Update 2025-04-15 2740 candle_min
This commit is contained in:
693
238090/min/candle-20250415.csv
Normal file
693
238090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,203000,193325522,2020,2020,2020,2020,0
|
||||
20250415,202900,193325522,2020,2020,2020,2020,0
|
||||
20250415,202800,193325522,2020,2020,2020,2020,0
|
||||
20250415,202700,193325522,2020,2020,2020,2020,0
|
||||
20250415,202600,193325522,2020,2020,2020,2020,0
|
||||
20250415,202500,193325522,2020,2020,2020,2020,0
|
||||
20250415,202400,193325522,2020,2020,2020,2020,0
|
||||
20250415,202300,193325522,2020,2020,2020,2020,0
|
||||
20250415,202200,193325522,2020,2020,2020,2020,0
|
||||
20250415,202100,193325522,2020,2020,2020,2020,0
|
||||
20250415,202000,193325522,2020,2020,2020,2020,0
|
||||
20250415,201900,193325522,2020,2020,2020,2020,0
|
||||
20250415,201800,193325522,2020,2020,2020,2020,0
|
||||
20250415,201700,193325522,2020,2020,2020,2020,0
|
||||
20250415,201600,193325522,2020,2020,2020,2020,0
|
||||
20250415,201500,193325522,2020,2020,2020,2020,0
|
||||
20250415,201400,193325522,2020,2020,2020,2020,0
|
||||
20250415,201300,193325522,2020,2020,2020,2020,0
|
||||
20250415,201200,193325522,2020,2020,2020,2020,0
|
||||
20250415,201100,193325522,2020,2020,2020,2020,0
|
||||
20250415,201000,193325522,2020,2020,2020,2020,0
|
||||
20250415,200900,193325522,2020,2020,2020,2020,0
|
||||
20250415,200800,193325522,2020,2020,2020,2020,0
|
||||
20250415,200700,193325522,2020,2020,2020,2020,0
|
||||
20250415,200600,193325522,2020,2020,2020,2020,0
|
||||
20250415,200500,193325522,2020,2020,2020,2020,0
|
||||
20250415,200400,193325522,2020,2020,2020,2020,0
|
||||
20250415,200300,193325522,2020,2020,2020,2020,0
|
||||
20250415,200200,193325522,2020,2020,2020,2020,0
|
||||
20250415,200100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,200000,193325522,2020,2020,2020,2020,0
|
||||
20250415,195900,193325522,2020,2020,2020,2020,0
|
||||
20250415,195800,193325522,2020,2020,2020,2020,0
|
||||
20250415,195700,193325522,2020,2020,2020,2020,0
|
||||
20250415,195600,193325522,2020,2020,2020,2020,0
|
||||
20250415,195500,193325522,2020,2020,2020,2020,0
|
||||
20250415,195400,193325522,2020,2020,2020,2020,0
|
||||
20250415,195300,193325522,2020,2020,2020,2020,0
|
||||
20250415,195200,193325522,2020,2020,2020,2020,0
|
||||
20250415,195100,193325522,2020,2020,2020,2020,0
|
||||
20250415,195000,193325522,2020,2020,2020,2020,0
|
||||
20250415,194900,193325522,2020,2020,2020,2020,0
|
||||
20250415,194800,193325522,2020,2020,2020,2020,0
|
||||
20250415,194700,193325522,2020,2020,2020,2020,0
|
||||
20250415,194600,193325522,2020,2020,2020,2020,0
|
||||
20250415,194500,193325522,2020,2020,2020,2020,0
|
||||
20250415,194400,193325522,2020,2020,2020,2020,0
|
||||
20250415,194300,193325522,2020,2020,2020,2020,0
|
||||
20250415,194200,193325522,2020,2020,2020,2020,0
|
||||
20250415,194100,193325522,2020,2020,2020,2020,0
|
||||
20250415,194000,193325522,2020,2020,2020,2020,0
|
||||
20250415,193900,193325522,2020,2020,2020,2020,0
|
||||
20250415,193800,193325522,2020,2020,2020,2020,0
|
||||
20250415,193700,193325522,2020,2020,2020,2020,0
|
||||
20250415,193600,193325522,2020,2020,2020,2020,0
|
||||
20250415,193500,193325522,2020,2020,2020,2020,0
|
||||
20250415,193400,193325522,2020,2020,2020,2020,0
|
||||
20250415,193300,193325522,2020,2020,2020,2020,0
|
||||
20250415,193200,193325522,2020,2020,2020,2020,0
|
||||
20250415,193100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,193000,193325522,2020,2020,2020,2020,0
|
||||
20250415,192900,193325522,2020,2020,2020,2020,0
|
||||
20250415,192800,193325522,2020,2020,2020,2020,0
|
||||
20250415,192700,193325522,2020,2020,2020,2020,0
|
||||
20250415,192600,193325522,2020,2020,2020,2020,0
|
||||
20250415,192500,193325522,2020,2020,2020,2020,0
|
||||
20250415,192400,193325522,2020,2020,2020,2020,0
|
||||
20250415,192300,193325522,2020,2020,2020,2020,0
|
||||
20250415,192200,193325522,2020,2020,2020,2020,0
|
||||
20250415,192100,193325522,2020,2020,2020,2020,0
|
||||
20250415,192000,193325522,2020,2020,2020,2020,0
|
||||
20250415,191900,193325522,2020,2020,2020,2020,0
|
||||
20250415,191800,193325522,2020,2020,2020,2020,0
|
||||
20250415,191700,193325522,2020,2020,2020,2020,0
|
||||
20250415,191600,193325522,2020,2020,2020,2020,0
|
||||
20250415,191500,193325522,2020,2020,2020,2020,0
|
||||
20250415,191400,193325522,2020,2020,2020,2020,0
|
||||
20250415,191300,193325522,2020,2020,2020,2020,0
|
||||
20250415,191200,193325522,2020,2020,2020,2020,0
|
||||
20250415,191100,193325522,2020,2020,2020,2020,0
|
||||
20250415,191000,193325522,2020,2020,2020,2020,0
|
||||
20250415,190900,193325522,2020,2020,2020,2020,0
|
||||
20250415,190800,193325522,2020,2020,2020,2020,0
|
||||
20250415,190700,193325522,2020,2020,2020,2020,0
|
||||
20250415,190600,193325522,2020,2020,2020,2020,0
|
||||
20250415,190500,193325522,2020,2020,2020,2020,0
|
||||
20250415,190400,193325522,2020,2020,2020,2020,0
|
||||
20250415,190300,193325522,2020,2020,2020,2020,0
|
||||
20250415,190200,193325522,2020,2020,2020,2020,0
|
||||
20250415,190100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,190000,193325522,2020,2020,2020,2020,0
|
||||
20250415,185900,193325522,2020,2020,2020,2020,0
|
||||
20250415,185800,193325522,2020,2020,2020,2020,0
|
||||
20250415,185700,193325522,2020,2020,2020,2020,0
|
||||
20250415,185600,193325522,2020,2020,2020,2020,0
|
||||
20250415,185500,193325522,2020,2020,2020,2020,0
|
||||
20250415,185400,193325522,2020,2020,2020,2020,0
|
||||
20250415,185300,193325522,2020,2020,2020,2020,0
|
||||
20250415,185200,193325522,2020,2020,2020,2020,0
|
||||
20250415,185100,193325522,2020,2020,2020,2020,0
|
||||
20250415,185000,193325522,2020,2020,2020,2020,0
|
||||
20250415,184900,193325522,2020,2020,2020,2020,0
|
||||
20250415,184800,193325522,2020,2020,2020,2020,0
|
||||
20250415,184700,193325522,2020,2020,2020,2020,0
|
||||
20250415,184600,193325522,2020,2020,2020,2020,0
|
||||
20250415,184500,193325522,2020,2020,2020,2020,0
|
||||
20250415,184400,193325522,2020,2020,2020,2020,0
|
||||
20250415,184300,193325522,2020,2020,2020,2020,0
|
||||
20250415,184200,193325522,2020,2020,2020,2020,0
|
||||
20250415,184100,193325522,2020,2020,2020,2020,0
|
||||
20250415,184000,193325522,2020,2020,2020,2020,0
|
||||
20250415,183900,193325522,2020,2020,2020,2020,0
|
||||
20250415,183800,193325522,2020,2020,2020,2020,0
|
||||
20250415,183700,193325522,2020,2020,2020,2020,0
|
||||
20250415,183600,193325522,2020,2020,2020,2020,0
|
||||
20250415,183500,193325522,2020,2020,2020,2020,0
|
||||
20250415,183400,193325522,2020,2020,2020,2020,0
|
||||
20250415,183300,193325522,2020,2020,2020,2020,0
|
||||
20250415,183200,193325522,2020,2020,2020,2020,0
|
||||
20250415,183100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,183000,193325522,2020,2020,2020,2020,0
|
||||
20250415,182900,193325522,2020,2020,2020,2020,0
|
||||
20250415,182800,193325522,2020,2020,2020,2020,0
|
||||
20250415,182700,193325522,2020,2020,2020,2020,0
|
||||
20250415,182600,193325522,2020,2020,2020,2020,0
|
||||
20250415,182500,193325522,2020,2020,2020,2020,0
|
||||
20250415,182400,193325522,2020,2020,2020,2020,0
|
||||
20250415,182300,193325522,2020,2020,2020,2020,0
|
||||
20250415,182200,193325522,2020,2020,2020,2020,0
|
||||
20250415,182100,193325522,2020,2020,2020,2020,0
|
||||
20250415,182000,193325522,2020,2020,2020,2020,0
|
||||
20250415,181900,193325522,2020,2020,2020,2020,0
|
||||
20250415,181800,193325522,2020,2020,2020,2020,0
|
||||
20250415,181700,193325522,2020,2020,2020,2020,0
|
||||
20250415,181600,193325522,2020,2020,2020,2020,0
|
||||
20250415,181500,193325522,2020,2020,2020,2020,0
|
||||
20250415,181400,193325522,2020,2020,2020,2020,0
|
||||
20250415,181300,193325522,2020,2020,2020,2020,0
|
||||
20250415,181200,193325522,2020,2020,2020,2020,0
|
||||
20250415,181100,193325522,2020,2020,2020,2020,0
|
||||
20250415,181000,193325522,2020,2020,2020,2020,0
|
||||
20250415,180900,193325522,2020,2020,2020,2020,0
|
||||
20250415,180800,193325522,2020,2020,2020,2020,0
|
||||
20250415,180700,193325522,2020,2020,2020,2020,0
|
||||
20250415,180600,193325522,2020,2020,2020,2020,0
|
||||
20250415,180500,193325522,2020,2020,2020,2020,0
|
||||
20250415,180400,193325522,2020,2020,2020,2020,0
|
||||
20250415,180300,193325522,2020,2020,2020,2020,0
|
||||
20250415,180200,193325522,2020,2020,2020,2020,0
|
||||
20250415,180100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,180000,193325522,2020,2020,2020,2020,0
|
||||
20250415,175900,193325522,2020,2020,2020,2020,0
|
||||
20250415,175800,193325522,2020,2020,2020,2020,0
|
||||
20250415,175700,193325522,2020,2020,2020,2020,0
|
||||
20250415,175600,193325522,2020,2020,2020,2020,0
|
||||
20250415,175500,193325522,2020,2020,2020,2020,0
|
||||
20250415,175400,193325522,2020,2020,2020,2020,0
|
||||
20250415,175300,193325522,2020,2020,2020,2020,0
|
||||
20250415,175200,193325522,2020,2020,2020,2020,0
|
||||
20250415,175100,193325522,2020,2020,2020,2020,0
|
||||
20250415,175000,193325522,2020,2020,2020,2020,0
|
||||
20250415,174900,193325522,2020,2020,2020,2020,0
|
||||
20250415,174800,193325522,2020,2020,2020,2020,0
|
||||
20250415,174700,193325522,2020,2020,2020,2020,0
|
||||
20250415,174600,193325522,2020,2020,2020,2020,0
|
||||
20250415,174500,193325522,2020,2020,2020,2020,0
|
||||
20250415,174400,193325522,2020,2020,2020,2020,0
|
||||
20250415,174300,193325522,2020,2020,2020,2020,0
|
||||
20250415,174200,193325522,2020,2020,2020,2020,0
|
||||
20250415,174100,193325522,2020,2020,2020,2020,0
|
||||
20250415,174000,193325522,2020,2020,2020,2020,0
|
||||
20250415,173900,193325522,2020,2020,2020,2020,0
|
||||
20250415,173800,193325522,2020,2020,2020,2020,0
|
||||
20250415,173700,193325522,2020,2020,2020,2020,0
|
||||
20250415,173600,193325522,2020,2020,2020,2020,0
|
||||
20250415,173500,193325522,2020,2020,2020,2020,0
|
||||
20250415,173400,193325522,2020,2020,2020,2020,0
|
||||
20250415,173300,193325522,2020,2020,2020,2020,0
|
||||
20250415,173200,193325522,2020,2020,2020,2020,0
|
||||
20250415,173100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,173000,193325522,2020,2020,2020,2020,0
|
||||
20250415,172900,193325522,2020,2020,2020,2020,0
|
||||
20250415,172800,193325522,2020,2020,2020,2020,0
|
||||
20250415,172700,193325522,2020,2020,2020,2020,0
|
||||
20250415,172600,193325522,2020,2020,2020,2020,0
|
||||
20250415,172500,193325522,2020,2020,2020,2020,0
|
||||
20250415,172400,193325522,2020,2020,2020,2020,0
|
||||
20250415,172300,193325522,2020,2020,2020,2020,0
|
||||
20250415,172200,193325522,2020,2020,2020,2020,0
|
||||
20250415,172100,193325522,2020,2020,2020,2020,0
|
||||
20250415,172000,193325522,2020,2020,2020,2020,0
|
||||
20250415,171900,193325522,2020,2020,2020,2020,0
|
||||
20250415,171800,193325522,2020,2020,2020,2020,0
|
||||
20250415,171700,193325522,2020,2020,2020,2020,0
|
||||
20250415,171600,193325522,2020,2020,2020,2020,0
|
||||
20250415,171500,193325522,2020,2020,2020,2020,0
|
||||
20250415,171400,193325522,2020,2020,2020,2020,0
|
||||
20250415,171300,193325522,2020,2020,2020,2020,0
|
||||
20250415,171200,193325522,2020,2020,2020,2020,0
|
||||
20250415,171100,193325522,2020,2020,2020,2020,0
|
||||
20250415,171000,193325522,2020,2020,2020,2020,0
|
||||
20250415,170900,193325522,2020,2020,2020,2020,0
|
||||
20250415,170800,193325522,2020,2020,2020,2020,0
|
||||
20250415,170700,193325522,2020,2020,2020,2020,0
|
||||
20250415,170600,193325522,2020,2020,2020,2020,0
|
||||
20250415,170500,193325522,2020,2020,2020,2020,0
|
||||
20250415,170400,193325522,2020,2020,2020,2020,0
|
||||
20250415,170300,193325522,2020,2020,2020,2020,0
|
||||
20250415,170200,193325522,2020,2020,2020,2020,0
|
||||
20250415,170100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,170000,193325522,2020,2020,2020,2020,0
|
||||
20250415,165900,193325522,2020,2020,2020,2020,0
|
||||
20250415,165800,193325522,2020,2020,2020,2020,0
|
||||
20250415,165700,193325522,2020,2020,2020,2020,0
|
||||
20250415,165600,193325522,2020,2020,2020,2020,0
|
||||
20250415,165500,193325522,2020,2020,2020,2020,0
|
||||
20250415,165400,193325522,2020,2020,2020,2020,0
|
||||
20250415,165300,193325522,2020,2020,2020,2020,0
|
||||
20250415,165200,193325522,2020,2020,2020,2020,0
|
||||
20250415,165100,193325522,2020,2020,2020,2020,0
|
||||
20250415,165000,193325522,2020,2020,2020,2020,0
|
||||
20250415,164900,193325522,2020,2020,2020,2020,0
|
||||
20250415,164800,193325522,2020,2020,2020,2020,0
|
||||
20250415,164700,193325522,2020,2020,2020,2020,0
|
||||
20250415,164600,193325522,2020,2020,2020,2020,0
|
||||
20250415,164500,193325522,2020,2020,2020,2020,0
|
||||
20250415,164400,193325522,2020,2020,2020,2020,0
|
||||
20250415,164300,193325522,2020,2020,2020,2020,0
|
||||
20250415,164200,193325522,2020,2020,2020,2020,0
|
||||
20250415,164100,193325522,2020,2020,2020,2020,0
|
||||
20250415,164000,193325522,2020,2020,2020,2020,0
|
||||
20250415,163900,193325522,2020,2020,2020,2020,0
|
||||
20250415,163800,193325522,2020,2020,2020,2020,0
|
||||
20250415,163700,193325522,2020,2020,2020,2020,0
|
||||
20250415,163600,193325522,2020,2020,2020,2020,0
|
||||
20250415,163500,193325522,2020,2020,2020,2020,0
|
||||
20250415,163400,193325522,2020,2020,2020,2020,0
|
||||
20250415,163300,193325522,2020,2020,2020,2020,0
|
||||
20250415,163200,193325522,2020,2020,2020,2020,0
|
||||
20250415,163100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,163000,193325522,2020,2020,2020,2020,0
|
||||
20250415,162900,193325522,2020,2020,2020,2020,0
|
||||
20250415,162800,193325522,2020,2020,2020,2020,0
|
||||
20250415,162700,193325522,2020,2020,2020,2020,0
|
||||
20250415,162600,193325522,2020,2020,2020,2020,0
|
||||
20250415,162500,193325522,2020,2020,2020,2020,0
|
||||
20250415,162400,193325522,2020,2020,2020,2020,0
|
||||
20250415,162300,193325522,2020,2020,2020,2020,0
|
||||
20250415,162200,193325522,2020,2020,2020,2020,0
|
||||
20250415,162100,193325522,2020,2020,2020,2020,0
|
||||
20250415,162000,193325522,2020,2020,2020,2020,0
|
||||
20250415,161900,193325522,2020,2020,2020,2020,0
|
||||
20250415,161800,193325522,2020,2020,2020,2020,0
|
||||
20250415,161700,193325522,2020,2020,2020,2020,0
|
||||
20250415,161600,193325522,2020,2020,2020,2020,0
|
||||
20250415,161500,193325522,2020,2020,2020,2020,0
|
||||
20250415,161400,193325522,2020,2020,2020,2020,0
|
||||
20250415,161300,193325522,2020,2020,2020,2020,0
|
||||
20250415,161200,193325522,2020,2020,2020,2020,0
|
||||
20250415,161100,193325522,2020,2020,2020,2020,0
|
||||
20250415,161000,193325522,2020,2020,2020,2020,0
|
||||
20250415,160900,193325522,2020,2020,2020,2020,0
|
||||
20250415,160800,193325522,2020,2020,2020,2020,0
|
||||
20250415,160700,193325522,2020,2020,2020,2020,0
|
||||
20250415,160600,193325522,2020,2020,2020,2020,0
|
||||
20250415,160500,193325522,2020,2020,2020,2020,0
|
||||
20250415,160400,193325522,2020,2020,2020,2020,0
|
||||
20250415,160300,193325522,2020,2020,2020,2020,0
|
||||
20250415,160200,193325522,2020,2020,2020,2020,0
|
||||
20250415,160100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,160000,193325522,2020,2020,2020,2020,0
|
||||
20250415,155900,193325522,2020,2020,2020,2020,0
|
||||
20250415,155800,193325522,2020,2020,2020,2020,0
|
||||
20250415,155700,193325522,2020,2020,2020,2020,0
|
||||
20250415,155600,193325522,2020,2020,2020,2020,0
|
||||
20250415,155500,193325522,2020,2020,2020,2020,0
|
||||
20250415,155400,193325522,2020,2020,2020,2020,0
|
||||
20250415,155300,193325522,2020,2020,2020,2020,0
|
||||
20250415,155200,193325522,2020,2020,2020,2020,0
|
||||
20250415,155100,193325522,2020,2020,2020,2020,0
|
||||
20250415,155000,193325522,2020,2020,2020,2020,0
|
||||
20250415,154900,193325522,2020,2020,2020,2020,0
|
||||
20250415,154800,193325522,2020,2020,2020,2020,0
|
||||
20250415,154700,193325522,2020,2020,2020,2020,0
|
||||
20250415,154600,193325522,2020,2020,2020,2020,0
|
||||
20250415,154500,193325522,2020,2020,2020,2020,0
|
||||
20250415,154400,193325522,2020,2020,2020,2020,0
|
||||
20250415,154300,193325522,2020,2020,2020,2020,0
|
||||
20250415,154200,193325522,2020,2020,2020,2020,0
|
||||
20250415,154100,193325522,2020,2020,2020,2020,0
|
||||
20250415,154000,193325522,2020,2020,2020,2020,0
|
||||
20250415,153900,193325522,2020,2020,2020,2020,0
|
||||
20250415,153800,193325522,2020,2020,2020,2020,0
|
||||
20250415,153700,193325522,2020,2020,2020,2020,0
|
||||
20250415,153600,193325522,2020,2020,2020,2020,0
|
||||
20250415,153500,193325522,2020,2020,2020,2020,0
|
||||
20250415,153400,193325522,2020,2020,2020,2020,0
|
||||
20250415,153300,193325522,2020,2020,2020,2020,0
|
||||
20250415,153200,193325522,2020,2020,2020,2020,0
|
||||
20250415,153100,193325522,2020,2020,2020,2020,2777
|
||||
20250415,153000,193325522,2020,2020,2020,2020,2777
|
||||
20250415,152900,187715982,2020,2020,2020,2020,0
|
||||
20250415,152800,187715982,2020,2020,2020,2020,0
|
||||
20250415,152700,187715982,2020,2020,2020,2020,0
|
||||
20250415,152600,187715982,2020,2020,2020,2020,0
|
||||
20250415,152500,187715982,2020,2020,2020,2020,0
|
||||
20250415,152400,187715982,2020,2020,2020,2020,0
|
||||
20250415,152300,187715982,2020,2020,2020,2020,0
|
||||
20250415,152200,187715982,2020,2020,2020,2020,0
|
||||
20250415,152100,187715982,2020,2020,2020,2020,0
|
||||
20250415,152000,187715982,2020,2020,2020,2020,0
|
||||
20250415,151900,187715982,2020,2020,2025,2015,17
|
||||
20250415,151800,187681657,2025,2025,2025,2025,0
|
||||
20250415,151700,187681657,2025,2025,2025,2025,0
|
||||
20250415,151600,187681657,2025,2025,2025,2025,0
|
||||
20250415,151500,187681657,2025,2025,2025,2025,0
|
||||
20250415,151400,187681657,2025,2025,2025,2025,0
|
||||
20250415,151300,187681657,2025,2025,2025,2025,1
|
||||
20250415,151200,187679632,2015,2015,2015,2015,37
|
||||
20250415,151100,187605077,2030,2030,2030,2030,0
|
||||
20250415,151000,187605077,2030,2030,2030,2030,0
|
||||
20250415,150900,187605077,2030,2030,2030,2030,1
|
||||
20250415,150800,187603047,2020,2020,2020,2020,506
|
||||
20250415,150700,186580927,2030,2035,2035,2030,2
|
||||
20250415,150600,186576862,2030,2020,2030,2020,1304
|
||||
20250415,150500,183941922,2030,2030,2030,2030,0
|
||||
20250415,150400,183941922,2030,2030,2030,2030,1000
|
||||
20250415,150300,181911922,2030,2030,2030,2030,1
|
||||
20250415,150200,181909892,2025,2025,2025,2025,30
|
||||
20250415,150100,181849142,2025,2025,2025,2025,1058
|
||||
20250415,150000,179706692,2025,2020,2025,2020,719
|
||||
20250415,145900,178254262,2020,2010,2020,2010,1003
|
||||
20250415,145800,176233232,2010,2010,2010,2010,140
|
||||
20250415,145700,175951832,2010,2010,2010,2010,946
|
||||
20250415,145600,174050372,2010,2010,2010,2010,134
|
||||
20250415,145500,173781032,2010,2010,2010,2010,199
|
||||
20250415,145400,173381042,2010,2010,2010,2010,0
|
||||
20250415,145300,173381042,2010,2005,2010,2005,50
|
||||
20250415,145200,173280787,2005,2005,2005,2005,0
|
||||
20250415,145100,173280787,2005,2005,2005,2005,85
|
||||
20250415,145000,173110362,2005,2005,2005,2005,0
|
||||
20250415,144900,173110362,2005,2010,2010,2005,530
|
||||
20250415,144800,172047705,2010,2010,2010,2010,0
|
||||
20250415,144700,172047705,2010,2010,2010,2010,0
|
||||
20250415,144600,172047705,2010,2010,2010,2010,2
|
||||
20250415,144500,172043685,2010,2010,2010,2010,2
|
||||
20250415,144400,172039665,2010,2007,2010,2007,3
|
||||
20250415,144300,172033638,2000,2000,2000,2000,59
|
||||
20250415,144200,171915638,2010,2005,2010,2000,48
|
||||
20250415,144100,171819623,2005,2005,2005,2005,0
|
||||
20250415,144000,171819623,2005,2005,2005,2005,0
|
||||
20250415,143900,171819623,2005,2010,2010,2005,8
|
||||
20250415,143800,171803553,2010,2010,2010,2010,0
|
||||
20250415,143700,171803553,2010,2010,2010,2010,104
|
||||
20250415,143600,171594513,2010,2010,2010,2010,177
|
||||
20250415,143500,171238743,2000,2000,2000,2000,0
|
||||
20250415,143400,171238743,2000,2000,2000,2000,0
|
||||
20250415,143300,171238743,2000,2000,2000,2000,0
|
||||
20250415,143200,171238743,2000,2005,2005,2000,800
|
||||
20250415,143100,169638693,2005,2005,2005,2005,184
|
||||
20250415,143000,169269773,2005,2005,2005,2005,70
|
||||
20250415,142900,169129423,2005,2005,2005,2005,1
|
||||
20250415,142800,169127418,2005,2005,2005,2005,0
|
||||
20250415,142700,169127418,2005,2005,2005,2005,0
|
||||
20250415,142600,169127418,2005,2005,2005,2005,20
|
||||
20250415,142500,169087318,2005,2005,2005,2005,0
|
||||
20250415,142400,169087318,2005,2005,2005,2005,0
|
||||
20250415,142300,169087318,2005,2005,2005,2005,318
|
||||
20250415,142200,168449728,2005,2015,2015,2005,93
|
||||
20250415,142100,168262383,2015,2015,2015,2015,0
|
||||
20250415,142000,168262383,2015,2015,2015,2015,0
|
||||
20250415,141900,168262383,2015,2015,2015,2015,2
|
||||
20250415,141800,168258353,2015,2015,2015,2015,1
|
||||
20250415,141700,168256338,2005,2005,2005,2005,0
|
||||
20250415,141600,168256338,2005,2005,2005,2005,15
|
||||
20250415,141500,168226263,2015,2010,2015,2010,101
|
||||
20250415,141400,168023248,2010,2010,2010,2010,0
|
||||
20250415,141300,168023248,2010,2010,2010,2010,23
|
||||
20250415,141200,167977018,2000,2010,2010,2000,5000
|
||||
20250415,141100,157969743,2010,2015,2015,2005,2914
|
||||
20250415,141000,152117478,2015,2015,2015,2015,0
|
||||
20250415,140900,152117478,2015,2010,2015,2010,1004
|
||||
20250415,140800,150099418,2025,2025,2025,2025,0
|
||||
20250415,140700,150099418,2025,2025,2025,2025,0
|
||||
20250415,140600,150099418,2025,2025,2025,2025,6
|
||||
20250415,140500,150087268,2025,2025,2025,2025,5
|
||||
20250415,140400,150077143,2025,2025,2025,2025,13
|
||||
20250415,140300,150050818,2025,2025,2025,2025,1
|
||||
20250415,140200,150048793,2025,2025,2025,2025,1
|
||||
20250415,140100,150046768,2005,2005,2005,2005,0
|
||||
20250415,140000,150046768,2005,2010,2010,2005,350
|
||||
20250415,135900,149343703,2010,2010,2010,2010,0
|
||||
20250415,135800,149343703,2010,2010,2010,2010,0
|
||||
20250415,135700,149343703,2010,2010,2010,2010,3000
|
||||
20250415,135600,143313703,2025,2025,2025,2025,0
|
||||
20250415,135500,143313703,2025,2015,2025,2015,1421
|
||||
20250415,135400,140450378,2015,2015,2015,2015,0
|
||||
20250415,135300,140450378,2015,2015,2015,2015,0
|
||||
20250415,135200,140450378,2015,2015,2015,2015,5
|
||||
20250415,135100,140440303,2025,2025,2025,2025,0
|
||||
20250415,135000,140440303,2025,2025,2025,2025,0
|
||||
20250415,134900,140440303,2025,2025,2025,2025,0
|
||||
20250415,134800,140440303,2025,2025,2025,2025,0
|
||||
20250415,134700,140440303,2025,2025,2025,2025,0
|
||||
20250415,134600,140440303,2025,2025,2025,2025,0
|
||||
20250415,134500,140440303,2025,2025,2025,2025,296
|
||||
20250415,134400,139840903,2025,2025,2025,2025,0
|
||||
20250415,134300,139840903,2025,2025,2025,2025,0
|
||||
20250415,134200,139840903,2025,2025,2025,2025,0
|
||||
20250415,134100,139840903,2025,2025,2025,2025,0
|
||||
20250415,134000,139840903,2025,2025,2025,2025,1
|
||||
20250415,133900,139838878,2025,2025,2025,2025,1
|
||||
20250415,133800,139836853,2015,2015,2015,2015,0
|
||||
20250415,133700,139836853,2015,2020,2030,2015,1502
|
||||
20250415,133600,136806598,2030,2030,2030,2030,0
|
||||
20250415,133500,136806598,2030,2030,2030,2030,1
|
||||
20250415,133400,136804568,2030,2030,2030,2030,0
|
||||
20250415,133300,136804568,2030,2030,2030,2030,0
|
||||
20250415,133200,136804568,2030,2030,2030,2030,0
|
||||
20250415,133100,136804568,2030,2030,2030,2030,0
|
||||
20250415,133000,136804568,2030,2030,2030,2030,0
|
||||
20250415,132900,136804568,2030,2030,2030,2030,0
|
||||
20250415,132800,136804568,2030,2030,2030,2030,1
|
||||
20250415,132700,136802538,2020,2020,2020,2020,0
|
||||
20250415,132600,136802538,2020,2020,2020,2020,1
|
||||
20250415,132500,136800518,2030,2030,2030,2030,0
|
||||
20250415,132400,136800518,2030,2030,2030,2030,0
|
||||
20250415,132300,136800518,2030,2030,2030,2030,0
|
||||
20250415,132200,136800518,2030,2030,2030,2030,0
|
||||
20250415,132100,136800518,2030,2030,2030,2030,0
|
||||
20250415,132000,136800518,2030,2030,2030,2030,0
|
||||
20250415,131900,136800518,2030,2030,2030,2030,0
|
||||
20250415,131800,136800518,2030,2030,2030,2030,0
|
||||
20250415,131700,136800518,2030,2030,2030,2030,0
|
||||
20250415,131600,136800518,2030,2030,2030,2030,0
|
||||
20250415,131500,136800518,2030,2030,2030,2030,107
|
||||
20250415,131400,136583308,2030,2030,2030,2030,300
|
||||
20250415,131300,135974308,2030,2030,2030,2030,700
|
||||
20250415,131200,134553308,2030,2030,2030,2030,237
|
||||
20250415,131100,134072198,2025,2030,2030,2025,206
|
||||
20250415,131000,133655038,2030,2030,2030,2030,0
|
||||
20250415,130900,133655038,2030,2030,2030,2030,251
|
||||
20250415,130800,133145508,2030,2030,2030,2030,59
|
||||
20250415,130700,133025738,2030,2030,2030,2030,300
|
||||
20250415,130600,132416738,2030,2030,2030,2030,0
|
||||
20250415,130500,132416738,2030,2030,2030,2030,0
|
||||
20250415,130400,132416738,2030,2030,2030,2030,26
|
||||
20250415,130300,132363958,2030,2030,2030,2030,0
|
||||
20250415,130200,132363958,2030,2030,2030,2030,0
|
||||
20250415,130100,132363958,2030,2030,2030,2030,0
|
||||
20250415,130000,132363958,2030,2030,2030,2030,111
|
||||
20250415,125900,132138628,2020,2020,2020,2020,0
|
||||
20250415,125800,132138628,2020,2020,2020,2020,0
|
||||
20250415,125700,132138628,2020,2020,2020,2020,0
|
||||
20250415,125600,132138628,2020,2020,2020,2020,0
|
||||
20250415,125500,132138628,2020,2020,2020,2020,0
|
||||
20250415,125400,132138628,2020,2020,2020,2020,720
|
||||
20250415,125300,130684228,2030,2030,2030,2030,0
|
||||
20250415,125200,130684228,2030,2030,2030,2030,0
|
||||
20250415,125100,130684228,2030,2030,2030,2030,0
|
||||
20250415,125000,130684228,2030,2030,2030,2030,0
|
||||
20250415,124900,130684228,2030,2030,2030,2030,0
|
||||
20250415,124800,130684228,2030,2030,2030,2030,0
|
||||
20250415,124700,130684228,2030,2030,2030,2030,0
|
||||
20250415,124600,130684228,2030,2030,2030,2030,0
|
||||
20250415,124500,130684228,2030,2030,2030,2030,100
|
||||
20250415,124400,130481228,2030,2030,2030,2030,0
|
||||
20250415,124300,130481228,2030,2030,2030,2030,0
|
||||
20250415,124200,130481228,2030,2030,2030,2030,3
|
||||
20250415,124100,130475138,2030,2030,2030,2030,0
|
||||
20250415,124000,130475138,2030,2030,2030,2030,0
|
||||
20250415,123900,130475138,2030,2030,2030,2030,1
|
||||
20250415,123800,130473108,2015,2025,2025,2015,809
|
||||
20250415,123700,128838888,2030,2030,2030,2030,396
|
||||
20250415,123600,128035008,2025,2020,2025,2020,160
|
||||
20250415,123500,127711158,2030,2030,2030,2030,200
|
||||
20250415,123400,127305158,2025,2025,2025,2025,0
|
||||
20250415,123300,127305158,2025,2030,2030,2025,21
|
||||
20250415,123200,127262628,2025,2025,2025,2025,140
|
||||
20250415,123100,126979128,2025,2025,2025,2025,303
|
||||
20250415,123000,126365553,2030,2030,2030,2025,423
|
||||
20250415,122900,125508963,2030,2030,2030,2030,0
|
||||
20250415,122800,125508963,2030,2025,2030,2025,33
|
||||
20250415,122700,125442133,2025,2025,2025,2025,0
|
||||
20250415,122600,125442133,2025,2025,2025,2025,0
|
||||
20250415,122500,125442133,2025,2025,2025,2025,0
|
||||
20250415,122400,125442133,2025,2025,2025,2025,393
|
||||
20250415,122300,124646308,2035,2030,2035,2030,200
|
||||
20250415,122200,124240128,2025,2025,2025,2025,105
|
||||
20250415,122100,124027503,2025,2025,2025,2025,0
|
||||
20250415,122000,124027503,2025,2025,2025,2025,5
|
||||
20250415,121900,124017378,2025,2025,2025,2025,2
|
||||
20250415,121800,124013328,2025,2025,2025,2025,200
|
||||
20250415,121700,123608328,2020,2020,2020,2020,0
|
||||
20250415,121600,123608328,2020,2020,2020,2020,0
|
||||
20250415,121500,123608328,2020,2020,2020,2020,64
|
||||
20250415,121400,123479048,2015,2015,2015,2015,0
|
||||
20250415,121300,123479048,2015,2015,2015,2015,372
|
||||
20250415,121200,122729468,2015,2015,2015,2015,35
|
||||
20250415,121100,122658943,2015,2015,2015,2015,35
|
||||
20250415,121000,122588418,2015,2015,2015,2015,35
|
||||
20250415,120900,122517893,2015,2015,2015,2015,253
|
||||
20250415,120800,122008098,2010,2012,2012,2010,20
|
||||
20250415,120700,121967872,2015,2015,2015,2015,398
|
||||
20250415,120600,121165902,2012,2012,2012,2012,0
|
||||
20250415,120500,121165902,2012,2012,2012,2012,0
|
||||
20250415,120400,121165902,2012,2012,2012,2012,0
|
||||
20250415,120300,121165902,2012,2012,2012,2012,0
|
||||
20250415,120200,121165902,2012,2012,2012,2012,0
|
||||
20250415,120100,121165902,2012,2012,2012,2012,28
|
||||
20250415,120000,121109566,2015,2015,2015,2015,0
|
||||
20250415,115900,121109566,2015,2015,2015,2015,1
|
||||
20250415,115800,121107551,2012,2012,2012,2012,5
|
||||
20250415,115700,121097491,2015,2015,2015,2015,9
|
||||
20250415,115600,121079356,2015,2015,2015,2015,297
|
||||
20250415,115500,120480901,2015,2015,2015,2015,707
|
||||
20250415,115400,119056296,2010,2010,2010,2010,0
|
||||
20250415,115300,119056296,2010,2010,2010,2010,1064
|
||||
20250415,115200,116917656,2010,2010,2010,2010,253
|
||||
20250415,115100,116409126,2005,2010,2010,2005,296
|
||||
20250415,115000,115815636,2005,2005,2005,2005,0
|
||||
20250415,114900,115815636,2005,2005,2005,2005,0
|
||||
20250415,114800,115815636,2005,2010,2010,2000,10509
|
||||
20250415,114700,94780536,2010,2020,2020,2010,1687
|
||||
20250415,114600,91385431,2035,2035,2035,2035,0
|
||||
20250415,114500,91385431,2035,2025,2035,2015,901
|
||||
20250415,114400,89567311,2015,2020,2020,2015,1000
|
||||
20250415,114300,87551246,2020,2030,2030,2020,1000
|
||||
20250415,114200,85527711,2035,2035,2035,2035,0
|
||||
20250415,114100,85527711,2035,2035,2035,2035,0
|
||||
20250415,114000,85527711,2035,2035,2035,2035,0
|
||||
20250415,113900,85527711,2035,2035,2035,2035,0
|
||||
20250415,113800,85527711,2035,2035,2035,2035,0
|
||||
20250415,113700,85527711,2035,2035,2035,2035,0
|
||||
20250415,113600,85527711,2035,2035,2035,2035,0
|
||||
20250415,113500,85527711,2035,2035,2035,2035,0
|
||||
20250415,113400,85527711,2035,2035,2035,2035,0
|
||||
20250415,113300,85527711,2035,2035,2035,2035,323
|
||||
20250415,113200,84870406,2035,2035,2035,2035,0
|
||||
20250415,113100,84870406,2035,2035,2035,2035,0
|
||||
20250415,113000,84870406,2035,2035,2035,2035,10
|
||||
20250415,112900,84850056,2035,2035,2035,2035,0
|
||||
20250415,112800,84850056,2035,2035,2035,2035,0
|
||||
20250415,112700,84850056,2035,2035,2035,2035,0
|
||||
20250415,112600,84850056,2035,2035,2035,2035,0
|
||||
20250415,112500,84850056,2035,2035,2035,2035,0
|
||||
20250415,112400,84850056,2035,2035,2035,2035,0
|
||||
20250415,112300,84850056,2035,2035,2035,2035,0
|
||||
20250415,112200,84850056,2035,2035,2035,2035,120
|
||||
20250415,112100,84605856,2040,2025,2040,2025,51
|
||||
20250415,112000,84502566,2040,2040,2040,2040,0
|
||||
20250415,111900,84502566,2040,2040,2040,2040,0
|
||||
20250415,111800,84502566,2040,2040,2040,2040,1
|
||||
20250415,111700,84500526,2030,2030,2030,2030,0
|
||||
20250415,111600,84500526,2030,2030,2030,2030,0
|
||||
20250415,111500,84500526,2030,2025,2030,2025,769
|
||||
20250415,111400,82941901,2025,2025,2025,2025,0
|
||||
20250415,111300,82941901,2025,2025,2025,2025,20
|
||||
20250415,111200,82901401,2040,2040,2040,2040,0
|
||||
20250415,111100,82901401,2040,2040,2040,2040,0
|
||||
20250415,111000,82901401,2040,2040,2040,2040,0
|
||||
20250415,110900,82901401,2040,2040,2040,2040,0
|
||||
20250415,110800,82901401,2040,2040,2040,2040,22
|
||||
20250415,110700,82856521,2040,2040,2040,2040,11
|
||||
20250415,110600,82834081,2040,2040,2040,2040,0
|
||||
20250415,110500,82834081,2040,2040,2040,2040,31
|
||||
20250415,110400,82770841,2020,2030,2030,2020,5200
|
||||
20250415,110300,72262416,2040,2040,2040,2040,10
|
||||
20250415,110200,72242016,2040,2040,2040,2040,0
|
||||
20250415,110100,72242016,2040,2040,2040,2040,1
|
||||
20250415,110000,72239976,2025,2030,2030,2025,1226
|
||||
20250415,105900,69751281,2040,2040,2040,2040,0
|
||||
20250415,105800,69751281,2040,2040,2040,2040,2
|
||||
20250415,105700,69747201,2040,2040,2040,2040,1
|
||||
20250415,105600,69745161,2020,2020,2020,2020,0
|
||||
20250415,105500,69745161,2020,2020,2020,2020,0
|
||||
20250415,105400,69745161,2020,2040,2040,2020,13
|
||||
20250415,105300,69718881,2020,2030,2030,2020,4111
|
||||
20250415,105200,61397486,2040,2040,2040,2040,0
|
||||
20250415,105100,61397486,2040,2040,2040,2040,10
|
||||
20250415,105000,61377086,2030,2030,2030,2030,153
|
||||
20250415,104900,61066496,2035,2035,2035,2035,1
|
||||
20250415,104800,61064461,2035,2035,2035,2035,346
|
||||
20250415,104700,60360351,2040,2040,2040,2040,0
|
||||
20250415,104600,60360351,2040,2040,2040,2040,0
|
||||
20250415,104500,60360351,2040,2040,2040,2040,0
|
||||
20250415,104400,60360351,2040,2040,2040,2040,0
|
||||
20250415,104300,60360351,2040,2045,2050,2040,1558
|
||||
20250415,104200,57175321,2040,2040,2040,2040,0
|
||||
20250415,104100,57175321,2040,2040,2040,2040,256
|
||||
20250415,104000,56653081,2050,2050,2050,2050,0
|
||||
20250415,103900,56653081,2050,2050,2050,2050,41
|
||||
20250415,103800,56569031,2040,2040,2040,2040,0
|
||||
20250415,103700,56569031,2040,2040,2040,2040,604
|
||||
20250415,103600,55336871,2045,2045,2045,2045,112
|
||||
20250415,103500,55107831,2045,2045,2045,2045,113
|
||||
20250415,103400,54876746,2040,2040,2040,2040,4
|
||||
20250415,103300,54868586,2045,2045,2045,2045,434
|
||||
20250415,103200,53981056,2045,2045,2045,2045,0
|
||||
20250415,103100,53981056,2045,2045,2045,2045,0
|
||||
20250415,103000,53981056,2045,2045,2045,2045,0
|
||||
20250415,102900,53981056,2045,2045,2045,2045,0
|
||||
20250415,102800,53981056,2045,2045,2045,2045,0
|
||||
20250415,102700,53981056,2045,2045,2045,2045,0
|
||||
20250415,102600,53981056,2045,2045,2045,2045,0
|
||||
20250415,102500,53981056,2045,2045,2045,2045,0
|
||||
20250415,102400,53981056,2045,2045,2045,2045,1182
|
||||
20250415,102300,51563866,2045,2045,2045,2045,0
|
||||
20250415,102200,51563866,2045,2060,2060,2045,2830
|
||||
20250415,102100,45763411,2060,2060,2060,2060,0
|
||||
20250415,102000,45763411,2060,2060,2060,2060,0
|
||||
20250415,101900,45763411,2060,2060,2060,2060,170
|
||||
20250415,101800,45413211,2060,2065,2065,2060,1000
|
||||
20250415,101700,43352311,2065,2065,2065,2065,16
|
||||
20250415,101600,43319271,2065,2065,2065,2065,0
|
||||
20250415,101500,43319271,2065,2065,2065,2065,0
|
||||
20250415,101400,43319271,2065,2065,2065,2065,430
|
||||
20250415,101300,42431321,2075,2075,2075,2075,0
|
||||
20250415,101200,42431321,2075,2075,2075,2075,0
|
||||
20250415,101100,42431321,2075,2075,2075,2075,1
|
||||
20250415,101000,42429246,2075,2070,2075,2070,133
|
||||
20250415,100900,42153921,2075,2075,2075,2075,0
|
||||
20250415,100800,42153921,2075,2075,2075,2075,0
|
||||
20250415,100700,42153921,2075,2075,2075,2075,0
|
||||
20250415,100600,42153921,2075,2075,2075,2075,2
|
||||
20250415,100500,42149771,2075,2075,2075,2075,0
|
||||
20250415,100400,42149771,2075,2075,2075,2075,0
|
||||
20250415,100300,42149771,2075,2070,2075,2070,1630
|
||||
20250415,100200,38775521,2070,2070,2070,2070,1
|
||||
20250415,100100,38773451,2070,2070,2070,2070,0
|
||||
20250415,100000,38773451,2070,2070,2070,2070,0
|
||||
20250415,095900,38773451,2070,2065,2070,2065,1099
|
||||
20250415,095800,36503986,2060,2060,2060,2060,1069
|
||||
20250415,095700,34301846,2060,2060,2060,2060,0
|
||||
20250415,095600,34301846,2060,2060,2060,2060,0
|
||||
20250415,095500,34301846,2060,2060,2060,2060,0
|
||||
20250415,095400,34301846,2060,2065,2065,2060,522
|
||||
20250415,095300,33226510,2060,2060,2060,2060,0
|
||||
20250415,095200,33226510,2060,2060,2060,2060,0
|
||||
20250415,095100,33226510,2060,2060,2065,2060,27
|
||||
20250415,095000,33170875,2070,2070,2070,2070,0
|
||||
20250415,094900,33170875,2070,2070,2070,2070,0
|
||||
20250415,094800,33170875,2070,2070,2070,2070,81
|
||||
20250415,094700,33003205,2055,2065,2065,2055,1501
|
||||
20250415,094600,29913695,2085,2085,2085,2085,0
|
||||
20250415,094500,29913695,2085,2075,2085,2075,353
|
||||
20250415,094400,29179710,2075,2075,2075,2075,1
|
||||
20250415,094300,29177635,2085,2085,2085,2085,0
|
||||
20250415,094200,29177635,2085,2070,2085,2060,1281
|
||||
20250415,094100,26523345,2070,2070,2070,2070,51
|
||||
20250415,094000,26417775,2065,2060,2065,2060,237
|
||||
20250415,093900,25929550,2060,2060,2060,2060,0
|
||||
20250415,093800,25929550,2060,2060,2060,2060,4
|
||||
20250415,093700,25921310,2060,2045,2060,2045,911
|
||||
20250415,093600,24058255,2045,2050,2050,2040,2672
|
||||
20250415,093500,18597820,2055,2055,2055,2055,74
|
||||
20250415,093400,18445750,2055,2055,2055,2055,22
|
||||
20250415,093300,18400540,2070,2070,2070,2070,100
|
||||
20250415,093200,18193540,2070,2070,2070,2070,0
|
||||
20250415,093100,18193540,2070,2070,2070,2070,100
|
||||
20250415,093000,17986540,2055,2055,2055,2055,0
|
||||
20250415,092900,17986540,2055,2062,2062,2055,580
|
||||
20250415,092800,16794570,2060,2060,2060,2060,0
|
||||
20250415,092700,16794570,2060,2060,2060,2060,0
|
||||
20250415,092600,16794570,2060,2060,2060,2060,7
|
||||
20250415,092500,16780150,2055,2072,2072,2055,604
|
||||
20250415,092400,15533300,2080,2075,2080,2075,100
|
||||
20250415,092300,15325350,2077,2077,2077,2077,0
|
||||
20250415,092200,15325350,2077,2077,2077,2077,0
|
||||
20250415,092100,15325350,2077,2077,2077,2070,47
|
||||
20250415,092000,15227870,2070,2075,2075,2070,68
|
||||
20250415,091900,15086835,2090,2090,2090,2090,0
|
||||
20250415,091800,15086835,2090,2090,2090,2090,102
|
||||
20250415,091700,14873655,2090,2090,2090,2065,822
|
||||
20250415,091600,13160805,2090,2085,2090,2085,12
|
||||
20250415,091500,13135780,2085,2060,2085,2060,3958
|
||||
20250415,091400,4974015,2060,2060,2060,2060,0
|
||||
20250415,091300,4974015,2060,2060,2060,2060,0
|
||||
20250415,091200,4974015,2060,2060,2060,2040,874
|
||||
20250415,091100,3184785,2055,2065,2065,2055,17
|
||||
20250415,091000,3149745,2065,2075,2075,2065,194
|
||||
20250415,090900,2747815,2080,2085,2085,2075,187
|
||||
20250415,090800,2358975,2100,2100,2100,2100,0
|
||||
20250415,090700,2358975,2100,2100,2100,2100,0
|
||||
20250415,090600,2358975,2100,2100,2100,2100,0
|
||||
20250415,090500,2358975,2100,2100,2100,2100,0
|
||||
20250415,090400,2358975,2100,2100,2100,2100,1
|
||||
20250415,090300,2356875,2095,2095,2095,2095,0
|
||||
20250415,090200,2356875,2095,2095,2095,2095,0
|
||||
20250415,090100,2356875,2095,2095,2095,2095,0
|
||||
20250415,090000,2356875,2095,2095,2095,2095,1125
|
||||
|
Reference in New Issue
Block a user