Update 2025-04-15 2740 candle_min
This commit is contained in:
693
239340/min/candle-20250415.csv
Normal file
693
239340/min/candle-20250415.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,203000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,202000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,201000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,200100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,200000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,195000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,194000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,193100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,193000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,192000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,191000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,190100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,190000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,185000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,184000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,183100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,183000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,182000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,181000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,180100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,180000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,175000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,174000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,173100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,173000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,172000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,171000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,170100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,170000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,165000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,164000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,163100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,163000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,162000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,161000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,160100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,160000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,155000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154100,24134417844,2630,2630,2630,2630,0
|
||||
20250415,154000,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153900,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153800,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153700,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153600,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153500,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153400,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153300,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153200,24134417844,2630,2630,2630,2630,0
|
||||
20250415,153100,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,153000,24134417844,2630,2630,2630,2630,34135
|
||||
20250415,152900,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152800,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152700,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152600,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152500,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152400,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152300,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152200,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152100,24044642794,2615,2615,2615,2615,0
|
||||
20250415,152000,24044642794,2615,2615,2615,2615,0
|
||||
20250415,151900,24044642794,2615,2625,2625,2615,5763
|
||||
20250415,151800,24029557914,2625,2630,2630,2620,4120
|
||||
20250415,151700,24018753034,2635,2635,2635,2625,3555
|
||||
20250415,151600,24009397089,2630,2635,2635,2630,1613
|
||||
20250415,151500,24005147509,2635,2645,2645,2625,7295
|
||||
20250415,151400,23985959299,2645,2635,2655,2635,8471
|
||||
20250415,151300,23963574749,2635,2640,2645,2635,432
|
||||
20250415,151200,23962436154,2640,2640,2645,2630,3713
|
||||
20250415,151100,23952637224,2640,2620,2640,2620,4702
|
||||
20250415,151000,23940299159,2615,2625,2630,2615,1819
|
||||
20250415,150900,23935529699,2630,2630,2635,2630,1206
|
||||
20250415,150800,23932357864,2640,2645,2645,2630,2525
|
||||
20250415,150700,23925714909,2645,2650,2650,2610,5834
|
||||
20250415,150600,23910385499,2650,2630,2655,2630,5729
|
||||
20250415,150500,23895236644,2630,2615,2640,2615,25706
|
||||
20250415,150400,23827833154,2615,2605,2615,2605,1302
|
||||
20250415,150300,23824435769,2610,2610,2615,2605,1962
|
||||
20250415,150200,23819320949,2610,2600,2610,2600,5789
|
||||
20250415,150100,23804228659,2600,2600,2605,2595,3640
|
||||
20250415,150000,23794754409,2600,2585,2605,2585,2041
|
||||
20250415,145900,23789463549,2590,2585,2590,2580,3707
|
||||
20250415,145800,23779891319,2590,2600,2600,2580,6998
|
||||
20250415,145700,23761806569,2605,2610,2610,2590,1572
|
||||
20250415,145600,23757721369,2610,2605,2615,2605,1124
|
||||
20250415,145500,23754784699,2600,2585,2600,2580,4970
|
||||
20250415,145400,23741912379,2595,2585,2595,2580,11528
|
||||
20250415,145300,23712158619,2585,2590,2590,2585,8238
|
||||
20250415,145200,23690852454,2590,2570,2600,2570,5154
|
||||
20250415,145100,23677555144,2570,2605,2605,2560,24582
|
||||
20250415,145000,23614140449,2615,2615,2620,2605,1221
|
||||
20250415,144900,23610944389,2615,2620,2620,2605,3144
|
||||
20250415,144800,23602742349,2610,2620,2620,2610,340
|
||||
20250415,144700,23601854809,2620,2610,2620,2610,3
|
||||
20250415,144600,23601846959,2620,2610,2620,2610,338
|
||||
20250415,144500,23600964689,2610,2610,2610,2605,1402
|
||||
20250415,144400,23597312269,2610,2610,2620,2605,1928
|
||||
20250415,144300,23592284615,2610,2635,2635,2610,7274
|
||||
20250415,144200,23573250349,2630,2635,2640,2630,1188
|
||||
20250415,144100,23570125249,2645,2645,2645,2640,105
|
||||
20250415,144000,23569848024,2630,2635,2645,2630,432
|
||||
20250415,143900,23568711124,2635,2645,2650,2635,1838
|
||||
20250415,143800,23563859649,2635,2650,2650,2635,4173
|
||||
20250415,143700,23552863309,2630,2650,2650,2630,3270
|
||||
20250415,143600,23544242999,2645,2670,2670,2620,9764
|
||||
20250415,143500,23518348169,2660,2655,2670,2655,9353
|
||||
20250415,143400,23493437664,2660,2640,2660,2640,12408
|
||||
20250415,143300,23460523419,2640,2615,2640,2615,9051
|
||||
20250415,143200,23436720719,2610,2605,2615,2605,6594
|
||||
20250415,143100,23419540609,2605,2595,2605,2595,3699
|
||||
20250415,143000,23409935964,2600,2595,2605,2595,8044
|
||||
20250415,142900,23389045834,2600,2620,2630,2595,37253
|
||||
20250415,142800,23292144934,2625,2630,2630,2620,2137
|
||||
20250415,142700,23286537644,2625,2625,2630,2620,696
|
||||
20250415,142600,23284710474,2625,2625,2630,2625,1942
|
||||
20250415,142500,23279612269,2625,2615,2625,2610,4014
|
||||
20250415,142400,23269116199,2605,2615,2615,2605,5502
|
||||
20250415,142300,23254745349,2615,2625,2625,2610,11921
|
||||
20250415,142200,23223596184,2625,2620,2625,2620,122
|
||||
20250415,142100,23223276529,2625,2625,2630,2615,4736
|
||||
20250415,142000,23210861684,2630,2635,2640,2630,1659
|
||||
20250415,141900,23206497354,2635,2620,2635,2620,4303
|
||||
20250415,141800,23195187784,2620,2625,2625,2605,4257
|
||||
20250415,141700,23184084369,2620,2620,2620,2610,1615
|
||||
20250415,141600,23179859079,2620,2615,2620,2610,1373
|
||||
20250415,141500,23176271424,2615,2605,2615,2605,5222
|
||||
20250415,141400,23162656889,2605,2620,2620,2605,6406
|
||||
20250415,141300,23145927519,2630,2620,2630,2615,5969
|
||||
20250415,141200,23130292049,2620,2625,2635,2620,4915
|
||||
20250415,141100,23117372724,2625,2620,2625,2620,2362
|
||||
20250415,141000,23111179034,2620,2615,2620,2615,2999
|
||||
20250415,140900,23103333339,2615,2635,2640,2615,10249
|
||||
20250415,140800,23076441894,2645,2650,2650,2635,6325
|
||||
20250415,140700,23059747899,2650,2650,2650,2645,542
|
||||
20250415,140600,23058313374,2645,2655,2655,2645,920
|
||||
20250415,140500,23055876604,2655,2670,2670,2650,5830
|
||||
20250415,140400,23040368294,2670,2665,2675,2665,1930
|
||||
20250415,140300,23035216204,2675,2655,2675,2645,9440
|
||||
20250415,140200,23010083024,2650,2660,2660,2650,1447
|
||||
20250415,140100,23006238139,2655,2625,2660,2625,4719
|
||||
20250415,140000,22993766149,2615,2635,2635,2615,7974
|
||||
20250415,135900,22972822729,2635,2630,2635,2625,7228
|
||||
20250415,135800,22953831079,2630,2640,2640,2630,2287
|
||||
20250415,135700,22947806869,2640,2635,2640,2630,1851
|
||||
20250415,135600,22942926734,2640,2625,2640,2620,4611
|
||||
20250415,135500,22930804729,2625,2605,2625,2600,5989
|
||||
20250415,135400,22915181744,2600,2605,2610,2600,8377
|
||||
20250415,135300,22893395869,2605,2630,2630,2600,14203
|
||||
20250415,135200,22856328809,2625,2625,2630,2620,3486
|
||||
20250415,135100,22847172919,2630,2610,2630,2610,3241
|
||||
20250415,135000,22838676729,2605,2600,2620,2595,11236
|
||||
20250415,134900,22809436950,2600,2625,2630,2600,10339
|
||||
20250415,134800,22782479435,2625,2620,2630,2600,29422
|
||||
20250415,134700,22705742095,2620,2650,2650,2620,4546
|
||||
20250415,134600,22693774857,2670,2620,2685,2615,5038
|
||||
20250415,134500,22680467038,2615,2667,2667,2615,52255
|
||||
20250415,134400,22542832415,2667,2650,2685,2650,3205
|
||||
20250415,134300,22534292378,2660,2645,2660,2645,8428
|
||||
20250415,134200,22511931973,2650,2660,2660,2645,3853
|
||||
20250415,134100,22501729775,2645,2670,2670,2645,18455
|
||||
20250415,134000,22452737330,2670,2700,2700,2670,7261
|
||||
20250415,133900,22433280255,2700,2690,2700,2685,1592
|
||||
20250415,133800,22428996355,2690,2695,2695,2690,1870
|
||||
20250415,133700,22423962847,2695,2700,2705,2695,1228
|
||||
20250415,133600,22420647247,2700,2705,2705,2700,626
|
||||
20250415,133500,22418954397,2705,2700,2705,2695,1605
|
||||
20250415,133400,22414621967,2700,2695,2700,2695,585
|
||||
20250415,133300,22413042627,2700,2700,2705,2700,2191
|
||||
20250415,133200,22407121022,2705,2705,2710,2705,2806
|
||||
20250415,133100,22399521247,2705,2690,2705,2685,8244
|
||||
20250415,133000,22377297832,2685,2690,2690,2685,1110
|
||||
20250415,132900,22374316382,2687,2680,2690,2675,4579
|
||||
20250415,132800,22362034327,2680,2685,2690,2680,2399
|
||||
20250415,132700,22355596422,2685,2685,2685,2685,579
|
||||
20250415,132600,22354041807,2685,2685,2690,2685,2469
|
||||
20250415,132500,22347411187,2685,2680,2685,2680,3171
|
||||
20250415,132400,22338897097,2680,2685,2695,2680,2324
|
||||
20250415,132300,22332661152,2685,2695,2695,2685,3041
|
||||
20250415,132200,22324484952,2700,2700,2710,2700,1809
|
||||
20250415,132100,22319595022,2700,2695,2700,2685,5749
|
||||
20250415,132000,22304088317,2700,2685,2700,2680,5632
|
||||
20250415,131900,22288920367,2680,2675,2685,2675,10830
|
||||
20250415,131800,22259896382,2675,2675,2680,2670,5946
|
||||
20250415,131700,22243998962,2672,2675,2675,2670,4002
|
||||
20250415,131600,22233299014,2680,2675,2680,2675,1345
|
||||
20250415,131500,22229697014,2680,2670,2680,2670,8075
|
||||
20250415,131400,22208080429,2670,2660,2670,2660,7586
|
||||
20250415,131300,22187858334,2665,2665,2670,2660,3252
|
||||
20250415,131200,22179199939,2665,2655,2665,2650,1956
|
||||
20250415,131100,22174004994,2650,2670,2670,2650,17418
|
||||
20250415,131000,22127763464,2675,2675,2680,2650,11993
|
||||
20250415,130900,22095867559,2675,2660,2675,2645,25240
|
||||
20250415,130800,22028868969,2660,2675,2680,2650,27587
|
||||
20250415,130700,21955488249,2670,2670,2680,2655,28517
|
||||
20250415,130600,21879620399,2670,2675,2700,2655,14720
|
||||
20250415,130500,21840267964,2660,2715,2715,2655,82650
|
||||
20250415,130400,21619439374,2725,2715,2725,2705,2849
|
||||
20250415,130300,21611718854,2715,2710,2725,2710,4406
|
||||
20250415,130200,21599771324,2715,2730,2730,2710,6287
|
||||
20250415,130100,21582700324,2725,2725,2725,2720,1347
|
||||
20250415,130000,21579031104,2725,2720,2725,2720,1502
|
||||
20250415,125900,21574938219,2720,2725,2725,2715,729
|
||||
20250415,125800,21572955464,2725,2715,2725,2715,5760
|
||||
20250415,125700,21557266699,2725,2740,2740,2725,6122
|
||||
20250415,125600,21540576614,2740,2725,2740,2725,3893
|
||||
20250415,125500,21529945009,2720,2730,2730,2715,3921
|
||||
20250415,125400,21519282574,2715,2720,2730,2715,2182
|
||||
20250415,125300,21513349859,2720,2730,2730,2715,2837
|
||||
20250415,125200,21505623554,2735,2740,2740,2730,593
|
||||
20250415,125100,21504003714,2740,2740,2740,2730,3725
|
||||
20250415,125000,21493806914,2735,2717,2735,2717,1351
|
||||
20250415,124900,21490124924,2715,2710,2720,2710,4689
|
||||
20250415,124800,21477408944,2705,2710,2717,2705,10349
|
||||
20250415,124700,21449397949,2715,2725,2725,2715,1726
|
||||
20250415,124600,21444711799,2715,2725,2725,2715,9817
|
||||
20250415,124500,21418031234,2725,2725,2730,2715,7957
|
||||
20250415,124400,21396371809,2725,2745,2745,2720,7603
|
||||
20250415,124300,21375609554,2745,2750,2765,2745,2746
|
||||
20250415,124200,21368062564,2750,2750,2750,2745,2359
|
||||
20250415,124100,21361582374,2765,2770,2770,2745,6996
|
||||
20250415,124000,21342339134,2770,2765,2770,2765,2540
|
||||
20250415,123900,21335316019,2760,2755,2765,2750,5524
|
||||
20250415,123800,21320087724,2755,2745,2765,2745,715
|
||||
20250415,123700,21318111899,2765,2785,2785,2735,8513
|
||||
20250415,123600,21294554853,2780,2755,2780,2755,6256
|
||||
20250415,123500,21277240578,2750,2755,2755,2750,1544
|
||||
20250415,123400,21272989403,2765,2775,2775,2765,14677
|
||||
20250415,123300,21232379453,2770,2745,2780,2745,16128
|
||||
20250415,123200,21187664794,2745,2740,2755,2740,536
|
||||
20250415,123100,21186192389,2735,2735,2735,2730,401
|
||||
20250415,123000,21185095809,2740,2720,2750,2715,4406
|
||||
20250415,122900,21173082459,2725,2725,2725,2710,4629
|
||||
20250415,122800,21160499859,2730,2725,2735,2720,364
|
||||
20250415,122700,21159508799,2725,2725,2735,2715,312
|
||||
20250415,122600,21158660079,2750,2705,2750,2700,4592
|
||||
20250415,122500,21146153174,2700,2705,2715,2700,16342
|
||||
20250415,122400,21101955839,2705,2715,2715,2705,13477
|
||||
20250415,122300,21065441699,2715,2720,2720,2715,8201
|
||||
20250415,122200,21043166464,2720,2715,2725,2715,3384
|
||||
20250415,122100,21033961984,2720,2740,2740,2715,14962
|
||||
20250415,122000,20993275989,2725,2725,2725,2725,1042
|
||||
20250415,121900,20990436539,2725,2750,2755,2725,1495
|
||||
20250415,121800,20986340294,2750,2755,2755,2720,10842
|
||||
20250415,121700,20956693554,2760,2750,2765,2750,4060
|
||||
20250415,121600,20945506594,2745,2745,2755,2745,1195
|
||||
20250415,121500,20942222759,2745,2740,2745,2740,449
|
||||
20250415,121400,20940992279,2740,2725,2740,2720,344
|
||||
20250415,121300,20940055639,2720,2710,2750,2710,4890
|
||||
20250415,121200,20926744674,2715,2720,2720,2710,12307
|
||||
20250415,121100,20893339354,2715,2720,2745,2715,9346
|
||||
20250415,121000,20867963924,2720,2740,2750,2720,2434
|
||||
20250415,120900,20861318209,2740,2745,2745,2720,2482
|
||||
20250415,120800,20854562469,2730,2725,2755,2725,2621
|
||||
20250415,120700,20847406174,2720,2750,2755,2715,14971
|
||||
20250415,120600,20806635554,2755,2750,2755,2730,7544
|
||||
20250415,120500,20785972064,2750,2725,2750,2715,5182
|
||||
20250415,120400,20771833009,2725,2745,2745,2720,12863
|
||||
20250415,120300,20736774884,2745,2730,2745,2725,2425
|
||||
20250415,120200,20730163694,2730,2730,2745,2720,10158
|
||||
20250415,120100,20702498634,2730,2735,2740,2730,2783
|
||||
20250415,120000,20694894559,2730,2760,2770,2730,3048
|
||||
20250415,115900,20686563379,2730,2760,2770,2730,9514
|
||||
20250415,115800,20660381059,2745,2760,2760,2740,894
|
||||
20250415,115700,20657925804,2735,2750,2750,2735,1747
|
||||
20250415,115600,20653137629,2745,2740,2770,2735,4016
|
||||
20250415,115500,20642097654,2735,2770,2775,2735,10943
|
||||
20250415,115400,20611973604,2770,2770,2780,2770,1603
|
||||
20250415,115300,20607524849,2770,2765,2770,2765,2336
|
||||
20250415,115200,20601059814,2765,2760,2765,2755,2470
|
||||
20250415,115100,20594241884,2760,2760,2770,2760,581
|
||||
20250415,115000,20592637424,2760,2770,2775,2755,3984
|
||||
20250415,114900,20581624749,2770,2775,2775,2770,2295
|
||||
20250415,114800,20575257829,2780,2785,2785,2780,418
|
||||
20250415,114700,20574095064,2775,2795,2795,2775,1148
|
||||
20250415,114600,20570900679,2775,2775,2800,2775,6469
|
||||
20250415,114500,20552949154,2775,2795,2795,2775,2715
|
||||
20250415,114400,20545402994,2795,2810,2810,2795,1600
|
||||
20250415,114300,20540922389,2800,2815,2825,2780,2531
|
||||
20250415,114200,20533835444,2815,2830,2830,2815,2
|
||||
20250415,114100,20533829799,2830,2830,2830,2820,2585
|
||||
20250415,114000,20526535839,2825,2825,2825,2825,301
|
||||
20250415,113900,20525685514,2825,2830,2835,2825,2935
|
||||
20250415,113800,20517386629,2830,2795,2830,2780,5195
|
||||
20250415,113700,20502858904,2780,2800,2820,2780,4503
|
||||
20250415,113600,20490307149,2800,2815,2830,2800,4133
|
||||
20250415,113500,20478720364,2830,2830,2830,2815,3128
|
||||
20250415,113400,20469872024,2835,2845,2845,2835,2937
|
||||
20250415,113300,20461532559,2845,2835,2845,2830,3476
|
||||
20250415,113200,20451669914,2835,2840,2845,2835,1311
|
||||
20250415,113100,20447946209,2845,2835,2850,2825,11289
|
||||
20250415,113000,20415873869,2835,2830,2835,2827,4321
|
||||
20250415,112900,20403637604,2832,2827,2835,2810,1557
|
||||
20250415,112800,20399232264,2830,2815,2845,2815,8087
|
||||
20250415,112700,20376319594,2815,2810,2825,2810,38
|
||||
20250415,112600,20376212774,2825,2810,2830,2805,298
|
||||
20250415,112500,20375370169,2810,2815,2815,2800,4357
|
||||
20250415,112400,20363147829,2810,2810,2830,2810,1846
|
||||
20250415,112300,20357940484,2815,2810,2815,2810,3851
|
||||
20250415,112200,20347113719,2810,2830,2835,2810,8987
|
||||
20250415,112100,20321754479,2825,2835,2835,2820,4049
|
||||
20250415,112000,20310327109,2835,2815,2835,2815,3255
|
||||
20250415,111900,20301126314,2800,2815,2820,2800,423
|
||||
20250415,111800,20299937589,2815,2820,2830,2790,7774
|
||||
20250415,111700,20278167609,2820,2835,2845,2805,8205
|
||||
20250415,111600,20254932984,2815,2825,2835,2815,3209
|
||||
20250415,111500,20245866779,2825,2815,2825,2810,4306
|
||||
20250415,111400,20233752584,2820,2840,2840,2810,12217
|
||||
20250415,111300,20199176819,2840,2820,2860,2815,51922
|
||||
20250415,111200,20051741499,2815,2790,2820,2790,19841
|
||||
20250415,111100,19996009712,2795,2780,2795,2780,16066
|
||||
20250415,111000,19951203067,2775,2775,2785,2765,4822
|
||||
20250415,110900,19937819677,2775,2750,2775,2750,3146
|
||||
20250415,110800,19929111662,2750,2730,2750,2730,2432
|
||||
20250415,110700,19922432102,2730,2740,2740,2710,28688
|
||||
20250415,110600,19844330917,2740,2755,2755,2740,8866
|
||||
20250415,110500,19819996542,2760,2755,2765,2750,2541
|
||||
20250415,110400,19812996502,2765,2755,2765,2750,2858
|
||||
20250415,110300,19805125322,2755,2765,2765,2740,23203
|
||||
20250415,110200,19741387122,2765,2760,2765,2755,3790
|
||||
20250415,110100,19730933358,2755,2745,2755,2735,7528
|
||||
20250415,110000,19710282683,2740,2725,2745,2725,3183
|
||||
20250415,105900,19701580143,2725,2725,2725,2720,1465
|
||||
20250415,105800,19697588464,2730,2730,2740,2715,30696
|
||||
20250415,105700,19613894534,2730,2745,2750,2720,9952
|
||||
20250415,105600,19586633734,2740,2725,2745,2715,15515
|
||||
20250415,105500,19544260251,2725,2750,2750,2705,39720
|
||||
20250415,105400,19436222901,2750,2765,2775,2745,7671
|
||||
20250415,105300,19415045026,2770,2750,2770,2740,7455
|
||||
20250415,105200,19394524240,2752,2790,2790,2750,6960
|
||||
20250415,105100,19375307434,2770,2775,2780,2730,76006
|
||||
20250415,105000,19166203667,2770,2805,2810,2765,19701
|
||||
20250415,104900,19111359842,2810,2825,2825,2800,9127
|
||||
20250415,104800,19085774337,2805,2830,2840,2805,9888
|
||||
20250415,104700,19057907617,2830,2835,2840,2830,5985
|
||||
20250415,104600,19040948687,2840,2845,2845,2835,478
|
||||
20250415,104500,19039589432,2845,2820,2850,2815,9322
|
||||
20250415,104400,19013281607,2820,2825,2825,2815,15655
|
||||
20250415,104300,18969101057,2825,2825,2825,2820,4379
|
||||
20250415,104200,18956742132,2830,2845,2845,2830,3925
|
||||
20250415,104100,18945605222,2840,2820,2845,2820,5605
|
||||
20250415,104000,18929690647,2820,2800,2820,2795,7557
|
||||
20250415,103900,18908496742,2800,2825,2825,2790,18327
|
||||
20250415,103800,18857078564,2825,2830,2840,2820,5783
|
||||
20250415,103700,18840738279,2830,2850,2850,2820,8422
|
||||
20250415,103600,18816872549,2855,2870,2875,2850,5614
|
||||
20250415,103500,18800853444,2870,2860,2870,2850,3665
|
||||
20250415,103400,18790379784,2855,2855,2860,2850,11853
|
||||
20250415,103300,18756520244,2855,2865,2865,2855,4146
|
||||
20250415,103200,18744671654,2865,2845,2875,2845,4467
|
||||
20250415,103100,18731874764,2870,2880,2880,2820,17806
|
||||
20250415,103000,18681211014,2880,2900,2900,2880,8578
|
||||
20250415,102900,18656432644,2900,2900,2915,2890,19234
|
||||
20250415,102800,18600590324,2900,2895,2915,2890,33521
|
||||
20250415,102700,18503292504,2900,2860,2900,2860,40310
|
||||
20250415,102600,18386974602,2860,2860,2865,2840,10826
|
||||
20250415,102500,18356042867,2860,2850,2860,2840,10219
|
||||
20250415,102400,18326941032,2835,2845,2850,2835,3745
|
||||
20250415,102300,18316285537,2845,2855,2855,2840,982
|
||||
20250415,102200,18313484467,2835,2825,2855,2825,7092
|
||||
20250415,102100,18293402187,2835,2815,2845,2815,589
|
||||
20250415,102000,18291734972,2820,2830,2845,2815,5093
|
||||
20250415,101900,18277374542,2840,2860,2870,2810,9390
|
||||
20250415,101800,18250661982,2860,2855,2865,2830,10307
|
||||
20250415,101700,18221243468,2870,2845,2875,2845,29612
|
||||
20250415,101600,18136431939,2840,2840,2845,2830,8098
|
||||
20250415,101500,18113465374,2850,2850,2850,2830,4694
|
||||
20250415,101400,18100135424,2845,2840,2860,2840,15423
|
||||
20250415,101300,18056169559,2840,2835,2845,2815,11972
|
||||
20250415,101200,18022243344,2845,2845,2860,2835,41077
|
||||
20250415,101100,17905247764,2845,2800,2845,2795,20451
|
||||
20250415,101000,17847633209,2800,2785,2810,2780,29652
|
||||
20250415,100900,17764861354,2785,2810,2820,2760,34735
|
||||
20250415,100800,17668254989,2800,2810,2815,2790,25757
|
||||
20250415,100700,17596039224,2810,2835,2835,2785,28306
|
||||
20250415,100600,17516717872,2835,2835,2850,2815,29261
|
||||
20250415,100500,17433918377,2835,2805,2850,2805,102158
|
||||
20250415,100400,17146262132,2810,2810,2810,2810,0
|
||||
20250415,100300,17146262132,2810,2810,2810,2810,0
|
||||
20250415,100200,17146262132,2810,2850,2855,2810,82101
|
||||
20250415,100100,16914810382,2855,2835,2855,2830,18153
|
||||
20250415,100000,16863221582,2840,2850,2855,2835,32876
|
||||
20250415,095900,16769816607,2845,2850,2870,2835,31669
|
||||
20250415,095800,16679627605,2850,2890,2900,2845,48278
|
||||
20250415,095700,16540958735,2880,2865,2895,2835,70732
|
||||
20250415,095600,16338615615,2865,2925,2925,2850,118538
|
||||
20250415,095500,15998064115,2910,2975,2975,2905,95096
|
||||
20250415,095400,15719546417,2970,2995,3000,2970,22876
|
||||
20250415,095300,15651430807,3000,3020,3025,3000,14759
|
||||
20250415,095200,15607023847,3030,3000,3030,2995,12774
|
||||
20250415,095100,15568585297,3000,2985,3010,2980,7958
|
||||
20250415,095000,15544768527,2985,2990,3000,2970,26926
|
||||
20250415,094900,15464548610,2985,3000,3005,2985,21586
|
||||
20250415,094800,15399885730,3000,3025,3030,3000,38079
|
||||
20250415,094700,15285207265,3020,3015,3030,3010,10708
|
||||
20250415,094600,15252896470,3015,3035,3035,3010,32664
|
||||
20250415,094500,15154372405,3030,3045,3045,3025,4921
|
||||
20250415,094400,15139435755,3045,3045,3055,3035,12139
|
||||
20250415,094300,15102471835,3045,3020,3050,3020,5331
|
||||
20250415,094200,15086278060,3035,3015,3035,3015,9754
|
||||
20250415,094100,15056799965,3035,3055,3070,3010,35510
|
||||
20250415,094000,14948651735,3055,3045,3070,3045,33374
|
||||
20250415,093900,14846698205,3050,3050,3050,3030,25910
|
||||
20250415,093800,14767806775,3050,3010,3055,3005,17750
|
||||
20250415,093700,14713943570,3010,3010,3025,3005,25713
|
||||
20250415,093600,14636382801,3010,2990,3025,2985,14691
|
||||
20250415,093500,14592202891,2995,3025,3035,2970,44957
|
||||
20250415,093400,14457655472,3035,3020,3040,3015,14370
|
||||
20250415,093300,14414110312,3015,3010,3030,3010,39205
|
||||
20250415,093200,14295885182,3010,3035,3035,2965,44407
|
||||
20250415,093100,14163295922,3015,3035,3050,3015,35204
|
||||
20250415,093000,14056600807,3055,3080,3100,3035,62376
|
||||
20250415,092900,13865007532,3085,3070,3090,3065,28446
|
||||
20250415,092800,13777421817,3070,3065,3075,3060,23200
|
||||
20250415,092700,13706223486,3075,3015,3080,3010,27913
|
||||
20250415,092600,13620994301,3015,3065,3070,3000,37652
|
||||
20250415,092500,13506747031,3065,3060,3090,3050,141222
|
||||
20250415,092400,13073011560,3060,3030,3070,3030,99246
|
||||
20250415,092300,12769470565,3030,2995,3040,2980,61560
|
||||
20250415,092200,12584118045,2995,2965,3000,2950,42197
|
||||
20250415,092100,12458662955,2965,3025,3025,2940,141132
|
||||
20250415,092000,12038382390,3025,2980,3030,2940,76236
|
||||
20250415,091900,11810492054,2965,3040,3040,2905,229718
|
||||
20250415,091800,11128576009,3025,3095,3100,3015,86323
|
||||
20250415,091700,10864444799,3095,3050,3120,3045,109496
|
||||
20250415,091600,10526726779,3050,3120,3145,2950,329754
|
||||
20250415,091500,9527693378,3120,3120,3150,3060,338052
|
||||
20250415,091400,8474873131,3195,3195,3195,3195,0
|
||||
20250415,091300,8474873131,3195,3195,3195,3195,0
|
||||
20250415,091200,8474873131,3195,3365,3385,3195,98303
|
||||
20250415,091100,8153230464,3365,3320,3400,3310,93595
|
||||
20250415,091000,7838516784,3315,3405,3415,3300,127194
|
||||
20250415,090900,7413029334,3410,3410,3425,3395,52449
|
||||
20250415,090800,7234097989,3410,3370,3410,3345,81943
|
||||
20250415,090700,6957823838,3370,3500,3520,3300,164054
|
||||
20250415,090600,6406221188,3470,3465,3520,3455,146552
|
||||
20250415,090500,5893783618,3470,3385,3500,3375,199403
|
||||
20250415,090400,5212380962,3385,3640,3650,3270,398655
|
||||
20250415,090300,3830635057,3640,3640,3795,3545,520939
|
||||
20250415,090200,1930083947,3640,3545,3640,3520,543416
|
||||
20250415,090100,0,2960,2960,2960,2960,0
|
||||
20250415,090000,0,2960,2960,2960,2960,0
|
||||
|
Reference in New Issue
Block a user