Update 2025-04-15 2740 candle_min
This commit is contained in:
693
238170/min/candle-20250415.csv
Normal file
693
238170/min/candle-20250415.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203100,2326626,635,635,635,635,12
|
||||
20250415,203000,2326626,635,635,635,635,0
|
||||
20250415,202900,2326626,635,635,635,635,0
|
||||
20250415,202800,2326626,635,635,635,635,0
|
||||
20250415,202700,2326626,635,635,635,635,0
|
||||
20250415,202600,2326626,635,635,635,635,0
|
||||
20250415,202500,2326626,635,635,635,635,0
|
||||
20250415,202400,2326626,635,635,635,635,0
|
||||
20250415,202300,2326626,635,635,635,635,0
|
||||
20250415,202200,2326626,635,635,635,635,0
|
||||
20250415,202100,2326626,635,635,635,635,0
|
||||
20250415,202000,2326626,635,635,635,635,0
|
||||
20250415,201900,2326626,635,635,635,635,0
|
||||
20250415,201800,2326626,635,635,635,635,0
|
||||
20250415,201700,2326626,635,635,635,635,0
|
||||
20250415,201600,2326626,635,635,635,635,0
|
||||
20250415,201500,2326626,635,635,635,635,0
|
||||
20250415,201400,2326626,635,635,635,635,0
|
||||
20250415,201300,2326626,635,635,635,635,0
|
||||
20250415,201200,2326626,635,635,635,635,0
|
||||
20250415,201100,2326626,635,635,635,635,0
|
||||
20250415,201000,2326626,635,635,635,635,0
|
||||
20250415,200900,2326626,635,635,635,635,0
|
||||
20250415,200800,2326626,635,635,635,635,0
|
||||
20250415,200700,2326626,635,635,635,635,0
|
||||
20250415,200600,2326626,635,635,635,635,0
|
||||
20250415,200500,2326626,635,635,635,635,0
|
||||
20250415,200400,2326626,635,635,635,635,0
|
||||
20250415,200300,2326626,635,635,635,635,0
|
||||
20250415,200200,2326626,635,635,635,635,0
|
||||
20250415,200100,2326626,635,635,635,635,12
|
||||
20250415,200000,2326626,635,635,635,635,0
|
||||
20250415,195900,2326626,635,635,635,635,0
|
||||
20250415,195800,2326626,635,635,635,635,0
|
||||
20250415,195700,2326626,635,635,635,635,0
|
||||
20250415,195600,2326626,635,635,635,635,0
|
||||
20250415,195500,2326626,635,635,635,635,0
|
||||
20250415,195400,2326626,635,635,635,635,0
|
||||
20250415,195300,2326626,635,635,635,635,0
|
||||
20250415,195200,2326626,635,635,635,635,0
|
||||
20250415,195100,2326626,635,635,635,635,0
|
||||
20250415,195000,2326626,635,635,635,635,0
|
||||
20250415,194900,2326626,635,635,635,635,0
|
||||
20250415,194800,2326626,635,635,635,635,0
|
||||
20250415,194700,2326626,635,635,635,635,0
|
||||
20250415,194600,2326626,635,635,635,635,0
|
||||
20250415,194500,2326626,635,635,635,635,0
|
||||
20250415,194400,2326626,635,635,635,635,0
|
||||
20250415,194300,2326626,635,635,635,635,0
|
||||
20250415,194200,2326626,635,635,635,635,0
|
||||
20250415,194100,2326626,635,635,635,635,0
|
||||
20250415,194000,2326626,635,635,635,635,0
|
||||
20250415,193900,2326626,635,635,635,635,0
|
||||
20250415,193800,2326626,635,635,635,635,0
|
||||
20250415,193700,2326626,635,635,635,635,0
|
||||
20250415,193600,2326626,635,635,635,635,0
|
||||
20250415,193500,2326626,635,635,635,635,0
|
||||
20250415,193400,2326626,635,635,635,635,0
|
||||
20250415,193300,2326626,635,635,635,635,0
|
||||
20250415,193200,2326626,635,635,635,635,0
|
||||
20250415,193100,2326626,635,635,635,635,12
|
||||
20250415,193000,2326626,635,635,635,635,0
|
||||
20250415,192900,2326626,635,635,635,635,0
|
||||
20250415,192800,2326626,635,635,635,635,0
|
||||
20250415,192700,2326626,635,635,635,635,0
|
||||
20250415,192600,2326626,635,635,635,635,0
|
||||
20250415,192500,2326626,635,635,635,635,0
|
||||
20250415,192400,2326626,635,635,635,635,0
|
||||
20250415,192300,2326626,635,635,635,635,0
|
||||
20250415,192200,2326626,635,635,635,635,0
|
||||
20250415,192100,2326626,635,635,635,635,0
|
||||
20250415,192000,2326626,635,635,635,635,0
|
||||
20250415,191900,2326626,635,635,635,635,0
|
||||
20250415,191800,2326626,635,635,635,635,0
|
||||
20250415,191700,2326626,635,635,635,635,0
|
||||
20250415,191600,2326626,635,635,635,635,0
|
||||
20250415,191500,2326626,635,635,635,635,0
|
||||
20250415,191400,2326626,635,635,635,635,0
|
||||
20250415,191300,2326626,635,635,635,635,0
|
||||
20250415,191200,2326626,635,635,635,635,0
|
||||
20250415,191100,2326626,635,635,635,635,0
|
||||
20250415,191000,2326626,635,635,635,635,0
|
||||
20250415,190900,2326626,635,635,635,635,0
|
||||
20250415,190800,2326626,635,635,635,635,0
|
||||
20250415,190700,2326626,635,635,635,635,0
|
||||
20250415,190600,2326626,635,635,635,635,0
|
||||
20250415,190500,2326626,635,635,635,635,0
|
||||
20250415,190400,2326626,635,635,635,635,0
|
||||
20250415,190300,2326626,635,635,635,635,0
|
||||
20250415,190200,2326626,635,635,635,635,0
|
||||
20250415,190100,2326626,635,635,635,635,12
|
||||
20250415,190000,2326626,635,635,635,635,0
|
||||
20250415,185900,2326626,635,635,635,635,0
|
||||
20250415,185800,2326626,635,635,635,635,0
|
||||
20250415,185700,2326626,635,635,635,635,0
|
||||
20250415,185600,2326626,635,635,635,635,0
|
||||
20250415,185500,2326626,635,635,635,635,0
|
||||
20250415,185400,2326626,635,635,635,635,0
|
||||
20250415,185300,2326626,635,635,635,635,0
|
||||
20250415,185200,2326626,635,635,635,635,0
|
||||
20250415,185100,2326626,635,635,635,635,0
|
||||
20250415,185000,2326626,635,635,635,635,0
|
||||
20250415,184900,2326626,635,635,635,635,0
|
||||
20250415,184800,2326626,635,635,635,635,0
|
||||
20250415,184700,2326626,635,635,635,635,0
|
||||
20250415,184600,2326626,635,635,635,635,0
|
||||
20250415,184500,2326626,635,635,635,635,0
|
||||
20250415,184400,2326626,635,635,635,635,0
|
||||
20250415,184300,2326626,635,635,635,635,0
|
||||
20250415,184200,2326626,635,635,635,635,0
|
||||
20250415,184100,2326626,635,635,635,635,0
|
||||
20250415,184000,2326626,635,635,635,635,0
|
||||
20250415,183900,2326626,635,635,635,635,0
|
||||
20250415,183800,2326626,635,635,635,635,0
|
||||
20250415,183700,2326626,635,635,635,635,0
|
||||
20250415,183600,2326626,635,635,635,635,0
|
||||
20250415,183500,2326626,635,635,635,635,0
|
||||
20250415,183400,2326626,635,635,635,635,0
|
||||
20250415,183300,2326626,635,635,635,635,0
|
||||
20250415,183200,2326626,635,635,635,635,0
|
||||
20250415,183100,2326626,635,635,635,635,12
|
||||
20250415,183000,2326626,635,635,635,635,0
|
||||
20250415,182900,2326626,635,635,635,635,0
|
||||
20250415,182800,2326626,635,635,635,635,0
|
||||
20250415,182700,2326626,635,635,635,635,0
|
||||
20250415,182600,2326626,635,635,635,635,0
|
||||
20250415,182500,2326626,635,635,635,635,0
|
||||
20250415,182400,2326626,635,635,635,635,0
|
||||
20250415,182300,2326626,635,635,635,635,0
|
||||
20250415,182200,2326626,635,635,635,635,0
|
||||
20250415,182100,2326626,635,635,635,635,0
|
||||
20250415,182000,2326626,635,635,635,635,0
|
||||
20250415,181900,2326626,635,635,635,635,0
|
||||
20250415,181800,2326626,635,635,635,635,0
|
||||
20250415,181700,2326626,635,635,635,635,0
|
||||
20250415,181600,2326626,635,635,635,635,0
|
||||
20250415,181500,2326626,635,635,635,635,0
|
||||
20250415,181400,2326626,635,635,635,635,0
|
||||
20250415,181300,2326626,635,635,635,635,0
|
||||
20250415,181200,2326626,635,635,635,635,0
|
||||
20250415,181100,2326626,635,635,635,635,0
|
||||
20250415,181000,2326626,635,635,635,635,0
|
||||
20250415,180900,2326626,635,635,635,635,0
|
||||
20250415,180800,2326626,635,635,635,635,0
|
||||
20250415,180700,2326626,635,635,635,635,0
|
||||
20250415,180600,2326626,635,635,635,635,0
|
||||
20250415,180500,2326626,635,635,635,635,0
|
||||
20250415,180400,2326626,635,635,635,635,0
|
||||
20250415,180300,2326626,635,635,635,635,0
|
||||
20250415,180200,2326626,635,635,635,635,0
|
||||
20250415,180100,2326626,635,635,635,635,12
|
||||
20250415,180000,2326626,635,635,635,635,0
|
||||
20250415,175900,2326626,635,635,635,635,0
|
||||
20250415,175800,2326626,635,635,635,635,0
|
||||
20250415,175700,2326626,635,635,635,635,0
|
||||
20250415,175600,2326626,635,635,635,635,0
|
||||
20250415,175500,2326626,635,635,635,635,0
|
||||
20250415,175400,2326626,635,635,635,635,0
|
||||
20250415,175300,2326626,635,635,635,635,0
|
||||
20250415,175200,2326626,635,635,635,635,0
|
||||
20250415,175100,2326626,635,635,635,635,0
|
||||
20250415,175000,2326626,635,635,635,635,0
|
||||
20250415,174900,2326626,635,635,635,635,0
|
||||
20250415,174800,2326626,635,635,635,635,0
|
||||
20250415,174700,2326626,635,635,635,635,0
|
||||
20250415,174600,2326626,635,635,635,635,0
|
||||
20250415,174500,2326626,635,635,635,635,0
|
||||
20250415,174400,2326626,635,635,635,635,0
|
||||
20250415,174300,2326626,635,635,635,635,0
|
||||
20250415,174200,2326626,635,635,635,635,0
|
||||
20250415,174100,2326626,635,635,635,635,0
|
||||
20250415,174000,2326626,635,635,635,635,0
|
||||
20250415,173900,2326626,635,635,635,635,0
|
||||
20250415,173800,2326626,635,635,635,635,0
|
||||
20250415,173700,2326626,635,635,635,635,0
|
||||
20250415,173600,2326626,635,635,635,635,0
|
||||
20250415,173500,2326626,635,635,635,635,0
|
||||
20250415,173400,2326626,635,635,635,635,0
|
||||
20250415,173300,2326626,635,635,635,635,0
|
||||
20250415,173200,2326626,635,635,635,635,0
|
||||
20250415,173100,2326626,635,635,635,635,12
|
||||
20250415,173000,2326626,635,635,635,635,0
|
||||
20250415,172900,2326626,635,635,635,635,0
|
||||
20250415,172800,2326626,635,635,635,635,0
|
||||
20250415,172700,2326626,635,635,635,635,0
|
||||
20250415,172600,2326626,635,635,635,635,0
|
||||
20250415,172500,2326626,635,635,635,635,0
|
||||
20250415,172400,2326626,635,635,635,635,0
|
||||
20250415,172300,2326626,635,635,635,635,0
|
||||
20250415,172200,2326626,635,635,635,635,0
|
||||
20250415,172100,2326626,635,635,635,635,0
|
||||
20250415,172000,2326626,635,635,635,635,0
|
||||
20250415,171900,2326626,635,635,635,635,0
|
||||
20250415,171800,2326626,635,635,635,635,0
|
||||
20250415,171700,2326626,635,635,635,635,0
|
||||
20250415,171600,2326626,635,635,635,635,0
|
||||
20250415,171500,2326626,635,635,635,635,0
|
||||
20250415,171400,2326626,635,635,635,635,0
|
||||
20250415,171300,2326626,635,635,635,635,0
|
||||
20250415,171200,2326626,635,635,635,635,0
|
||||
20250415,171100,2326626,635,635,635,635,0
|
||||
20250415,171000,2326626,635,635,635,635,0
|
||||
20250415,170900,2326626,635,635,635,635,0
|
||||
20250415,170800,2326626,635,635,635,635,0
|
||||
20250415,170700,2326626,635,635,635,635,0
|
||||
20250415,170600,2326626,635,635,635,635,0
|
||||
20250415,170500,2326626,635,635,635,635,0
|
||||
20250415,170400,2326626,635,635,635,635,0
|
||||
20250415,170300,2326626,635,635,635,635,0
|
||||
20250415,170200,2326626,635,635,635,635,0
|
||||
20250415,170100,2326626,635,635,635,635,12
|
||||
20250415,170000,2326626,635,635,635,635,0
|
||||
20250415,165900,2326626,635,635,635,635,0
|
||||
20250415,165800,2326626,635,635,635,635,0
|
||||
20250415,165700,2326626,635,635,635,635,0
|
||||
20250415,165600,2326626,635,635,635,635,0
|
||||
20250415,165500,2326626,635,635,635,635,0
|
||||
20250415,165400,2326626,635,635,635,635,0
|
||||
20250415,165300,2326626,635,635,635,635,0
|
||||
20250415,165200,2326626,635,635,635,635,0
|
||||
20250415,165100,2326626,635,635,635,635,0
|
||||
20250415,165000,2326626,635,635,635,635,0
|
||||
20250415,164900,2326626,635,635,635,635,0
|
||||
20250415,164800,2326626,635,635,635,635,0
|
||||
20250415,164700,2326626,635,635,635,635,0
|
||||
20250415,164600,2326626,635,635,635,635,0
|
||||
20250415,164500,2326626,635,635,635,635,0
|
||||
20250415,164400,2326626,635,635,635,635,0
|
||||
20250415,164300,2326626,635,635,635,635,0
|
||||
20250415,164200,2326626,635,635,635,635,0
|
||||
20250415,164100,2326626,635,635,635,635,0
|
||||
20250415,164000,2326626,635,635,635,635,0
|
||||
20250415,163900,2326626,635,635,635,635,0
|
||||
20250415,163800,2326626,635,635,635,635,0
|
||||
20250415,163700,2326626,635,635,635,635,0
|
||||
20250415,163600,2326626,635,635,635,635,0
|
||||
20250415,163500,2326626,635,635,635,635,0
|
||||
20250415,163400,2326626,635,635,635,635,0
|
||||
20250415,163300,2326626,635,635,635,635,0
|
||||
20250415,163200,2326626,635,635,635,635,0
|
||||
20250415,163100,2326626,635,635,635,635,12
|
||||
20250415,163000,2326626,635,635,635,635,0
|
||||
20250415,162900,2326626,635,635,635,635,0
|
||||
20250415,162800,2326626,635,635,635,635,0
|
||||
20250415,162700,2326626,635,635,635,635,0
|
||||
20250415,162600,2326626,635,635,635,635,0
|
||||
20250415,162500,2326626,635,635,635,635,0
|
||||
20250415,162400,2326626,635,635,635,635,0
|
||||
20250415,162300,2326626,635,635,635,635,0
|
||||
20250415,162200,2326626,635,635,635,635,0
|
||||
20250415,162100,2326626,635,635,635,635,0
|
||||
20250415,162000,2326626,635,635,635,635,0
|
||||
20250415,161900,2326626,635,635,635,635,0
|
||||
20250415,161800,2326626,635,635,635,635,0
|
||||
20250415,161700,2326626,635,635,635,635,0
|
||||
20250415,161600,2326626,635,635,635,635,0
|
||||
20250415,161500,2326626,635,635,635,635,0
|
||||
20250415,161400,2326626,635,635,635,635,0
|
||||
20250415,161300,2326626,635,635,635,635,0
|
||||
20250415,161200,2326626,635,635,635,635,0
|
||||
20250415,161100,2326626,635,635,635,635,0
|
||||
20250415,161000,2326626,635,635,635,635,0
|
||||
20250415,160900,2326626,635,635,635,635,0
|
||||
20250415,160800,2326626,635,635,635,635,0
|
||||
20250415,160700,2326626,635,635,635,635,0
|
||||
20250415,160600,2326626,635,635,635,635,0
|
||||
20250415,160500,2326626,635,635,635,635,0
|
||||
20250415,160400,2326626,635,635,635,635,0
|
||||
20250415,160300,2326626,635,635,635,635,0
|
||||
20250415,160200,2326626,635,635,635,635,0
|
||||
20250415,160100,2326626,635,635,635,635,12
|
||||
20250415,160000,2326626,635,635,635,635,0
|
||||
20250415,155900,2326626,635,635,635,635,0
|
||||
20250415,155800,2326626,635,635,635,635,0
|
||||
20250415,155700,2326626,635,635,635,635,0
|
||||
20250415,155600,2326626,635,635,635,635,0
|
||||
20250415,155500,2326626,635,635,635,635,0
|
||||
20250415,155400,2326626,635,635,635,635,0
|
||||
20250415,155300,2326626,635,635,635,635,0
|
||||
20250415,155200,2326626,635,635,635,635,0
|
||||
20250415,155100,2326626,635,635,635,635,0
|
||||
20250415,155000,2326626,635,635,635,635,0
|
||||
20250415,154900,2326626,635,635,635,635,0
|
||||
20250415,154800,2326626,635,635,635,635,0
|
||||
20250415,154700,2326626,635,635,635,635,0
|
||||
20250415,154600,2326626,635,635,635,635,0
|
||||
20250415,154500,2326626,635,635,635,635,0
|
||||
20250415,154400,2326626,635,635,635,635,0
|
||||
20250415,154300,2326626,635,635,635,635,0
|
||||
20250415,154200,2326626,635,635,635,635,0
|
||||
20250415,154100,2326626,635,635,635,635,0
|
||||
20250415,154000,2326626,635,635,635,635,0
|
||||
20250415,153900,2326626,635,635,635,635,0
|
||||
20250415,153800,2326626,635,635,635,635,0
|
||||
20250415,153700,2326626,635,635,635,635,0
|
||||
20250415,153600,2326626,635,635,635,635,0
|
||||
20250415,153500,2326626,635,635,635,635,0
|
||||
20250415,153400,2326626,635,635,635,635,0
|
||||
20250415,153300,2326626,635,635,635,635,0
|
||||
20250415,153200,2326626,635,635,635,635,0
|
||||
20250415,153100,2326626,635,635,635,635,12
|
||||
20250415,153000,2326626,635,635,635,635,12
|
||||
20250415,152900,2319006,638,638,638,638,0
|
||||
20250415,152800,2319006,638,638,638,638,0
|
||||
20250415,152700,2319006,638,638,638,638,0
|
||||
20250415,152600,2319006,638,638,638,638,0
|
||||
20250415,152500,2319006,638,638,638,638,0
|
||||
20250415,152400,2319006,638,638,638,638,0
|
||||
20250415,152300,2319006,638,638,638,638,0
|
||||
20250415,152200,2319006,638,638,638,638,0
|
||||
20250415,152100,2319006,638,638,638,638,0
|
||||
20250415,152000,2319006,638,638,638,638,0
|
||||
20250415,151900,2319006,638,638,638,638,0
|
||||
20250415,151800,2319006,638,638,638,638,0
|
||||
20250415,151700,2319006,638,638,638,638,0
|
||||
20250415,151600,2319006,638,638,638,638,0
|
||||
20250415,151500,2319006,638,638,638,638,0
|
||||
20250415,151400,2319006,638,638,638,638,0
|
||||
20250415,151300,2319006,638,638,638,638,0
|
||||
20250415,151200,2319006,638,638,638,638,0
|
||||
20250415,151100,2319006,638,635,638,635,500
|
||||
20250415,151000,2000906,638,638,638,638,0
|
||||
20250415,150900,2000906,638,638,638,638,0
|
||||
20250415,150800,2000906,638,638,638,638,0
|
||||
20250415,150700,2000906,638,638,638,638,0
|
||||
20250415,150600,2000906,638,638,638,638,0
|
||||
20250415,150500,2000906,638,638,638,638,0
|
||||
20250415,150400,2000906,638,638,638,638,0
|
||||
20250415,150300,2000906,638,638,638,638,0
|
||||
20250415,150200,2000906,638,638,638,638,0
|
||||
20250415,150100,2000906,638,638,638,638,0
|
||||
20250415,150000,2000906,638,638,638,638,0
|
||||
20250415,145900,2000906,638,638,638,638,0
|
||||
20250415,145800,2000906,638,638,638,638,0
|
||||
20250415,145700,2000906,638,638,638,638,0
|
||||
20250415,145600,2000906,638,638,638,638,0
|
||||
20250415,145500,2000906,638,638,638,638,0
|
||||
20250415,145400,2000906,638,638,638,638,0
|
||||
20250415,145300,2000906,638,638,638,638,0
|
||||
20250415,145200,2000906,638,638,638,638,0
|
||||
20250415,145100,2000906,638,638,638,638,0
|
||||
20250415,145000,2000906,638,638,638,638,0
|
||||
20250415,144900,2000906,638,638,638,638,0
|
||||
20250415,144800,2000906,638,638,638,638,0
|
||||
20250415,144700,2000906,638,638,638,638,0
|
||||
20250415,144600,2000906,638,638,638,638,0
|
||||
20250415,144500,2000906,638,638,638,638,0
|
||||
20250415,144400,2000906,638,638,638,638,0
|
||||
20250415,144300,2000906,638,638,638,638,0
|
||||
20250415,144200,2000906,638,638,638,638,0
|
||||
20250415,144100,2000906,638,638,638,638,0
|
||||
20250415,144000,2000906,638,638,638,638,0
|
||||
20250415,143900,2000906,638,638,638,638,3
|
||||
20250415,143800,1998992,638,638,638,638,0
|
||||
20250415,143700,1998992,638,638,638,638,0
|
||||
20250415,143600,1998992,638,638,638,638,0
|
||||
20250415,143500,1998992,638,638,638,638,0
|
||||
20250415,143400,1998992,638,638,638,638,1
|
||||
20250415,143300,1998354,545,545,545,545,0
|
||||
20250415,143200,1998354,545,545,545,545,0
|
||||
20250415,143100,1998354,545,545,545,545,0
|
||||
20250415,143000,1998354,545,547,547,545,200
|
||||
20250415,142900,1889074,637,637,637,637,0
|
||||
20250415,142800,1889074,637,637,637,637,0
|
||||
20250415,142700,1889074,637,637,637,637,0
|
||||
20250415,142600,1889074,637,637,637,637,0
|
||||
20250415,142500,1889074,637,637,637,637,0
|
||||
20250415,142400,1889074,637,637,637,637,0
|
||||
20250415,142300,1889074,637,637,637,637,0
|
||||
20250415,142200,1889074,637,637,637,637,0
|
||||
20250415,142100,1889074,637,637,637,637,0
|
||||
20250415,142000,1889074,637,637,637,637,0
|
||||
20250415,141900,1889074,637,637,637,637,0
|
||||
20250415,141800,1889074,637,637,637,637,0
|
||||
20250415,141700,1889074,637,637,637,637,0
|
||||
20250415,141600,1889074,637,637,637,637,0
|
||||
20250415,141500,1889074,637,637,637,637,0
|
||||
20250415,141400,1889074,637,637,637,637,0
|
||||
20250415,141300,1889074,637,637,637,637,0
|
||||
20250415,141200,1889074,637,637,637,637,0
|
||||
20250415,141100,1889074,637,637,637,637,0
|
||||
20250415,141000,1889074,637,637,637,637,0
|
||||
20250415,140900,1889074,637,637,637,637,0
|
||||
20250415,140800,1889074,637,637,637,637,0
|
||||
20250415,140700,1889074,637,637,637,637,0
|
||||
20250415,140600,1889074,637,637,637,637,0
|
||||
20250415,140500,1889074,637,637,637,637,0
|
||||
20250415,140400,1889074,637,637,637,637,0
|
||||
20250415,140300,1889074,637,637,637,637,0
|
||||
20250415,140200,1889074,637,637,637,637,0
|
||||
20250415,140100,1889074,637,637,637,637,0
|
||||
20250415,140000,1889074,637,635,637,635,1000
|
||||
20250415,135900,1252654,637,637,637,637,0
|
||||
20250415,135800,1252654,637,637,637,637,0
|
||||
20250415,135700,1252654,637,637,637,637,0
|
||||
20250415,135600,1252654,637,637,637,637,0
|
||||
20250415,135500,1252654,637,637,637,637,0
|
||||
20250415,135400,1252654,637,637,637,637,0
|
||||
20250415,135300,1252654,637,637,637,637,0
|
||||
20250415,135200,1252654,637,637,637,637,0
|
||||
20250415,135100,1252654,637,637,637,637,0
|
||||
20250415,135000,1252654,637,637,637,637,0
|
||||
20250415,134900,1252654,637,637,637,637,0
|
||||
20250415,134800,1252654,637,637,637,637,0
|
||||
20250415,134700,1252654,637,637,637,637,0
|
||||
20250415,134600,1252654,637,637,637,637,0
|
||||
20250415,134500,1252654,637,637,637,637,0
|
||||
20250415,134400,1252654,637,637,637,637,0
|
||||
20250415,134300,1252654,637,637,637,637,0
|
||||
20250415,134200,1252654,637,637,637,637,0
|
||||
20250415,134100,1252654,637,637,637,637,0
|
||||
20250415,134000,1252654,637,637,637,637,0
|
||||
20250415,133900,1252654,637,637,637,637,0
|
||||
20250415,133800,1252654,637,637,637,637,0
|
||||
20250415,133700,1252654,637,637,637,637,0
|
||||
20250415,133600,1252654,637,637,637,637,0
|
||||
20250415,133500,1252654,637,637,637,637,0
|
||||
20250415,133400,1252654,637,637,637,637,0
|
||||
20250415,133300,1252654,637,637,637,637,0
|
||||
20250415,133200,1252654,637,637,637,637,0
|
||||
20250415,133100,1252654,637,637,637,637,0
|
||||
20250415,133000,1252654,637,637,637,637,0
|
||||
20250415,132900,1252654,637,637,637,637,0
|
||||
20250415,132800,1252654,637,637,637,637,0
|
||||
20250415,132700,1252654,637,637,637,637,0
|
||||
20250415,132600,1252654,637,637,637,637,0
|
||||
20250415,132500,1252654,637,637,637,637,0
|
||||
20250415,132400,1252654,637,637,637,637,0
|
||||
20250415,132300,1252654,637,637,637,637,0
|
||||
20250415,132200,1252654,637,637,637,637,0
|
||||
20250415,132100,1252654,637,637,637,637,0
|
||||
20250415,132000,1252654,637,637,637,637,0
|
||||
20250415,131900,1252654,637,637,637,637,0
|
||||
20250415,131800,1252654,637,637,637,637,0
|
||||
20250415,131700,1252654,637,637,637,637,0
|
||||
20250415,131600,1252654,637,637,637,637,0
|
||||
20250415,131500,1252654,637,637,637,637,0
|
||||
20250415,131400,1252654,637,637,637,637,0
|
||||
20250415,131300,1252654,637,637,637,637,0
|
||||
20250415,131200,1252654,637,637,637,637,0
|
||||
20250415,131100,1252654,637,637,637,637,0
|
||||
20250415,131000,1252654,637,637,637,637,0
|
||||
20250415,130900,1252654,637,637,637,637,0
|
||||
20250415,130800,1252654,637,637,637,637,0
|
||||
20250415,130700,1252654,637,637,637,637,0
|
||||
20250415,130600,1252654,637,637,637,637,0
|
||||
20250415,130500,1252654,637,637,637,637,0
|
||||
20250415,130400,1252654,637,637,637,637,0
|
||||
20250415,130300,1252654,637,637,637,637,0
|
||||
20250415,130200,1252654,637,637,637,637,0
|
||||
20250415,130100,1252654,637,637,637,637,0
|
||||
20250415,130000,1252654,637,637,637,637,0
|
||||
20250415,125900,1252654,637,637,637,637,0
|
||||
20250415,125800,1252654,637,637,637,637,0
|
||||
20250415,125700,1252654,637,637,637,637,0
|
||||
20250415,125600,1252654,637,637,637,637,0
|
||||
20250415,125500,1252654,637,637,637,637,0
|
||||
20250415,125400,1252654,637,637,637,637,0
|
||||
20250415,125300,1252654,637,637,637,637,0
|
||||
20250415,125200,1252654,637,637,637,637,0
|
||||
20250415,125100,1252654,637,637,637,637,0
|
||||
20250415,125000,1252654,637,637,637,637,0
|
||||
20250415,124900,1252654,637,637,637,637,0
|
||||
20250415,124800,1252654,637,637,637,637,0
|
||||
20250415,124700,1252654,637,637,637,637,0
|
||||
20250415,124600,1252654,637,637,637,637,0
|
||||
20250415,124500,1252654,637,637,637,637,0
|
||||
20250415,124400,1252654,637,637,637,637,0
|
||||
20250415,124300,1252654,637,637,637,637,0
|
||||
20250415,124200,1252654,637,637,637,637,0
|
||||
20250415,124100,1252654,637,637,637,637,0
|
||||
20250415,124000,1252654,637,637,637,637,0
|
||||
20250415,123900,1252654,637,637,637,637,0
|
||||
20250415,123800,1252654,637,637,637,637,0
|
||||
20250415,123700,1252654,637,637,637,637,0
|
||||
20250415,123600,1252654,637,637,637,637,0
|
||||
20250415,123500,1252654,637,637,637,637,0
|
||||
20250415,123400,1252654,637,637,637,637,0
|
||||
20250415,123300,1252654,637,637,637,637,0
|
||||
20250415,123200,1252654,637,637,637,637,0
|
||||
20250415,123100,1252654,637,637,637,637,0
|
||||
20250415,123000,1252654,637,637,637,637,0
|
||||
20250415,122900,1252654,637,637,637,637,0
|
||||
20250415,122800,1252654,637,637,637,637,0
|
||||
20250415,122700,1252654,637,637,637,637,0
|
||||
20250415,122600,1252654,637,637,637,637,0
|
||||
20250415,122500,1252654,637,637,637,637,0
|
||||
20250415,122400,1252654,637,637,637,637,0
|
||||
20250415,122300,1252654,637,637,637,637,0
|
||||
20250415,122200,1252654,637,637,637,637,0
|
||||
20250415,122100,1252654,637,637,637,637,0
|
||||
20250415,122000,1252654,637,637,637,637,0
|
||||
20250415,121900,1252654,637,637,637,637,0
|
||||
20250415,121800,1252654,637,637,637,637,0
|
||||
20250415,121700,1252654,637,637,637,637,0
|
||||
20250415,121600,1252654,637,637,637,637,0
|
||||
20250415,121500,1252654,637,637,637,637,0
|
||||
20250415,121400,1252654,637,637,637,637,0
|
||||
20250415,121300,1252654,637,637,637,637,0
|
||||
20250415,121200,1252654,637,637,637,637,0
|
||||
20250415,121100,1252654,637,637,637,637,0
|
||||
20250415,121000,1252654,637,637,637,637,0
|
||||
20250415,120900,1252654,637,637,637,637,0
|
||||
20250415,120800,1252654,637,637,637,637,0
|
||||
20250415,120700,1252654,637,637,637,637,0
|
||||
20250415,120600,1252654,637,637,637,637,0
|
||||
20250415,120500,1252654,637,637,637,637,0
|
||||
20250415,120400,1252654,637,637,637,637,0
|
||||
20250415,120300,1252654,637,637,637,637,0
|
||||
20250415,120200,1252654,637,637,637,637,0
|
||||
20250415,120100,1252654,637,637,637,637,0
|
||||
20250415,120000,1252654,637,637,637,637,0
|
||||
20250415,115900,1252654,637,637,637,637,0
|
||||
20250415,115800,1252654,637,637,637,637,0
|
||||
20250415,115700,1252654,637,637,637,637,0
|
||||
20250415,115600,1252654,637,637,637,637,0
|
||||
20250415,115500,1252654,637,637,637,637,0
|
||||
20250415,115400,1252654,637,637,637,637,0
|
||||
20250415,115300,1252654,637,637,637,637,0
|
||||
20250415,115200,1252654,637,637,637,637,0
|
||||
20250415,115100,1252654,637,637,637,637,0
|
||||
20250415,115000,1252654,637,637,637,637,0
|
||||
20250415,114900,1252654,637,637,637,637,0
|
||||
20250415,114800,1252654,637,637,637,637,0
|
||||
20250415,114700,1252654,637,637,637,637,0
|
||||
20250415,114600,1252654,637,637,637,637,0
|
||||
20250415,114500,1252654,637,637,637,637,0
|
||||
20250415,114400,1252654,637,637,637,637,0
|
||||
20250415,114300,1252654,637,637,637,637,0
|
||||
20250415,114200,1252654,637,637,637,637,0
|
||||
20250415,114100,1252654,637,637,637,637,0
|
||||
20250415,114000,1252654,637,637,637,637,0
|
||||
20250415,113900,1252654,637,637,637,637,0
|
||||
20250415,113800,1252654,637,637,637,637,0
|
||||
20250415,113700,1252654,637,637,637,637,0
|
||||
20250415,113600,1252654,637,637,637,637,0
|
||||
20250415,113500,1252654,637,637,637,637,0
|
||||
20250415,113400,1252654,637,637,637,637,0
|
||||
20250415,113300,1252654,637,637,637,637,0
|
||||
20250415,113200,1252654,637,637,637,637,0
|
||||
20250415,113100,1252654,637,637,637,637,0
|
||||
20250415,113000,1252654,637,637,637,637,0
|
||||
20250415,112900,1252654,637,637,637,637,0
|
||||
20250415,112800,1252654,637,637,637,637,0
|
||||
20250415,112700,1252654,637,637,637,637,0
|
||||
20250415,112600,1252654,637,637,637,637,0
|
||||
20250415,112500,1252654,637,637,637,637,0
|
||||
20250415,112400,1252654,637,637,637,637,0
|
||||
20250415,112300,1252654,637,637,637,637,1
|
||||
20250415,112200,1252017,638,638,638,638,0
|
||||
20250415,112100,1252017,638,638,638,638,0
|
||||
20250415,112000,1252017,638,638,638,638,0
|
||||
20250415,111900,1252017,638,638,638,638,0
|
||||
20250415,111800,1252017,638,638,638,638,0
|
||||
20250415,111700,1252017,638,638,638,638,0
|
||||
20250415,111600,1252017,638,638,638,638,0
|
||||
20250415,111500,1252017,638,638,638,638,0
|
||||
20250415,111400,1252017,638,638,638,638,0
|
||||
20250415,111300,1252017,638,638,638,638,0
|
||||
20250415,111200,1252017,638,638,638,638,0
|
||||
20250415,111100,1252017,638,638,638,638,0
|
||||
20250415,111000,1252017,638,638,638,638,0
|
||||
20250415,110900,1252017,638,638,638,638,0
|
||||
20250415,110800,1252017,638,638,638,638,0
|
||||
20250415,110700,1252017,638,638,638,638,0
|
||||
20250415,110600,1252017,638,638,638,638,0
|
||||
20250415,110500,1252017,638,638,638,638,0
|
||||
20250415,110400,1252017,638,638,638,638,0
|
||||
20250415,110300,1252017,638,638,638,638,0
|
||||
20250415,110200,1252017,638,638,638,638,0
|
||||
20250415,110100,1252017,638,638,638,638,0
|
||||
20250415,110000,1252017,638,638,638,638,0
|
||||
20250415,105900,1252017,638,638,638,638,0
|
||||
20250415,105800,1252017,638,638,638,638,0
|
||||
20250415,105700,1252017,638,638,638,638,0
|
||||
20250415,105600,1252017,638,638,638,638,0
|
||||
20250415,105500,1252017,638,638,638,638,0
|
||||
20250415,105400,1252017,638,638,638,638,0
|
||||
20250415,105300,1252017,638,638,638,638,0
|
||||
20250415,105200,1252017,638,638,638,638,0
|
||||
20250415,105100,1252017,638,638,638,638,0
|
||||
20250415,105000,1252017,638,638,638,638,0
|
||||
20250415,104900,1252017,638,638,638,638,0
|
||||
20250415,104800,1252017,638,638,638,638,0
|
||||
20250415,104700,1252017,638,638,638,638,0
|
||||
20250415,104600,1252017,638,638,638,638,0
|
||||
20250415,104500,1252017,638,638,638,638,0
|
||||
20250415,104400,1252017,638,638,638,638,0
|
||||
20250415,104300,1252017,638,638,638,638,1
|
||||
20250415,104200,1251379,631,631,631,631,0
|
||||
20250415,104100,1251379,631,631,631,631,0
|
||||
20250415,104000,1251379,631,631,631,631,0
|
||||
20250415,103900,1251379,631,631,631,631,0
|
||||
20250415,103800,1251379,631,631,631,631,0
|
||||
20250415,103700,1251379,631,631,631,631,0
|
||||
20250415,103600,1251379,631,631,631,631,0
|
||||
20250415,103500,1251379,631,635,635,631,141
|
||||
20250415,103400,1162008,635,635,635,635,0
|
||||
20250415,103300,1162008,635,635,635,635,0
|
||||
20250415,103200,1162008,635,635,635,635,0
|
||||
20250415,103100,1162008,635,631,635,631,759
|
||||
20250415,103000,681479,631,631,631,631,0
|
||||
20250415,102900,681479,631,631,631,631,0
|
||||
20250415,102800,681479,631,631,631,631,0
|
||||
20250415,102700,681479,631,631,631,631,0
|
||||
20250415,102600,681479,631,631,631,631,0
|
||||
20250415,102500,681479,631,631,631,631,0
|
||||
20250415,102400,681479,631,631,631,631,0
|
||||
20250415,102300,681479,631,631,631,631,0
|
||||
20250415,102200,681479,631,631,631,631,0
|
||||
20250415,102100,681479,631,631,631,631,0
|
||||
20250415,102000,681479,631,631,631,631,0
|
||||
20250415,101900,681479,631,631,631,631,0
|
||||
20250415,101800,681479,631,631,631,631,0
|
||||
20250415,101700,681479,631,631,631,631,0
|
||||
20250415,101600,681479,631,631,631,631,0
|
||||
20250415,101500,681479,631,631,631,631,0
|
||||
20250415,101400,681479,631,631,631,631,0
|
||||
20250415,101300,681479,631,631,631,631,0
|
||||
20250415,101200,681479,631,631,631,631,0
|
||||
20250415,101100,681479,631,631,631,631,86
|
||||
20250415,101000,627213,640,640,640,640,0
|
||||
20250415,100900,627213,640,640,640,640,0
|
||||
20250415,100800,627213,640,640,640,640,0
|
||||
20250415,100700,627213,640,640,640,640,0
|
||||
20250415,100600,627213,640,640,640,640,0
|
||||
20250415,100500,627213,640,640,640,640,0
|
||||
20250415,100400,627213,640,640,640,640,0
|
||||
20250415,100300,627213,640,640,640,640,0
|
||||
20250415,100200,627213,640,640,640,640,0
|
||||
20250415,100100,627213,640,640,640,640,0
|
||||
20250415,100000,627213,640,640,640,640,0
|
||||
20250415,095900,627213,640,640,640,640,0
|
||||
20250415,095800,627213,640,640,640,640,0
|
||||
20250415,095700,627213,640,640,640,640,0
|
||||
20250415,095600,627213,640,640,640,640,0
|
||||
20250415,095500,627213,640,640,640,640,0
|
||||
20250415,095400,627213,640,640,640,640,0
|
||||
20250415,095300,627213,640,640,640,640,0
|
||||
20250415,095200,627213,640,640,640,640,0
|
||||
20250415,095100,627213,640,640,640,640,0
|
||||
20250415,095000,627213,640,640,640,640,0
|
||||
20250415,094900,627213,640,640,640,640,0
|
||||
20250415,094800,627213,640,640,640,640,0
|
||||
20250415,094700,627213,640,640,640,640,0
|
||||
20250415,094600,627213,640,640,640,640,0
|
||||
20250415,094500,627213,640,640,640,640,0
|
||||
20250415,094400,627213,640,640,640,640,0
|
||||
20250415,094300,627213,640,640,640,640,0
|
||||
20250415,094200,627213,640,640,640,640,0
|
||||
20250415,094100,627213,640,640,640,640,0
|
||||
20250415,094000,627213,640,640,640,640,0
|
||||
20250415,093900,627213,640,601,640,601,305
|
||||
20250415,093800,432109,591,591,591,591,1
|
||||
20250415,093700,431518,718,718,718,718,0
|
||||
20250415,093600,431518,718,718,718,718,0
|
||||
20250415,093500,431518,718,718,718,718,0
|
||||
20250415,093400,431518,718,718,718,718,0
|
||||
20250415,093300,431518,718,718,718,718,0
|
||||
20250415,093200,431518,718,718,718,718,0
|
||||
20250415,093100,431518,718,718,718,718,0
|
||||
20250415,093000,431518,718,718,718,718,0
|
||||
20250415,092900,431518,718,718,718,718,0
|
||||
20250415,092800,431518,718,718,718,718,0
|
||||
20250415,092700,431518,718,718,718,718,0
|
||||
20250415,092600,431518,718,718,718,718,0
|
||||
20250415,092500,431518,718,718,718,718,0
|
||||
20250415,092400,431518,718,718,718,718,0
|
||||
20250415,092300,431518,718,718,718,718,600
|
||||
20250415,092200,718,718,718,718,718,0
|
||||
20250415,092100,718,718,718,718,718,0
|
||||
20250415,092000,718,718,718,718,718,0
|
||||
20250415,091900,718,718,718,718,718,0
|
||||
20250415,091800,718,718,718,718,718,0
|
||||
20250415,091700,718,718,718,718,718,0
|
||||
20250415,091600,718,718,718,718,718,0
|
||||
20250415,091500,718,718,718,718,718,0
|
||||
20250415,091400,718,718,718,718,718,0
|
||||
20250415,091300,718,718,718,718,718,0
|
||||
20250415,091200,718,718,718,718,718,0
|
||||
20250415,091100,718,718,718,718,718,0
|
||||
20250415,091000,718,718,718,718,718,0
|
||||
20250415,090900,718,718,718,718,718,0
|
||||
20250415,090800,718,718,718,718,718,0
|
||||
20250415,090700,718,718,718,718,718,0
|
||||
20250415,090600,718,718,718,718,718,0
|
||||
20250415,090500,718,718,718,718,718,0
|
||||
20250415,090400,718,718,718,718,718,0
|
||||
20250415,090300,718,718,718,718,718,0
|
||||
20250415,090200,718,718,718,718,718,0
|
||||
20250415,090100,718,718,718,718,718,0
|
||||
20250415,090000,718,718,718,718,718,1
|
||||
|
Reference in New Issue
Block a user