Update 2025-04-15 2740 candle_min
This commit is contained in:
692
235980/min/candle-20250415.csv
Normal file
692
235980/min/candle-20250415.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203000,220058709,3065,3065,3065,3065,743
|
||||
20250415,202900,220058709,3065,3065,3065,3065,0
|
||||
20250415,202800,220058709,3065,3065,3065,3065,0
|
||||
20250415,202700,220058709,3065,3065,3065,3065,0
|
||||
20250415,202600,220058709,3065,3065,3065,3065,0
|
||||
20250415,202500,220058709,3065,3065,3065,3065,0
|
||||
20250415,202400,220058709,3065,3065,3065,3065,0
|
||||
20250415,202300,220058709,3065,3065,3065,3065,0
|
||||
20250415,202200,220058709,3065,3065,3065,3065,0
|
||||
20250415,202100,220058709,3065,3065,3065,3065,0
|
||||
20250415,202000,220058709,3065,3065,3065,3065,0
|
||||
20250415,201900,220058709,3065,3065,3065,3065,0
|
||||
20250415,201800,220058709,3065,3065,3065,3065,0
|
||||
20250415,201700,220058709,3065,3065,3065,3065,0
|
||||
20250415,201600,220058709,3065,3065,3065,3065,0
|
||||
20250415,201500,220058709,3065,3065,3065,3065,0
|
||||
20250415,201400,220058709,3065,3065,3065,3065,0
|
||||
20250415,201300,220058709,3065,3065,3065,3065,0
|
||||
20250415,201200,220058709,3065,3065,3065,3065,0
|
||||
20250415,201100,220058709,3065,3065,3065,3065,0
|
||||
20250415,201000,220058709,3065,3065,3065,3065,0
|
||||
20250415,200900,220058709,3065,3065,3065,3065,0
|
||||
20250415,200800,220058709,3065,3065,3065,3065,0
|
||||
20250415,200700,220058709,3065,3065,3065,3065,0
|
||||
20250415,200600,220058709,3065,3065,3065,3065,0
|
||||
20250415,200500,220058709,3065,3065,3065,3065,0
|
||||
20250415,200400,220058709,3065,3065,3065,3065,0
|
||||
20250415,200300,220058709,3065,3065,3065,3065,0
|
||||
20250415,200200,220058709,3065,3065,3065,3065,0
|
||||
20250415,200100,220058709,3065,3065,3065,3065,0
|
||||
20250415,200000,220058709,3065,3065,3065,3065,743
|
||||
20250415,195900,220058709,3065,3065,3065,3065,0
|
||||
20250415,195800,220058709,3065,3065,3065,3065,0
|
||||
20250415,195700,220058709,3065,3065,3065,3065,0
|
||||
20250415,195600,220058709,3065,3065,3065,3065,0
|
||||
20250415,195500,220058709,3065,3065,3065,3065,0
|
||||
20250415,195400,220058709,3065,3065,3065,3065,0
|
||||
20250415,195300,220058709,3065,3065,3065,3065,0
|
||||
20250415,195200,220058709,3065,3065,3065,3065,0
|
||||
20250415,195100,220058709,3065,3065,3065,3065,0
|
||||
20250415,195000,220058709,3065,3065,3065,3065,0
|
||||
20250415,194900,220058709,3065,3065,3065,3065,0
|
||||
20250415,194800,220058709,3065,3065,3065,3065,0
|
||||
20250415,194700,220058709,3065,3065,3065,3065,0
|
||||
20250415,194600,220058709,3065,3065,3065,3065,0
|
||||
20250415,194500,220058709,3065,3065,3065,3065,0
|
||||
20250415,194400,220058709,3065,3065,3065,3065,0
|
||||
20250415,194300,220058709,3065,3065,3065,3065,0
|
||||
20250415,194200,220058709,3065,3065,3065,3065,0
|
||||
20250415,194100,220058709,3065,3065,3065,3065,0
|
||||
20250415,194000,220058709,3065,3065,3065,3065,0
|
||||
20250415,193900,220058709,3065,3065,3065,3065,0
|
||||
20250415,193800,220058709,3065,3065,3065,3065,0
|
||||
20250415,193700,220058709,3065,3065,3065,3065,0
|
||||
20250415,193600,220058709,3065,3065,3065,3065,0
|
||||
20250415,193500,220058709,3065,3065,3065,3065,0
|
||||
20250415,193400,220058709,3065,3065,3065,3065,0
|
||||
20250415,193300,220058709,3065,3065,3065,3065,0
|
||||
20250415,193200,220058709,3065,3065,3065,3065,0
|
||||
20250415,193100,220058709,3065,3065,3065,3065,0
|
||||
20250415,193000,220058709,3065,3065,3065,3065,743
|
||||
20250415,192900,220058709,3065,3065,3065,3065,0
|
||||
20250415,192800,220058709,3065,3065,3065,3065,0
|
||||
20250415,192700,220058709,3065,3065,3065,3065,0
|
||||
20250415,192600,220058709,3065,3065,3065,3065,0
|
||||
20250415,192500,220058709,3065,3065,3065,3065,0
|
||||
20250415,192400,220058709,3065,3065,3065,3065,0
|
||||
20250415,192300,220058709,3065,3065,3065,3065,0
|
||||
20250415,192200,220058709,3065,3065,3065,3065,0
|
||||
20250415,192100,220058709,3065,3065,3065,3065,0
|
||||
20250415,192000,220058709,3065,3065,3065,3065,0
|
||||
20250415,191900,220058709,3065,3065,3065,3065,0
|
||||
20250415,191800,220058709,3065,3065,3065,3065,0
|
||||
20250415,191700,220058709,3065,3065,3065,3065,0
|
||||
20250415,191600,220058709,3065,3065,3065,3065,0
|
||||
20250415,191500,220058709,3065,3065,3065,3065,0
|
||||
20250415,191400,220058709,3065,3065,3065,3065,0
|
||||
20250415,191300,220058709,3065,3065,3065,3065,0
|
||||
20250415,191200,220058709,3065,3065,3065,3065,0
|
||||
20250415,191100,220058709,3065,3065,3065,3065,0
|
||||
20250415,191000,220058709,3065,3065,3065,3065,0
|
||||
20250415,190900,220058709,3065,3065,3065,3065,0
|
||||
20250415,190800,220058709,3065,3065,3065,3065,0
|
||||
20250415,190700,220058709,3065,3065,3065,3065,0
|
||||
20250415,190600,220058709,3065,3065,3065,3065,0
|
||||
20250415,190500,220058709,3065,3065,3065,3065,0
|
||||
20250415,190400,220058709,3065,3065,3065,3065,0
|
||||
20250415,190300,220058709,3065,3065,3065,3065,0
|
||||
20250415,190200,220058709,3065,3065,3065,3065,0
|
||||
20250415,190100,220058709,3065,3065,3065,3065,0
|
||||
20250415,190000,220058709,3065,3065,3065,3065,743
|
||||
20250415,185900,220058709,3065,3065,3065,3065,0
|
||||
20250415,185800,220058709,3065,3065,3065,3065,0
|
||||
20250415,185700,220058709,3065,3065,3065,3065,0
|
||||
20250415,185600,220058709,3065,3065,3065,3065,0
|
||||
20250415,185500,220058709,3065,3065,3065,3065,0
|
||||
20250415,185400,220058709,3065,3065,3065,3065,0
|
||||
20250415,185300,220058709,3065,3065,3065,3065,0
|
||||
20250415,185200,220058709,3065,3065,3065,3065,0
|
||||
20250415,185100,220058709,3065,3065,3065,3065,0
|
||||
20250415,185000,220058709,3065,3065,3065,3065,0
|
||||
20250415,184900,220058709,3065,3065,3065,3065,0
|
||||
20250415,184800,220058709,3065,3065,3065,3065,0
|
||||
20250415,184700,220058709,3065,3065,3065,3065,0
|
||||
20250415,184600,220058709,3065,3065,3065,3065,0
|
||||
20250415,184500,220058709,3065,3065,3065,3065,0
|
||||
20250415,184400,220058709,3065,3065,3065,3065,0
|
||||
20250415,184300,220058709,3065,3065,3065,3065,0
|
||||
20250415,184200,220058709,3065,3065,3065,3065,0
|
||||
20250415,184100,220058709,3065,3065,3065,3065,0
|
||||
20250415,184000,220058709,3065,3065,3065,3065,0
|
||||
20250415,183900,220058709,3065,3065,3065,3065,0
|
||||
20250415,183800,220058709,3065,3065,3065,3065,0
|
||||
20250415,183700,220058709,3065,3065,3065,3065,0
|
||||
20250415,183600,220058709,3065,3065,3065,3065,0
|
||||
20250415,183500,220058709,3065,3065,3065,3065,0
|
||||
20250415,183400,220058709,3065,3065,3065,3065,0
|
||||
20250415,183300,220058709,3065,3065,3065,3065,0
|
||||
20250415,183200,220058709,3065,3065,3065,3065,0
|
||||
20250415,183100,220058709,3065,3065,3065,3065,0
|
||||
20250415,183000,220058709,3065,3065,3065,3065,743
|
||||
20250415,182900,220058709,3065,3065,3065,3065,0
|
||||
20250415,182800,220058709,3065,3065,3065,3065,0
|
||||
20250415,182700,220058709,3065,3065,3065,3065,0
|
||||
20250415,182600,220058709,3065,3065,3065,3065,0
|
||||
20250415,182500,220058709,3065,3065,3065,3065,0
|
||||
20250415,182400,220058709,3065,3065,3065,3065,0
|
||||
20250415,182300,220058709,3065,3065,3065,3065,0
|
||||
20250415,182200,220058709,3065,3065,3065,3065,0
|
||||
20250415,182100,220058709,3065,3065,3065,3065,0
|
||||
20250415,182000,220058709,3065,3065,3065,3065,0
|
||||
20250415,181900,220058709,3065,3065,3065,3065,0
|
||||
20250415,181800,220058709,3065,3065,3065,3065,0
|
||||
20250415,181700,220058709,3065,3065,3065,3065,0
|
||||
20250415,181600,220058709,3065,3065,3065,3065,0
|
||||
20250415,181500,220058709,3065,3065,3065,3065,0
|
||||
20250415,181400,220058709,3065,3065,3065,3065,0
|
||||
20250415,181300,220058709,3065,3065,3065,3065,0
|
||||
20250415,181200,220058709,3065,3065,3065,3065,0
|
||||
20250415,181100,220058709,3065,3065,3065,3065,0
|
||||
20250415,181000,220058709,3065,3065,3065,3065,0
|
||||
20250415,180900,220058709,3065,3065,3065,3065,0
|
||||
20250415,180800,220058709,3065,3065,3065,3065,0
|
||||
20250415,180700,220058709,3065,3065,3065,3065,0
|
||||
20250415,180600,220058709,3065,3065,3065,3065,0
|
||||
20250415,180500,220058709,3065,3065,3065,3065,0
|
||||
20250415,180400,220058709,3065,3065,3065,3065,0
|
||||
20250415,180300,220058709,3065,3065,3065,3065,0
|
||||
20250415,180200,220058709,3065,3065,3065,3065,0
|
||||
20250415,180100,220058709,3065,3065,3065,3065,0
|
||||
20250415,180000,220058709,3065,3065,3065,3065,743
|
||||
20250415,175900,220058709,3065,3065,3065,3065,0
|
||||
20250415,175800,220058709,3065,3065,3065,3065,0
|
||||
20250415,175700,220058709,3065,3065,3065,3065,0
|
||||
20250415,175600,220058709,3065,3065,3065,3065,0
|
||||
20250415,175500,220058709,3065,3065,3065,3065,0
|
||||
20250415,175400,220058709,3065,3065,3065,3065,0
|
||||
20250415,175300,220058709,3065,3065,3065,3065,0
|
||||
20250415,175200,220058709,3065,3065,3065,3065,0
|
||||
20250415,175100,220058709,3065,3065,3065,3065,0
|
||||
20250415,175000,220058709,3065,3065,3065,3065,0
|
||||
20250415,174900,220058709,3065,3065,3065,3065,0
|
||||
20250415,174800,220058709,3065,3065,3065,3065,0
|
||||
20250415,174700,220058709,3065,3065,3065,3065,0
|
||||
20250415,174600,220058709,3065,3065,3065,3065,0
|
||||
20250415,174500,220058709,3065,3065,3065,3065,0
|
||||
20250415,174400,220058709,3065,3065,3065,3065,0
|
||||
20250415,174300,220058709,3065,3065,3065,3065,0
|
||||
20250415,174200,220058709,3065,3065,3065,3065,0
|
||||
20250415,174100,220058709,3065,3065,3065,3065,0
|
||||
20250415,174000,220058709,3065,3065,3065,3065,0
|
||||
20250415,173900,220058709,3065,3065,3065,3065,0
|
||||
20250415,173800,220058709,3065,3065,3065,3065,0
|
||||
20250415,173700,220058709,3065,3065,3065,3065,0
|
||||
20250415,173600,220058709,3065,3065,3065,3065,0
|
||||
20250415,173500,220058709,3065,3065,3065,3065,0
|
||||
20250415,173400,220058709,3065,3065,3065,3065,0
|
||||
20250415,173300,220058709,3065,3065,3065,3065,0
|
||||
20250415,173200,220058709,3065,3065,3065,3065,0
|
||||
20250415,173100,220058709,3065,3065,3065,3065,0
|
||||
20250415,173000,220058709,3065,3065,3065,3065,743
|
||||
20250415,172900,220058709,3065,3065,3065,3065,0
|
||||
20250415,172800,220058709,3065,3065,3065,3065,0
|
||||
20250415,172700,220058709,3065,3065,3065,3065,0
|
||||
20250415,172600,220058709,3065,3065,3065,3065,0
|
||||
20250415,172500,220058709,3065,3065,3065,3065,0
|
||||
20250415,172400,220058709,3065,3065,3065,3065,0
|
||||
20250415,172300,220058709,3065,3065,3065,3065,0
|
||||
20250415,172200,220058709,3065,3065,3065,3065,0
|
||||
20250415,172100,220058709,3065,3065,3065,3065,0
|
||||
20250415,172000,220058709,3065,3065,3065,3065,0
|
||||
20250415,171900,220058709,3065,3065,3065,3065,0
|
||||
20250415,171800,220058709,3065,3065,3065,3065,0
|
||||
20250415,171700,220058709,3065,3065,3065,3065,0
|
||||
20250415,171600,220058709,3065,3065,3065,3065,0
|
||||
20250415,171500,220058709,3065,3065,3065,3065,0
|
||||
20250415,171400,220058709,3065,3065,3065,3065,0
|
||||
20250415,171300,220058709,3065,3065,3065,3065,0
|
||||
20250415,171200,220058709,3065,3065,3065,3065,0
|
||||
20250415,171100,220058709,3065,3065,3065,3065,0
|
||||
20250415,171000,220058709,3065,3065,3065,3065,0
|
||||
20250415,170900,220058709,3065,3065,3065,3065,0
|
||||
20250415,170800,220058709,3065,3065,3065,3065,0
|
||||
20250415,170700,220058709,3065,3065,3065,3065,0
|
||||
20250415,170600,220058709,3065,3065,3065,3065,0
|
||||
20250415,170500,220058709,3065,3065,3065,3065,0
|
||||
20250415,170400,220058709,3065,3065,3065,3065,0
|
||||
20250415,170300,220058709,3065,3065,3065,3065,0
|
||||
20250415,170200,220058709,3065,3065,3065,3065,0
|
||||
20250415,170100,220058709,3065,3065,3065,3065,0
|
||||
20250415,170000,220058709,3065,3065,3065,3065,743
|
||||
20250415,165900,220058709,3065,3065,3065,3065,0
|
||||
20250415,165800,220058709,3065,3065,3065,3065,0
|
||||
20250415,165700,220058709,3065,3065,3065,3065,0
|
||||
20250415,165600,220058709,3065,3065,3065,3065,0
|
||||
20250415,165500,220058709,3065,3065,3065,3065,0
|
||||
20250415,165400,220058709,3065,3065,3065,3065,0
|
||||
20250415,165300,220058709,3065,3065,3065,3065,0
|
||||
20250415,165200,220058709,3065,3065,3065,3065,0
|
||||
20250415,165100,220058709,3065,3065,3065,3065,0
|
||||
20250415,165000,220058709,3065,3065,3065,3065,0
|
||||
20250415,164900,220058709,3065,3065,3065,3065,0
|
||||
20250415,164800,220058709,3065,3065,3065,3065,0
|
||||
20250415,164700,220058709,3065,3065,3065,3065,0
|
||||
20250415,164600,220058709,3065,3065,3065,3065,0
|
||||
20250415,164500,220058709,3065,3065,3065,3065,0
|
||||
20250415,164400,220058709,3065,3065,3065,3065,0
|
||||
20250415,164300,220058709,3065,3065,3065,3065,0
|
||||
20250415,164200,220058709,3065,3065,3065,3065,0
|
||||
20250415,164100,220058709,3065,3065,3065,3065,0
|
||||
20250415,164000,220058709,3065,3065,3065,3065,0
|
||||
20250415,163900,220058709,3065,3065,3065,3065,0
|
||||
20250415,163800,220058709,3065,3065,3065,3065,0
|
||||
20250415,163700,220058709,3065,3065,3065,3065,0
|
||||
20250415,163600,220058709,3065,3065,3065,3065,0
|
||||
20250415,163500,220058709,3065,3065,3065,3065,0
|
||||
20250415,163400,220058709,3065,3065,3065,3065,0
|
||||
20250415,163300,220058709,3065,3065,3065,3065,0
|
||||
20250415,163200,220058709,3065,3065,3065,3065,0
|
||||
20250415,163100,220058709,3065,3065,3065,3065,0
|
||||
20250415,163000,220058709,3065,3065,3065,3065,743
|
||||
20250415,162900,220058709,3065,3065,3065,3065,0
|
||||
20250415,162800,220058709,3065,3065,3065,3065,0
|
||||
20250415,162700,220058709,3065,3065,3065,3065,0
|
||||
20250415,162600,220058709,3065,3065,3065,3065,0
|
||||
20250415,162500,220058709,3065,3065,3065,3065,0
|
||||
20250415,162400,220058709,3065,3065,3065,3065,0
|
||||
20250415,162300,220058709,3065,3065,3065,3065,0
|
||||
20250415,162200,220058709,3065,3065,3065,3065,0
|
||||
20250415,162100,220058709,3065,3065,3065,3065,0
|
||||
20250415,162000,220058709,3065,3065,3065,3065,0
|
||||
20250415,161900,220058709,3065,3065,3065,3065,0
|
||||
20250415,161800,220058709,3065,3065,3065,3065,0
|
||||
20250415,161700,220058709,3065,3065,3065,3065,0
|
||||
20250415,161600,220058709,3065,3065,3065,3065,0
|
||||
20250415,161500,220058709,3065,3065,3065,3065,0
|
||||
20250415,161400,220058709,3065,3065,3065,3065,0
|
||||
20250415,161300,220058709,3065,3065,3065,3065,0
|
||||
20250415,161200,220058709,3065,3065,3065,3065,0
|
||||
20250415,161100,220058709,3065,3065,3065,3065,0
|
||||
20250415,161000,220058709,3065,3065,3065,3065,0
|
||||
20250415,160900,220058709,3065,3065,3065,3065,0
|
||||
20250415,160800,220058709,3065,3065,3065,3065,0
|
||||
20250415,160700,220058709,3065,3065,3065,3065,0
|
||||
20250415,160600,220058709,3065,3065,3065,3065,0
|
||||
20250415,160500,220058709,3065,3065,3065,3065,0
|
||||
20250415,160400,220058709,3065,3065,3065,3065,0
|
||||
20250415,160300,220058709,3065,3065,3065,3065,0
|
||||
20250415,160200,220058709,3065,3065,3065,3065,0
|
||||
20250415,160100,220058709,3065,3065,3065,3065,0
|
||||
20250415,160000,220058709,3065,3065,3065,3065,743
|
||||
20250415,155900,220058709,3065,3065,3065,3065,0
|
||||
20250415,155800,220058709,3065,3065,3065,3065,0
|
||||
20250415,155700,220058709,3065,3065,3065,3065,0
|
||||
20250415,155600,220058709,3065,3065,3065,3065,0
|
||||
20250415,155500,220058709,3065,3065,3065,3065,0
|
||||
20250415,155400,220058709,3065,3065,3065,3065,0
|
||||
20250415,155300,220058709,3065,3065,3065,3065,0
|
||||
20250415,155200,220058709,3065,3065,3065,3065,0
|
||||
20250415,155100,220058709,3065,3065,3065,3065,0
|
||||
20250415,155000,220058709,3065,3065,3065,3065,0
|
||||
20250415,154900,220058709,3065,3065,3065,3065,0
|
||||
20250415,154800,220058709,3065,3065,3065,3065,0
|
||||
20250415,154700,220058709,3065,3065,3065,3065,0
|
||||
20250415,154600,220058709,3065,3065,3065,3065,0
|
||||
20250415,154500,220058709,3065,3065,3065,3065,0
|
||||
20250415,154400,220058709,3065,3065,3065,3065,0
|
||||
20250415,154300,220058709,3065,3065,3065,3065,0
|
||||
20250415,154200,220058709,3065,3065,3065,3065,0
|
||||
20250415,154100,220058709,3065,3065,3065,3065,0
|
||||
20250415,154000,220058709,3065,3065,3065,3065,0
|
||||
20250415,153900,220058709,3065,3065,3065,3065,0
|
||||
20250415,153800,220058709,3065,3065,3065,3065,0
|
||||
20250415,153700,220058709,3065,3065,3065,3065,0
|
||||
20250415,153600,220058709,3065,3065,3065,3065,0
|
||||
20250415,153500,220058709,3065,3065,3065,3065,0
|
||||
20250415,153400,220058709,3065,3065,3065,3065,0
|
||||
20250415,153300,220058709,3065,3065,3065,3065,0
|
||||
20250415,153200,220058709,3065,3065,3065,3065,0
|
||||
20250415,153100,220058709,3065,3065,3065,3065,0
|
||||
20250415,153000,220058709,3065,3065,3065,3065,1486
|
||||
20250415,152900,217781414,3085,3085,3085,3085,0
|
||||
20250415,152800,217781414,3085,3085,3085,3085,0
|
||||
20250415,152700,217781414,3085,3085,3085,3085,0
|
||||
20250415,152600,217781414,3085,3085,3085,3085,0
|
||||
20250415,152500,217781414,3085,3085,3085,3085,0
|
||||
20250415,152400,217781414,3085,3085,3085,3085,0
|
||||
20250415,152300,217781414,3085,3085,3085,3085,0
|
||||
20250415,152200,217781414,3085,3085,3085,3085,0
|
||||
20250415,152100,217781414,3085,3085,3085,3085,0
|
||||
20250415,152000,217781414,3085,3085,3085,3085,0
|
||||
20250415,151900,217781414,3085,3085,3085,3085,0
|
||||
20250415,151800,217781414,3085,3085,3085,3085,2
|
||||
20250415,151700,217775244,3085,3085,3085,3065,107
|
||||
20250415,151600,217447119,3065,3065,3065,3065,179
|
||||
20250415,151500,216898484,3085,3070,3085,3065,731
|
||||
20250415,151400,214657464,3070,3085,3085,3070,153
|
||||
20250415,151300,214187664,3075,3085,3085,3075,113
|
||||
20250415,151200,213840159,3070,3070,3070,3070,0
|
||||
20250415,151100,213840159,3070,3070,3070,3070,378
|
||||
20250415,151000,212679699,3090,3090,3090,3090,0
|
||||
20250415,150900,212679699,3090,3090,3090,3090,0
|
||||
20250415,150800,212679699,3090,3090,3090,3090,100
|
||||
20250415,150700,212370699,3090,3090,3090,3090,1037
|
||||
20250415,150600,209166369,3090,3070,3090,3070,379
|
||||
20250415,150500,208002759,3090,3090,3090,3090,342
|
||||
20250415,150400,206945979,3090,3090,3090,3090,0
|
||||
20250415,150300,206945979,3090,3090,3090,3090,4
|
||||
20250415,150200,206933619,3070,3070,3070,3070,0
|
||||
20250415,150100,206933619,3070,3070,3070,3070,0
|
||||
20250415,150000,206933619,3070,3070,3070,3070,0
|
||||
20250415,145900,206933619,3070,3070,3070,3070,2140
|
||||
20250415,145800,200363819,3070,3070,3070,3070,0
|
||||
20250415,145700,200363819,3070,3070,3070,3070,0
|
||||
20250415,145600,200363819,3070,3070,3070,3070,0
|
||||
20250415,145500,200363819,3070,3070,3070,3070,1197
|
||||
20250415,145400,196689029,3070,3090,3090,3070,1015
|
||||
20250415,145300,193571289,3090,3090,3090,3090,3
|
||||
20250415,145200,193562019,3090,3090,3090,3090,163
|
||||
20250415,145100,193058349,3090,3090,3090,3090,0
|
||||
20250415,145000,193058349,3090,3080,3090,3080,202
|
||||
20250415,144900,192436139,3090,3090,3090,3090,0
|
||||
20250415,144800,192436139,3090,3090,3090,3090,11
|
||||
20250415,144700,192402149,3080,3085,3090,3080,101
|
||||
20250415,144600,192090269,3085,3090,3090,3085,822
|
||||
20250415,144500,189552939,3090,3090,3090,3090,0
|
||||
20250415,144400,189552939,3090,3090,3090,3090,210
|
||||
20250415,144300,188904039,3095,3095,3095,3095,5
|
||||
20250415,144200,188888564,3095,3095,3095,3095,0
|
||||
20250415,144100,188888564,3095,3090,3095,3090,79
|
||||
20250415,144000,188644319,3100,3100,3100,3100,1
|
||||
20250415,143900,188641219,3090,3090,3090,3090,0
|
||||
20250415,143800,188641219,3090,3090,3090,3090,20
|
||||
20250415,143700,188579419,3090,3090,3090,3090,35
|
||||
20250415,143600,188471269,3085,3085,3085,3085,0
|
||||
20250415,143500,188471269,3085,3085,3085,3085,0
|
||||
20250415,143400,188471269,3085,3085,3085,3085,3
|
||||
20250415,143300,188462014,3100,3100,3100,3100,0
|
||||
20250415,143200,188462014,3100,3100,3100,3100,650
|
||||
20250415,143100,186447014,3095,3095,3095,3095,133
|
||||
20250415,143000,186035379,3095,3095,3095,3095,0
|
||||
20250415,142900,186035379,3095,3095,3095,3095,0
|
||||
20250415,142800,186035379,3095,3095,3095,3095,1
|
||||
20250415,142700,186032284,3100,3090,3100,3090,2140
|
||||
20250415,142600,179405804,3090,3090,3090,3090,0
|
||||
20250415,142500,179405804,3090,3090,3090,3090,306
|
||||
20250415,142400,178460264,3090,3090,3090,3090,0
|
||||
20250415,142300,178460264,3090,3090,3090,3090,4
|
||||
20250415,142200,178447904,3090,3090,3090,3090,2
|
||||
20250415,142100,178441724,3095,3095,3095,3095,3
|
||||
20250415,142000,178432439,3095,3095,3095,3095,1
|
||||
20250415,141900,178429344,3090,3090,3090,3090,591
|
||||
20250415,141800,176603154,3085,3085,3085,3085,0
|
||||
20250415,141700,176603154,3085,3085,3085,3085,45
|
||||
20250415,141600,176464329,3090,3085,3090,3085,1651
|
||||
20250415,141500,171369699,3080,3080,3080,3080,0
|
||||
20250415,141400,171369699,3080,3080,3080,3080,134
|
||||
20250415,141300,170956979,3085,3085,3085,3085,0
|
||||
20250415,141200,170956979,3085,3080,3085,3080,1038
|
||||
20250415,141100,167759749,3085,3085,3085,3085,255
|
||||
20250415,141000,166973074,3090,3090,3090,3090,0
|
||||
20250415,140900,166973074,3090,3090,3090,3090,2
|
||||
20250415,140800,166966894,3085,3085,3085,3085,0
|
||||
20250415,140700,166966894,3085,3085,3085,3085,0
|
||||
20250415,140600,166966894,3085,3085,3085,3085,0
|
||||
20250415,140500,166966894,3085,3085,3085,3085,2
|
||||
20250415,140400,166960724,3090,3090,3090,3090,50
|
||||
20250415,140300,166806224,3085,3085,3085,3085,300
|
||||
20250415,140200,165880724,3085,3085,3085,3085,0
|
||||
20250415,140100,165880724,3085,3085,3085,3085,0
|
||||
20250415,140000,165880724,3085,3085,3085,3085,0
|
||||
20250415,135900,165880724,3085,3085,3085,3085,251
|
||||
20250415,135800,165106389,3085,3085,3085,3085,0
|
||||
20250415,135700,165106389,3085,3085,3085,3085,0
|
||||
20250415,135600,165106389,3085,3085,3085,3085,0
|
||||
20250415,135500,165106389,3085,3085,3085,3085,0
|
||||
20250415,135400,165106389,3085,3090,3090,3085,1035
|
||||
20250415,135300,161911844,3095,3095,3095,3095,0
|
||||
20250415,135200,161911844,3095,3092,3095,3092,389
|
||||
20250415,135100,160707892,3090,3090,3090,3090,0
|
||||
20250415,135000,160707892,3090,3090,3090,3090,1
|
||||
20250415,134900,160704802,3095,3095,3095,3095,0
|
||||
20250415,134800,160704802,3095,3095,3095,3095,3
|
||||
20250415,134700,160695517,3095,3092,3095,3092,10
|
||||
20250415,134600,160664570,3095,3095,3095,3095,1
|
||||
20250415,134500,160661475,3095,3090,3095,3090,691
|
||||
20250415,134400,158524960,3085,3085,3085,3085,0
|
||||
20250415,134300,158524960,3085,3085,3085,3085,334
|
||||
20250415,134200,157494570,3085,3085,3085,3085,0
|
||||
20250415,134100,157494570,3085,3085,3085,3085,10
|
||||
20250415,134000,157463720,3085,3085,3085,3085,0
|
||||
20250415,133900,157463720,3085,3085,3085,3085,0
|
||||
20250415,133800,157463720,3085,3085,3085,3085,0
|
||||
20250415,133700,157463720,3085,3085,3085,3085,13
|
||||
20250415,133600,157423615,3085,3085,3085,3085,767
|
||||
20250415,133500,155057420,3085,3085,3085,3085,0
|
||||
20250415,133400,155057420,3085,3085,3085,3085,501
|
||||
20250415,133300,153511835,3085,3085,3085,3085,0
|
||||
20250415,133200,153511835,3085,3085,3085,3085,0
|
||||
20250415,133100,153511835,3085,3085,3085,3085,188
|
||||
20250415,133000,152931855,3080,3085,3085,3080,269
|
||||
20250415,132900,152103285,3080,3080,3080,3080,538
|
||||
20250415,132800,150446245,3075,3075,3075,3075,194
|
||||
20250415,132700,149849695,3075,3075,3075,3075,106
|
||||
20250415,132600,149523745,3075,3075,3075,3075,0
|
||||
20250415,132500,149523745,3075,3075,3075,3075,53
|
||||
20250415,132400,149360770,3070,3070,3070,3070,0
|
||||
20250415,132300,149360770,3070,3070,3070,3070,40
|
||||
20250415,132200,149237970,3070,3070,3070,3070,0
|
||||
20250415,132100,149237970,3070,3070,3070,3070,0
|
||||
20250415,132000,149237970,3070,3070,3070,3070,110
|
||||
20250415,131900,148900270,3070,3070,3070,3070,0
|
||||
20250415,131800,148900270,3070,3070,3070,3070,0
|
||||
20250415,131700,148900270,3070,3070,3070,3070,0
|
||||
20250415,131600,148900270,3070,3070,3070,3070,280
|
||||
20250415,131500,148040670,3075,3075,3075,3075,13
|
||||
20250415,131400,148000695,3080,3080,3080,3080,0
|
||||
20250415,131300,148000695,3080,3080,3080,3080,20
|
||||
20250415,131200,147939095,3085,3085,3085,3085,5
|
||||
20250415,131100,147923670,3080,3080,3080,3080,0
|
||||
20250415,131000,147923670,3080,3080,3080,3080,0
|
||||
20250415,130900,147923670,3080,3080,3080,3080,498
|
||||
20250415,130800,146389830,3080,3080,3080,3080,0
|
||||
20250415,130700,146389830,3080,3080,3080,3080,0
|
||||
20250415,130600,146389830,3080,3080,3080,3080,0
|
||||
20250415,130500,146389830,3080,3080,3080,3080,387
|
||||
20250415,130400,145197870,3080,3080,3080,3080,4
|
||||
20250415,130300,145185550,3080,3080,3080,3080,0
|
||||
20250415,130200,145185550,3080,3080,3080,3080,148
|
||||
20250415,130100,144729710,3075,3075,3075,3075,243
|
||||
20250415,130000,143982485,3075,3075,3075,3075,0
|
||||
20250415,125900,143982485,3075,3075,3075,3075,0
|
||||
20250415,125800,143982485,3075,3065,3075,3065,2090
|
||||
20250415,125700,137568365,3065,3065,3065,3065,0
|
||||
20250415,125600,137568365,3065,3065,3065,3065,0
|
||||
20250415,125500,137568365,3065,3065,3065,3065,0
|
||||
20250415,125400,137568365,3065,3065,3065,3065,0
|
||||
20250415,125300,137568365,3065,3065,3065,3065,0
|
||||
20250415,125200,137568365,3065,3065,3065,3065,20
|
||||
20250415,125100,137507065,3065,3065,3065,3065,10
|
||||
20250415,125000,137476415,3060,3060,3060,3060,0
|
||||
20250415,124900,137476415,3060,3060,3060,3060,5
|
||||
20250415,124800,137461115,3060,3060,3060,3060,0
|
||||
20250415,124700,137461115,3060,3060,3060,3060,0
|
||||
20250415,124600,137461115,3060,3060,3060,3060,0
|
||||
20250415,124500,137461115,3060,3060,3060,3060,15
|
||||
20250415,124400,137415215,3060,3060,3060,3060,0
|
||||
20250415,124300,137415215,3060,3060,3060,3060,0
|
||||
20250415,124200,137415215,3060,3060,3060,3060,0
|
||||
20250415,124100,137415215,3060,3060,3060,3060,0
|
||||
20250415,124000,137415215,3060,3060,3060,3060,0
|
||||
20250415,123900,137415215,3060,3060,3060,3060,0
|
||||
20250415,123800,137415215,3060,3060,3060,3060,0
|
||||
20250415,123700,137415215,3060,3065,3065,3060,663
|
||||
20250415,123600,135385620,3065,3065,3065,3065,1
|
||||
20250415,123500,135382555,3060,3060,3060,3060,0
|
||||
20250415,123400,135382555,3060,3060,3060,3060,0
|
||||
20250415,123300,135382555,3060,3060,3060,3060,0
|
||||
20250415,123200,135382555,3060,3060,3060,3060,0
|
||||
20250415,123100,135382555,3060,3060,3060,3060,0
|
||||
20250415,123000,135382555,3060,3060,3060,3060,90
|
||||
20250415,122900,135107155,3065,3065,3065,3065,0
|
||||
20250415,122800,135107155,3065,3065,3065,3065,0
|
||||
20250415,122700,135107155,3065,3065,3065,3065,0
|
||||
20250415,122600,135107155,3065,3065,3065,3065,0
|
||||
20250415,122500,135107155,3065,3055,3065,3055,237
|
||||
20250415,122400,134382820,3060,3060,3060,3060,174
|
||||
20250415,122300,133850380,3060,3060,3060,3060,409
|
||||
20250415,122200,132598840,3060,3060,3060,3060,353
|
||||
20250415,122100,131518660,3055,3055,3055,3055,0
|
||||
20250415,122000,131518660,3055,3055,3055,3055,0
|
||||
20250415,121900,131518660,3055,3055,3055,3055,50
|
||||
20250415,121800,131365910,3060,3060,3060,3060,10
|
||||
20250415,121700,131335310,3045,3045,3045,3045,0
|
||||
20250415,121600,131335310,3045,3045,3045,3045,0
|
||||
20250415,121500,131335310,3045,3045,3045,3045,1
|
||||
20250415,121400,131332265,3045,3045,3045,3045,162
|
||||
20250415,121300,130838975,3045,3050,3050,3045,92
|
||||
20250415,121200,130558785,3050,3050,3050,3050,519
|
||||
20250415,121100,128975835,3050,3050,3050,3050,500
|
||||
20250415,121000,127450835,3040,3040,3040,3040,1000
|
||||
20250415,120900,124410835,3040,3040,3040,3040,183
|
||||
20250415,120800,123854515,3045,3045,3045,3045,0
|
||||
20250415,120700,123854515,3045,3045,3045,3045,0
|
||||
20250415,120600,123854515,3045,3045,3045,3040,1046
|
||||
20250415,120500,120672810,3050,3050,3050,3050,1
|
||||
20250415,120400,120669760,3050,3050,3050,3045,977
|
||||
20250415,120300,117693760,3050,3050,3050,3050,244
|
||||
20250415,120200,116949560,3050,3050,3050,3050,0
|
||||
20250415,120100,116949560,3050,3050,3050,3050,0
|
||||
20250415,120000,116949560,3050,3050,3050,3050,0
|
||||
20250415,115900,116949560,3050,3050,3050,3050,52
|
||||
20250415,115800,116790960,3065,3065,3065,3065,0
|
||||
20250415,115700,116790960,3065,3065,3065,3065,0
|
||||
20250415,115600,116790960,3065,3065,3065,3065,18
|
||||
20250415,115500,116735790,3065,3065,3065,3065,1
|
||||
20250415,115400,116732725,3050,3050,3050,3050,0
|
||||
20250415,115300,116732725,3050,3050,3050,3050,193
|
||||
20250415,115200,116144075,3060,3060,3060,3060,757
|
||||
20250415,115100,113827655,3050,3050,3050,3050,800
|
||||
20250415,115000,111387655,3050,3050,3050,3050,0
|
||||
20250415,114900,111387655,3050,3050,3050,3050,177
|
||||
20250415,114800,110847805,3050,3050,3050,3050,62
|
||||
20250415,114700,110658705,3050,3050,3050,3050,0
|
||||
20250415,114600,110658705,3050,3050,3050,3050,0
|
||||
20250415,114500,110658705,3050,3050,3050,3050,1118
|
||||
20250415,114400,107248805,3050,3050,3050,3050,10
|
||||
20250415,114300,107218305,3050,3050,3050,3050,184
|
||||
20250415,114200,106657105,3045,3045,3045,3045,0
|
||||
20250415,114100,106657105,3045,3045,3045,3045,0
|
||||
20250415,114000,106657105,3045,3045,3045,3045,0
|
||||
20250415,113900,106657105,3045,3045,3045,3045,0
|
||||
20250415,113800,106657105,3045,3045,3045,3045,0
|
||||
20250415,113700,106657105,3045,3045,3045,3045,10
|
||||
20250415,113600,106626655,3045,3045,3045,3045,45
|
||||
20250415,113500,106489630,3060,3060,3060,3060,0
|
||||
20250415,113400,106489630,3060,3060,3060,3060,33
|
||||
20250415,113300,106388650,3060,3060,3060,3060,4
|
||||
20250415,113200,106376410,3060,3060,3060,3060,0
|
||||
20250415,113100,106376410,3060,3060,3060,3060,239
|
||||
20250415,113000,105645070,3060,3060,3060,3060,214
|
||||
20250415,112900,104990230,3065,3070,3070,3060,746
|
||||
20250415,112800,102703950,3070,3070,3070,3070,325
|
||||
20250415,112700,101706200,3070,3070,3070,3070,200
|
||||
20250415,112600,101092200,3070,3070,3070,3070,300
|
||||
20250415,112500,100171200,3065,3065,3065,3065,0
|
||||
20250415,112400,100171200,3065,3065,3065,3065,0
|
||||
20250415,112300,100171200,3065,3070,3070,3065,127
|
||||
20250415,112200,99781445,3070,3070,3070,3070,0
|
||||
20250415,112100,99781445,3070,3070,3070,3070,0
|
||||
20250415,112000,99781445,3070,3070,3070,3070,0
|
||||
20250415,111900,99781445,3070,3070,3070,3070,0
|
||||
20250415,111800,99781445,3070,3070,3070,3070,287
|
||||
20250415,111700,98900355,3065,3075,3075,3065,11
|
||||
20250415,111600,98866540,3065,3065,3065,3065,1
|
||||
20250415,111500,98863475,3085,3085,3085,3085,0
|
||||
20250415,111400,98863475,3085,3085,3085,3085,0
|
||||
20250415,111300,98863475,3085,3085,3085,3085,0
|
||||
20250415,111200,98863475,3085,3085,3085,3085,0
|
||||
20250415,111100,98863475,3085,3085,3085,3085,0
|
||||
20250415,111000,98863475,3085,3085,3085,3085,0
|
||||
20250415,110900,98863475,3085,3085,3085,3085,1
|
||||
20250415,110800,98860390,3065,3065,3065,3065,0
|
||||
20250415,110700,98860390,3065,3065,3065,3065,0
|
||||
20250415,110600,98860390,3065,3065,3065,3065,0
|
||||
20250415,110500,98860390,3065,3065,3065,3065,0
|
||||
20250415,110400,98860390,3065,3065,3065,3065,0
|
||||
20250415,110300,98860390,3065,3065,3065,3065,0
|
||||
20250415,110200,98860390,3065,3065,3065,3065,0
|
||||
20250415,110100,98860390,3065,3065,3065,3065,391
|
||||
20250415,110000,97661975,3065,3065,3065,3065,0
|
||||
20250415,105900,97661975,3065,3065,3065,3065,0
|
||||
20250415,105800,97661975,3065,3065,3065,3065,0
|
||||
20250415,105700,97661975,3065,3065,3065,3065,0
|
||||
20250415,105600,97661975,3065,3070,3070,3060,603
|
||||
20250415,105500,95812195,3075,3075,3075,3075,443
|
||||
20250415,105400,94449970,3075,3075,3075,3075,14
|
||||
20250415,105300,94406920,3070,3070,3070,3070,0
|
||||
20250415,105200,94406920,3070,3070,3070,3070,0
|
||||
20250415,105100,94406920,3070,3067,3070,3067,239
|
||||
20250415,105000,93673652,3075,3070,3075,3070,762
|
||||
20250415,104900,91332917,3075,3075,3075,3075,1
|
||||
20250415,104800,91329842,3075,3075,3075,3075,1
|
||||
20250415,104700,91326767,3075,3075,3075,3075,0
|
||||
20250415,104600,91326767,3075,3075,3075,3075,1
|
||||
20250415,104500,91323692,3070,3070,3070,3070,8
|
||||
20250415,104400,91299132,3060,3060,3060,3060,0
|
||||
20250415,104300,91299132,3060,3060,3060,3060,0
|
||||
20250415,104200,91299132,3060,3070,3070,3060,46
|
||||
20250415,104100,91158272,3060,3060,3060,3060,0
|
||||
20250415,104000,91158272,3060,3060,3060,3060,46
|
||||
20250415,103900,91017512,3075,3075,3075,3075,0
|
||||
20250415,103800,91017512,3075,3075,3075,3075,1
|
||||
20250415,103700,91014437,3070,3070,3070,3070,0
|
||||
20250415,103600,91014437,3070,3070,3070,3070,5
|
||||
20250415,103500,90999087,3060,3060,3060,3060,0
|
||||
20250415,103400,90999087,3060,3060,3060,3060,190
|
||||
20250415,103300,90417687,3050,3050,3050,3050,1000
|
||||
20250415,103200,87367687,3060,3060,3060,3060,0
|
||||
20250415,103100,87367687,3060,3060,3060,3060,1
|
||||
20250415,103000,87364627,3050,3050,3050,3050,595
|
||||
20250415,102900,85549877,3060,3060,3060,3060,0
|
||||
20250415,102800,85549877,3060,3060,3060,3060,0
|
||||
20250415,102700,85549877,3060,3055,3060,3055,217
|
||||
20250415,102600,84886937,3050,3050,3050,3050,99
|
||||
20250415,102500,84584987,3050,3050,3050,3050,0
|
||||
20250415,102400,84584987,3050,3050,3050,3050,0
|
||||
20250415,102300,84584987,3050,3050,3055,3050,329
|
||||
20250415,102200,83581032,3050,3050,3050,3050,0
|
||||
20250415,102100,83581032,3050,3050,3050,3050,96
|
||||
20250415,102000,83288232,3040,3040,3040,3040,470
|
||||
20250415,101900,81859432,3055,3040,3055,3040,943
|
||||
20250415,101800,78992632,3055,3055,3055,3055,0
|
||||
20250415,101700,78992632,3055,3055,3055,3055,0
|
||||
20250415,101600,78992632,3055,3055,3055,3055,0
|
||||
20250415,101500,78992632,3055,3055,3055,3055,1
|
||||
20250415,101400,78989577,3055,3050,3055,3050,23
|
||||
20250415,101300,78919412,3050,3050,3050,3050,207
|
||||
20250415,101200,78288062,3050,3050,3050,3050,3
|
||||
20250415,101100,78278912,3050,3050,3050,3050,1
|
||||
20250415,101000,78275862,3040,3040,3040,3040,0
|
||||
20250415,100900,78275862,3040,3040,3040,3040,2
|
||||
20250415,100800,78269782,3040,3040,3040,3040,0
|
||||
20250415,100700,78269782,3040,3050,3050,3040,8
|
||||
20250415,100600,78245452,3045,3045,3045,3045,5
|
||||
20250415,100500,78230227,3045,3050,3050,3045,4
|
||||
20250415,100400,78218032,3050,3050,3050,3050,0
|
||||
20250415,100300,78218032,3050,3050,3050,3050,1
|
||||
20250415,100200,78214982,3035,3035,3035,3035,0
|
||||
20250415,100100,78214982,3035,3035,3035,3035,102
|
||||
20250415,100000,77905412,3035,3035,3035,3035,3
|
||||
20250415,095900,77896307,3035,3035,3035,3035,0
|
||||
20250415,095800,77896307,3035,3035,3035,3035,0
|
||||
20250415,095700,77896307,3035,3025,3035,3025,1073
|
||||
20250415,095600,74644547,3020,3020,3020,3020,0
|
||||
20250415,095500,74644547,3020,3020,3020,3020,0
|
||||
20250415,095400,74644547,3020,3020,3020,3020,0
|
||||
20250415,095300,74644547,3020,3020,3020,3020,0
|
||||
20250415,095200,74644547,3020,3020,3020,3020,165
|
||||
20250415,095100,74146247,3020,3020,3020,3020,0
|
||||
20250415,095000,74146247,3020,3015,3020,3015,502
|
||||
20250415,094900,72631077,3015,3015,3015,3015,1
|
||||
20250415,094800,72628062,3010,3015,3015,3010,393
|
||||
20250415,094700,71443992,3015,3015,3015,3015,0
|
||||
20250415,094600,71443992,3015,3015,3015,3015,0
|
||||
20250415,094500,71443992,3015,3020,3025,3015,363
|
||||
20250415,094400,70347887,3020,3020,3020,3020,8
|
||||
20250415,094300,70323727,3020,3020,3020,3020,30
|
||||
20250415,094200,70233127,3015,3020,3020,3015,1294
|
||||
20250415,094100,66331712,3020,3030,3030,3020,324
|
||||
20250415,094000,65353082,3030,3030,3030,3030,0
|
||||
20250415,093900,65353082,3030,3030,3030,3030,50
|
||||
20250415,093800,65201582,3030,3030,3030,3030,705
|
||||
20250415,093700,63065432,3030,3030,3030,3030,0
|
||||
20250415,093600,63065432,3030,3030,3030,3030,0
|
||||
20250415,093500,63065432,3030,3025,3030,3025,316
|
||||
20250415,093400,62108007,3025,3025,3025,3025,0
|
||||
20250415,093300,62108007,3025,3030,3030,3025,1029
|
||||
20250415,093200,58992637,3025,3025,3025,3025,200
|
||||
20250415,093100,58387637,3030,3030,3030,3030,0
|
||||
20250415,093000,58387637,3030,3030,3030,3030,3
|
||||
20250415,092900,58378547,3030,3025,3030,3025,939
|
||||
20250415,092800,55533667,3030,3030,3030,3030,0
|
||||
20250415,092700,55533667,3030,3030,3030,3030,0
|
||||
20250415,092600,55533667,3030,3030,3030,3030,0
|
||||
20250415,092500,55533667,3030,3030,3030,3030,62
|
||||
20250415,092400,55345807,3025,3025,3025,3025,256
|
||||
20250415,092300,54571407,3025,3020,3025,3020,170
|
||||
20250415,092200,54057757,3015,3020,3020,3015,533
|
||||
20250415,092100,52448262,3020,3020,3020,3020,0
|
||||
20250415,092000,52448262,3020,3020,3020,3020,400
|
||||
20250415,091900,51240262,3020,3020,3025,3020,322
|
||||
20250415,091800,50267217,3025,3025,3025,3025,314
|
||||
20250415,091700,49317367,3025,3025,3025,3025,769
|
||||
20250415,091600,46991142,3020,3010,3020,3010,703
|
||||
20250415,091500,44871097,3010,3010,3010,3010,0
|
||||
20250415,091400,44871097,3010,3010,3010,3010,1
|
||||
20250415,091300,44868087,3000,2995,3000,2995,242
|
||||
20250415,091200,44143292,2995,3010,3010,2995,5336
|
||||
20250415,091100,28133547,3035,3030,3035,3030,1275
|
||||
20250415,091000,24270287,3010,3025,3025,3000,4281
|
||||
20250415,090900,11384796,3025,3025,3025,3025,255
|
||||
20250415,090800,10613421,3025,3050,3050,3025,1329
|
||||
20250415,090700,6582936,3055,3060,3060,3055,263
|
||||
20250415,090600,5778971,3065,3072,3072,3065,5
|
||||
20250415,090500,5763620,3065,3065,3065,3065,8
|
||||
20250415,090400,5739100,3020,3085,3090,3020,415
|
||||
20250415,090300,4469450,3085,3090,3095,3080,129
|
||||
20250415,090200,4071310,3090,3085,3090,3085,6
|
||||
20250415,090100,4052790,3085,3090,3090,3085,164
|
||||
20250415,090000,3546690,3085,3140,3140,3085,1145
|
||||
|
Reference in New Issue
Block a user