940,7940,7940,7940,0
|
||||
20250415,100400,78837140,7940,7940,7940,7940,12
|
||||
20250415,100300,78741860,7940,7940,7940,7940,0
|
||||
20250415,100200,78741860,7940,7900,7940,7890,1569
|
||||
20250415,100100,66339780,7940,7940,7940,7940,0
|
||||
20250415,100000,66339780,7940,7940,7940,7940,0
|
||||
20250415,095900,66339780,7940,7940,7940,7940,0
|
||||
20250415,095800,66339780,7940,7940,7940,7940,0
|
||||
20250415,095700,66339780,7940,7940,7940,7940,0
|
||||
20250415,095600,66339780,7940,7940,7940,7940,0
|
||||
20250415,095500,66339780,7940,7940,7940,7940,0
|
||||
20250415,095400,66339780,7940,7940,7940,7940,0
|
||||
20250415,095300,66339780,7940,7940,7940,7940,0
|
||||
20250415,095200,66339780,7940,7940,7940,7940,0
|
||||
20250415,095100,66339780,7940,7940,7940,7940,300
|
||||
20250415,095000,63957780,7890,7890,7890,7890,0
|
||||
20250415,094900,63957780,7890,7900,7900,7890,1056
|
||||
20250415,094800,55615480,7925,7925,7925,7925,10
|
||||
20250415,094700,55536230,7950,7950,7950,7950,10
|
||||
20250415,094600,55456730,7950,7950,7950,7950,0
|
||||
20250415,094500,55456730,7950,7950,7950,7950,1001
|
||||
20250415,094400,47498780,7960,7960,7960,7960,12
|
||||
20250415,094300,47403260,7960,7960,7960,7960,0
|
||||
20250415,094200,47403260,7960,7960,7960,7960,11
|
||||
20250415,094100,47315700,7950,7940,7950,7940,500
|
||||
20250415,094000,43342100,7950,7950,7950,7950,0
|
||||
20250415,093900,43342100,7950,7950,7950,7950,0
|
||||
20250415,093800,43342100,7950,7950,7950,7950,0
|
||||
20250415,093700,43342100,7950,7950,7950,7950,0
|
||||
20250415,093600,43342100,7950,7950,7950,7950,0
|
||||
20250415,093500,43342100,7950,7950,7950,7950,0
|
||||
20250415,093400,43342100,7950,7950,7950,7950,0
|
||||
20250415,093300,43342100,7950,7950,7950,7950,0
|
||||
20250415,093200,43342100,7950,7950,7950,7950,0
|
||||
20250415,093100,43342100,7950,7950,7950,7950,0
|
||||
20250415,093000,43342100,7950,7940,7950,7910,3
|
||||
20250415,092900,43318300,7900,7900,7900,7900,0
|
||||
20250415,092800,43318300,7900,7900,7900,7900,262
|
||||
20250415,092700,41248500,7890,7890,7890,7890,0
|
||||
20250415,092600,41248500,7890,7890,7890,7890,0
|
||||
20250415,092500,41248500,7890,7890,7890,7890,0
|
||||
20250415,092400,41248500,7890,7900,7900,7890,60
|
||||
20250415,092300,40774600,7900,7900,7900,7900,51
|
||||
20250415,092200,40371700,7890,7880,7890,7880,76
|
||||
20250415,092100,39772430,7860,7860,7860,7860,0
|
||||
20250415,092000,39772430,7860,7930,7980,7830,3550
|
||||
20250415,091900,11566350,7930,7930,7930,7930,0
|
||||
20250415,091800,11566350,7930,7860,7930,7850,62
|
||||
20250415,091700,11079070,7880,7880,7880,7880,0
|
||||
20250415,091600,11079070,7880,7880,7880,7880,1
|
||||
20250415,091500,11071190,7880,7880,7880,7880,0
|
||||
20250415,091400,11071190,7880,7880,7880,7850,645
|
||||
20250415,091300,6004560,7910,7910,7910,7910,56
|
||||
20250415,091200,5561600,7910,7910,7910,7910,0
|
||||
20250415,091100,5561600,7910,7890,7910,7890,100
|
||||
20250415,091000,4771980,7880,7880,7880,7880,0
|
||||
20250415,090900,4771980,7880,7940,7940,7880,258
|
||||
20250415,090800,2732340,7940,7880,7940,7880,10
|
||||
20250415,090700,2653480,7880,7880,7880,7880,5
|
||||
20250415,090600,2614080,7880,7910,7910,7880,104
|
||||
20250415,090500,1791680,7880,7910,7910,7880,80
|
||||
20250415,090400,1159950,7910,7920,7920,7910,40
|
||||
20250415,090300,843540,7930,7930,7930,7930,0
|
||||
20250415,090200,843540,7930,7990,7990,7930,68
|
||||
20250415,090100,304000,8000,8000,8000,8000,0
|
||||
20250415,090000,304000,8000,8000,8000,8000,38
|
||||
|
Reference in New Issue
Block a user