Update 2025-04-15 2740 candle_min
This commit is contained in:
694
240600/min/candle-20250415.csv
Normal file
694
240600/min/candle-20250415.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203200,107282556,4490,4490,4490,4490,31
|
||||
20250415,203100,107282556,4490,4490,4490,4490,0
|
||||
20250415,203000,107282556,4490,4490,4490,4490,0
|
||||
20250415,202900,107282556,4490,4490,4490,4490,0
|
||||
20250415,202800,107282556,4490,4490,4490,4490,0
|
||||
20250415,202700,107282556,4490,4490,4490,4490,0
|
||||
20250415,202600,107282556,4490,4490,4490,4490,0
|
||||
20250415,202500,107282556,4490,4490,4490,4490,0
|
||||
20250415,202400,107282556,4490,4490,4490,4490,0
|
||||
20250415,202300,107282556,4490,4490,4490,4490,0
|
||||
20250415,202200,107282556,4490,4490,4490,4490,0
|
||||
20250415,202100,107282556,4490,4490,4490,4490,0
|
||||
20250415,202000,107282556,4490,4490,4490,4490,0
|
||||
20250415,201900,107282556,4490,4490,4490,4490,0
|
||||
20250415,201800,107282556,4490,4490,4490,4490,0
|
||||
20250415,201700,107282556,4490,4490,4490,4490,0
|
||||
20250415,201600,107282556,4490,4490,4490,4490,0
|
||||
20250415,201500,107282556,4490,4490,4490,4490,0
|
||||
20250415,201400,107282556,4490,4490,4490,4490,0
|
||||
20250415,201300,107282556,4490,4490,4490,4490,0
|
||||
20250415,201200,107282556,4490,4490,4490,4490,0
|
||||
20250415,201100,107282556,4490,4490,4490,4490,0
|
||||
20250415,201000,107282556,4490,4490,4490,4490,0
|
||||
20250415,200900,107282556,4490,4490,4490,4490,0
|
||||
20250415,200800,107282556,4490,4490,4490,4490,0
|
||||
20250415,200700,107282556,4490,4490,4490,4490,0
|
||||
20250415,200600,107282556,4490,4490,4490,4490,0
|
||||
20250415,200500,107282556,4490,4490,4490,4490,0
|
||||
20250415,200400,107282556,4490,4490,4490,4490,0
|
||||
20250415,200300,107282556,4490,4490,4490,4490,0
|
||||
20250415,200200,107282556,4490,4490,4490,4490,31
|
||||
20250415,200100,107282556,4490,4490,4490,4490,0
|
||||
20250415,200000,107282556,4490,4490,4490,4490,0
|
||||
20250415,195900,107282556,4490,4490,4490,4490,0
|
||||
20250415,195800,107282556,4490,4490,4490,4490,0
|
||||
20250415,195700,107282556,4490,4490,4490,4490,0
|
||||
20250415,195600,107282556,4490,4490,4490,4490,0
|
||||
20250415,195500,107282556,4490,4490,4490,4490,0
|
||||
20250415,195400,107282556,4490,4490,4490,4490,0
|
||||
20250415,195300,107282556,4490,4490,4490,4490,0
|
||||
20250415,195200,107282556,4490,4490,4490,4490,0
|
||||
20250415,195100,107282556,4490,4490,4490,4490,0
|
||||
20250415,195000,107282556,4490,4490,4490,4490,0
|
||||
20250415,194900,107282556,4490,4490,4490,4490,0
|
||||
20250415,194800,107282556,4490,4490,4490,4490,0
|
||||
20250415,194700,107282556,4490,4490,4490,4490,0
|
||||
20250415,194600,107282556,4490,4490,4490,4490,0
|
||||
20250415,194500,107282556,4490,4490,4490,4490,0
|
||||
20250415,194400,107282556,4490,4490,4490,4490,0
|
||||
20250415,194300,107282556,4490,4490,4490,4490,0
|
||||
20250415,194200,107282556,4490,4490,4490,4490,0
|
||||
20250415,194100,107282556,4490,4490,4490,4490,0
|
||||
20250415,194000,107282556,4490,4490,4490,4490,0
|
||||
20250415,193900,107282556,4490,4490,4490,4490,0
|
||||
20250415,193800,107282556,4490,4490,4490,4490,0
|
||||
20250415,193700,107282556,4490,4490,4490,4490,0
|
||||
20250415,193600,107282556,4490,4490,4490,4490,0
|
||||
20250415,193500,107282556,4490,4490,4490,4490,0
|
||||
20250415,193400,107282556,4490,4490,4490,4490,0
|
||||
20250415,193300,107282556,4490,4490,4490,4490,0
|
||||
20250415,193200,107282556,4490,4490,4490,4490,31
|
||||
20250415,193100,107282556,4490,4490,4490,4490,0
|
||||
20250415,193000,107282556,4490,4490,4490,4490,0
|
||||
20250415,192900,107282556,4490,4490,4490,4490,0
|
||||
20250415,192800,107282556,4490,4490,4490,4490,0
|
||||
20250415,192700,107282556,4490,4490,4490,4490,0
|
||||
20250415,192600,107282556,4490,4490,4490,4490,0
|
||||
20250415,192500,107282556,4490,4490,4490,4490,0
|
||||
20250415,192400,107282556,4490,4490,4490,4490,0
|
||||
20250415,192300,107282556,4490,4490,4490,4490,0
|
||||
20250415,192200,107282556,4490,4490,4490,4490,0
|
||||
20250415,192100,107282556,4490,4490,4490,4490,0
|
||||
20250415,192000,107282556,4490,4490,4490,4490,0
|
||||
20250415,191900,107282556,4490,4490,4490,4490,0
|
||||
20250415,191800,107282556,4490,4490,4490,4490,0
|
||||
20250415,191700,107282556,4490,4490,4490,4490,0
|
||||
20250415,191600,107282556,4490,4490,4490,4490,0
|
||||
20250415,191500,107282556,4490,4490,4490,4490,0
|
||||
20250415,191400,107282556,4490,4490,4490,4490,0
|
||||
20250415,191300,107282556,4490,4490,4490,4490,0
|
||||
20250415,191200,107282556,4490,4490,4490,4490,0
|
||||
20250415,191100,107282556,4490,4490,4490,4490,0
|
||||
20250415,191000,107282556,4490,4490,4490,4490,0
|
||||
20250415,190900,107282556,4490,4490,4490,4490,0
|
||||
20250415,190800,107282556,4490,4490,4490,4490,0
|
||||
20250415,190700,107282556,4490,4490,4490,4490,0
|
||||
20250415,190600,107282556,4490,4490,4490,4490,0
|
||||
20250415,190500,107282556,4490,4490,4490,4490,0
|
||||
20250415,190400,107282556,4490,4490,4490,4490,0
|
||||
20250415,190300,107282556,4490,4490,4490,4490,0
|
||||
20250415,190200,107282556,4490,4490,4490,4490,31
|
||||
20250415,190100,107282556,4490,4490,4490,4490,0
|
||||
20250415,190000,107282556,4490,4490,4490,4490,0
|
||||
20250415,185900,107282556,4490,4490,4490,4490,0
|
||||
20250415,185800,107282556,4490,4490,4490,4490,0
|
||||
20250415,185700,107282556,4490,4490,4490,4490,0
|
||||
20250415,185600,107282556,4490,4490,4490,4490,0
|
||||
20250415,185500,107282556,4490,4490,4490,4490,0
|
||||
20250415,185400,107282556,4490,4490,4490,4490,0
|
||||
20250415,185300,107282556,4490,4490,4490,4490,0
|
||||
20250415,185200,107282556,4490,4490,4490,4490,0
|
||||
20250415,185100,107282556,4490,4490,4490,4490,0
|
||||
20250415,185000,107282556,4490,4490,4490,4490,0
|
||||
20250415,184900,107282556,4490,4490,4490,4490,0
|
||||
20250415,184800,107282556,4490,4490,4490,4490,0
|
||||
20250415,184700,107282556,4490,4490,4490,4490,0
|
||||
20250415,184600,107282556,4490,4490,4490,4490,0
|
||||
20250415,184500,107282556,4490,4490,4490,4490,0
|
||||
20250415,184400,107282556,4490,4490,4490,4490,0
|
||||
20250415,184300,107282556,4490,4490,4490,4490,0
|
||||
20250415,184200,107282556,4490,4490,4490,4490,0
|
||||
20250415,184100,107282556,4490,4490,4490,4490,0
|
||||
20250415,184000,107282556,4490,4490,4490,4490,0
|
||||
20250415,183900,107282556,4490,4490,4490,4490,0
|
||||
20250415,183800,107282556,4490,4490,4490,4490,0
|
||||
20250415,183700,107282556,4490,4490,4490,4490,0
|
||||
20250415,183600,107282556,4490,4490,4490,4490,0
|
||||
20250415,183500,107282556,4490,4490,4490,4490,0
|
||||
20250415,183400,107282556,4490,4490,4490,4490,0
|
||||
20250415,183300,107282556,4490,4490,4490,4490,0
|
||||
20250415,183200,107282556,4490,4490,4490,4490,31
|
||||
20250415,183100,107282556,4490,4490,4490,4490,0
|
||||
20250415,183000,107282556,4490,4490,4490,4490,0
|
||||
20250415,182900,107282556,4490,4490,4490,4490,0
|
||||
20250415,182800,107282556,4490,4490,4490,4490,0
|
||||
20250415,182700,107282556,4490,4490,4490,4490,0
|
||||
20250415,182600,107282556,4490,4490,4490,4490,0
|
||||
20250415,182500,107282556,4490,4490,4490,4490,0
|
||||
20250415,182400,107282556,4490,4490,4490,4490,0
|
||||
20250415,182300,107282556,4490,4490,4490,4490,0
|
||||
20250415,182200,107282556,4490,4490,4490,4490,0
|
||||
20250415,182100,107282556,4490,4490,4490,4490,0
|
||||
20250415,182000,107282556,4490,4490,4490,4490,0
|
||||
20250415,181900,107282556,4490,4490,4490,4490,0
|
||||
20250415,181800,107282556,4490,4490,4490,4490,0
|
||||
20250415,181700,107282556,4490,4490,4490,4490,0
|
||||
20250415,181600,107282556,4490,4490,4490,4490,0
|
||||
20250415,181500,107282556,4490,4490,4490,4490,0
|
||||
20250415,181400,107282556,4490,4490,4490,4490,0
|
||||
20250415,181300,107282556,4490,4490,4490,4490,0
|
||||
20250415,181200,107282556,4490,4490,4490,4490,0
|
||||
20250415,181100,107282556,4490,4490,4490,4490,0
|
||||
20250415,181000,107282556,4490,4490,4490,4490,0
|
||||
20250415,180900,107282556,4490,4490,4490,4490,0
|
||||
20250415,180800,107282556,4490,4490,4490,4490,0
|
||||
20250415,180700,107282556,4490,4490,4490,4490,0
|
||||
20250415,180600,107282556,4490,4490,4490,4490,0
|
||||
20250415,180500,107282556,4490,4490,4490,4490,0
|
||||
20250415,180400,107282556,4490,4490,4490,4490,0
|
||||
20250415,180300,107282556,4490,4490,4490,4490,0
|
||||
20250415,180200,107282556,4490,4490,4490,4490,31
|
||||
20250415,180100,107282556,4490,4490,4490,4490,0
|
||||
20250415,180000,107282556,4490,4490,4490,4490,0
|
||||
20250415,175900,107282556,4490,4490,4490,4490,0
|
||||
20250415,175800,107282556,4490,4490,4490,4490,0
|
||||
20250415,175700,107282556,4490,4490,4490,4490,0
|
||||
20250415,175600,107282556,4490,4490,4490,4490,0
|
||||
20250415,175500,107282556,4490,4490,4490,4490,0
|
||||
20250415,175400,107282556,4490,4490,4490,4490,0
|
||||
20250415,175300,107282556,4490,4490,4490,4490,0
|
||||
20250415,175200,107282556,4490,4490,4490,4490,0
|
||||
20250415,175100,107282556,4490,4490,4490,4490,0
|
||||
20250415,175000,107282556,4490,4490,4490,4490,0
|
||||
20250415,174900,107282556,4490,4490,4490,4490,0
|
||||
20250415,174800,107282556,4490,4490,4490,4490,0
|
||||
20250415,174700,107282556,4490,4490,4490,4490,0
|
||||
20250415,174600,107282556,4490,4490,4490,4490,0
|
||||
20250415,174500,107282556,4490,4490,4490,4490,0
|
||||
20250415,174400,107282556,4490,4490,4490,4490,0
|
||||
20250415,174300,107282556,4490,4490,4490,4490,0
|
||||
20250415,174200,107282556,4490,4490,4490,4490,0
|
||||
20250415,174100,107282556,4490,4490,4490,4490,0
|
||||
20250415,174000,107282556,4490,4490,4490,4490,0
|
||||
20250415,173900,107282556,4490,4490,4490,4490,0
|
||||
20250415,173800,107282556,4490,4490,4490,4490,0
|
||||
20250415,173700,107282556,4490,4490,4490,4490,0
|
||||
20250415,173600,107282556,4490,4490,4490,4490,0
|
||||
20250415,173500,107282556,4490,4490,4490,4490,0
|
||||
20250415,173400,107282556,4490,4490,4490,4490,0
|
||||
20250415,173300,107282556,4490,4490,4490,4490,0
|
||||
20250415,173200,107282556,4490,4490,4490,4490,31
|
||||
20250415,173100,107282556,4490,4490,4490,4490,0
|
||||
20250415,173000,107282556,4490,4490,4490,4490,0
|
||||
20250415,172900,107282556,4490,4490,4490,4490,0
|
||||
20250415,172800,107282556,4490,4490,4490,4490,0
|
||||
20250415,172700,107282556,4490,4490,4490,4490,0
|
||||
20250415,172600,107282556,4490,4490,4490,4490,0
|
||||
20250415,172500,107282556,4490,4490,4490,4490,0
|
||||
20250415,172400,107282556,4490,4490,4490,4490,0
|
||||
20250415,172300,107282556,4490,4490,4490,4490,0
|
||||
20250415,172200,107282556,4490,4490,4490,4490,0
|
||||
20250415,172100,107282556,4490,4490,4490,4490,0
|
||||
20250415,172000,107282556,4490,4490,4490,4490,0
|
||||
20250415,171900,107282556,4490,4490,4490,4490,0
|
||||
20250415,171800,107282556,4490,4490,4490,4490,0
|
||||
20250415,171700,107282556,4490,4490,4490,4490,0
|
||||
20250415,171600,107282556,4490,4490,4490,4490,0
|
||||
20250415,171500,107282556,4490,4490,4490,4490,0
|
||||
20250415,171400,107282556,4490,4490,4490,4490,0
|
||||
20250415,171300,107282556,4490,4490,4490,4490,0
|
||||
20250415,171200,107282556,4490,4490,4490,4490,0
|
||||
20250415,171100,107282556,4490,4490,4490,4490,0
|
||||
20250415,171000,107282556,4490,4490,4490,4490,0
|
||||
20250415,170900,107282556,4490,4490,4490,4490,0
|
||||
20250415,170800,107282556,4490,4490,4490,4490,0
|
||||
20250415,170700,107282556,4490,4490,4490,4490,0
|
||||
20250415,170600,107282556,4490,4490,4490,4490,0
|
||||
20250415,170500,107282556,4490,4490,4490,4490,0
|
||||
20250415,170400,107282556,4490,4490,4490,4490,0
|
||||
20250415,170300,107282556,4490,4490,4490,4490,0
|
||||
20250415,170200,107282556,4490,4490,4490,4490,31
|
||||
20250415,170100,107282556,4490,4490,4490,4490,0
|
||||
20250415,170000,107282556,4490,4490,4490,4490,0
|
||||
20250415,165900,107282556,4490,4490,4490,4490,0
|
||||
20250415,165800,107282556,4490,4490,4490,4490,0
|
||||
20250415,165700,107282556,4490,4490,4490,4490,0
|
||||
20250415,165600,107282556,4490,4490,4490,4490,0
|
||||
20250415,165500,107282556,4490,4490,4490,4490,0
|
||||
20250415,165400,107282556,4490,4490,4490,4490,0
|
||||
20250415,165300,107282556,4490,4490,4490,4490,0
|
||||
20250415,165200,107282556,4490,4490,4490,4490,0
|
||||
20250415,165100,107282556,4490,4490,4490,4490,0
|
||||
20250415,165000,107282556,4490,4490,4490,4490,0
|
||||
20250415,164900,107282556,4490,4490,4490,4490,0
|
||||
20250415,164800,107282556,4490,4490,4490,4490,0
|
||||
20250415,164700,107282556,4490,4490,4490,4490,0
|
||||
20250415,164600,107282556,4490,4490,4490,4490,0
|
||||
20250415,164500,107282556,4490,4490,4490,4490,0
|
||||
20250415,164400,107282556,4490,4490,4490,4490,0
|
||||
20250415,164300,107282556,4490,4490,4490,4490,0
|
||||
20250415,164200,107282556,4490,4490,4490,4490,0
|
||||
20250415,164100,107282556,4490,4490,4490,4490,0
|
||||
20250415,164000,107282556,4490,4490,4490,4490,0
|
||||
20250415,163900,107282556,4490,4490,4490,4490,0
|
||||
20250415,163800,107282556,4490,4490,4490,4490,0
|
||||
20250415,163700,107282556,4490,4490,4490,4490,0
|
||||
20250415,163600,107282556,4490,4490,4490,4490,0
|
||||
20250415,163500,107282556,4490,4490,4490,4490,0
|
||||
20250415,163400,107282556,4490,4490,4490,4490,0
|
||||
20250415,163300,107282556,4490,4490,4490,4490,0
|
||||
20250415,163200,107282556,4490,4490,4490,4490,31
|
||||
20250415,163100,107282556,4490,4490,4490,4490,0
|
||||
20250415,163000,107282556,4490,4490,4490,4490,0
|
||||
20250415,162900,107282556,4490,4490,4490,4490,0
|
||||
20250415,162800,107282556,4490,4490,4490,4490,0
|
||||
20250415,162700,107282556,4490,4490,4490,4490,0
|
||||
20250415,162600,107282556,4490,4490,4490,4490,0
|
||||
20250415,162500,107282556,4490,4490,4490,4490,0
|
||||
20250415,162400,107282556,4490,4490,4490,4490,0
|
||||
20250415,162300,107282556,4490,4490,4490,4490,0
|
||||
20250415,162200,107282556,4490,4490,4490,4490,0
|
||||
20250415,162100,107282556,4490,4490,4490,4490,0
|
||||
20250415,162000,107282556,4490,4490,4490,4490,0
|
||||
20250415,161900,107282556,4490,4490,4490,4490,0
|
||||
20250415,161800,107282556,4490,4490,4490,4490,0
|
||||
20250415,161700,107282556,4490,4490,4490,4490,0
|
||||
20250415,161600,107282556,4490,4490,4490,4490,0
|
||||
20250415,161500,107282556,4490,4490,4490,4490,0
|
||||
20250415,161400,107282556,4490,4490,4490,4490,0
|
||||
20250415,161300,107282556,4490,4490,4490,4490,0
|
||||
20250415,161200,107282556,4490,4490,4490,4490,0
|
||||
20250415,161100,107282556,4490,4490,4490,4490,0
|
||||
20250415,161000,107282556,4490,4490,4490,4490,0
|
||||
20250415,160900,107282556,4490,4490,4490,4490,0
|
||||
20250415,160800,107282556,4490,4490,4490,4490,0
|
||||
20250415,160700,107282556,4490,4490,4490,4490,0
|
||||
20250415,160600,107282556,4490,4490,4490,4490,0
|
||||
20250415,160500,107282556,4490,4490,4490,4490,0
|
||||
20250415,160400,107282556,4490,4490,4490,4490,0
|
||||
20250415,160300,107282556,4490,4490,4490,4490,0
|
||||
20250415,160200,107282556,4490,4490,4490,4490,31
|
||||
20250415,160100,107282556,4490,4490,4490,4490,0
|
||||
20250415,160000,107282556,4490,4490,4490,4490,0
|
||||
20250415,155900,107282556,4490,4490,4490,4490,0
|
||||
20250415,155800,107282556,4490,4490,4490,4490,0
|
||||
20250415,155700,107282556,4490,4490,4490,4490,0
|
||||
20250415,155600,107282556,4490,4490,4490,4490,0
|
||||
20250415,155500,107282556,4490,4490,4490,4490,0
|
||||
20250415,155400,107282556,4490,4490,4490,4490,0
|
||||
20250415,155300,107282556,4490,4490,4490,4490,0
|
||||
20250415,155200,107282556,4490,4490,4490,4490,0
|
||||
20250415,155100,107282556,4490,4490,4490,4490,0
|
||||
20250415,155000,107282556,4490,4490,4490,4490,0
|
||||
20250415,154900,107282556,4490,4490,4490,4490,0
|
||||
20250415,154800,107282556,4490,4490,4490,4490,0
|
||||
20250415,154700,107282556,4490,4490,4490,4490,0
|
||||
20250415,154600,107282556,4490,4490,4490,4490,0
|
||||
20250415,154500,107282556,4490,4490,4490,4490,0
|
||||
20250415,154400,107282556,4490,4490,4490,4490,0
|
||||
20250415,154300,107282556,4490,4490,4490,4490,0
|
||||
20250415,154200,107282556,4490,4490,4490,4490,0
|
||||
20250415,154100,107282556,4490,4490,4490,4490,0
|
||||
20250415,154000,107282556,4490,4490,4490,4490,0
|
||||
20250415,153900,107282556,4490,4490,4490,4490,0
|
||||
20250415,153800,107282556,4490,4490,4490,4490,0
|
||||
20250415,153700,107282556,4490,4490,4490,4490,0
|
||||
20250415,153600,107282556,4490,4490,4490,4490,0
|
||||
20250415,153500,107282556,4490,4490,4490,4490,0
|
||||
20250415,153400,107282556,4490,4490,4490,4490,0
|
||||
20250415,153300,107282556,4490,4490,4490,4490,0
|
||||
20250415,153200,107282556,4490,4490,4490,4490,31
|
||||
20250415,153100,107282556,4490,4490,4490,4490,0
|
||||
20250415,153000,107282556,4490,4490,4490,4490,31
|
||||
20250415,152900,107143366,4500,4500,4500,4500,0
|
||||
20250415,152800,107143366,4500,4500,4500,4500,0
|
||||
20250415,152700,107143366,4500,4500,4500,4500,0
|
||||
20250415,152600,107143366,4500,4500,4500,4500,0
|
||||
20250415,152500,107143366,4500,4500,4500,4500,0
|
||||
20250415,152400,107143366,4500,4500,4500,4500,0
|
||||
20250415,152300,107143366,4500,4500,4500,4500,0
|
||||
20250415,152200,107143366,4500,4500,4500,4500,0
|
||||
20250415,152100,107143366,4500,4500,4500,4500,0
|
||||
20250415,152000,107143366,4500,4500,4500,4500,0
|
||||
20250415,151900,107143366,4500,4500,4500,4500,0
|
||||
20250415,151800,107143366,4500,4500,4500,4500,0
|
||||
20250415,151700,107143366,4500,4500,4500,4500,0
|
||||
20250415,151600,107143366,4500,4500,4500,4500,4
|
||||
20250415,151500,107125366,4495,4495,4495,4495,0
|
||||
20250415,151400,107125366,4495,4495,4495,4495,0
|
||||
20250415,151300,107125366,4495,4495,4495,4495,0
|
||||
20250415,151200,107125366,4495,4495,4495,4495,0
|
||||
20250415,151100,107125366,4495,4495,4495,4495,4
|
||||
20250415,151000,107107386,4500,4500,4500,4500,0
|
||||
20250415,150900,107107386,4500,4500,4500,4500,0
|
||||
20250415,150800,107107386,4500,4500,4500,4500,1
|
||||
20250415,150700,107102886,4500,4500,4500,4500,0
|
||||
20250415,150600,107102886,4500,4500,4500,4500,0
|
||||
20250415,150500,107102886,4500,4500,4500,4500,0
|
||||
20250415,150400,107102886,4500,4500,4500,4500,0
|
||||
20250415,150300,107102886,4500,4500,4500,4500,95
|
||||
20250415,150200,106675386,4500,4500,4500,4500,0
|
||||
20250415,150100,106675386,4500,4500,4500,4500,1
|
||||
20250415,150000,106670886,4495,4495,4495,4495,17
|
||||
20250415,145900,106594471,4500,4500,4500,4500,0
|
||||
20250415,145800,106594471,4500,4500,4500,4500,6
|
||||
20250415,145700,106567471,4500,4500,4500,4500,0
|
||||
20250415,145600,106567471,4500,4500,4500,4500,0
|
||||
20250415,145500,106567471,4500,4500,4500,4500,0
|
||||
20250415,145400,106567471,4500,4500,4500,4500,0
|
||||
20250415,145300,106567471,4500,4500,4500,4500,5
|
||||
20250415,145200,106544971,4500,4500,4500,4500,10
|
||||
20250415,145100,106499971,4500,4500,4500,4500,249
|
||||
20250415,145000,105379471,4485,4485,4485,4485,1318
|
||||
20250415,144900,99468241,4500,4500,4500,4500,0
|
||||
20250415,144800,99468241,4500,4500,4500,4500,0
|
||||
20250415,144700,99468241,4500,4500,4500,4500,51
|
||||
20250415,144600,99238741,4500,4500,4500,4500,0
|
||||
20250415,144500,99238741,4500,4500,4500,4500,0
|
||||
20250415,144400,99238741,4500,4500,4500,4500,0
|
||||
20250415,144300,99238741,4500,4500,4500,4500,0
|
||||
20250415,144200,99238741,4500,4500,4500,4500,0
|
||||
20250415,144100,99238741,4500,4500,4500,4500,0
|
||||
20250415,144000,99238741,4500,4500,4500,4500,0
|
||||
20250415,143900,99238741,4500,4500,4500,4500,0
|
||||
20250415,143800,99238741,4500,4500,4500,4500,0
|
||||
20250415,143700,99238741,4500,4500,4500,4500,0
|
||||
20250415,143600,99238741,4500,4500,4500,4500,289
|
||||
20250415,143500,97938241,4500,4500,4500,4500,0
|
||||
20250415,143400,97938241,4500,4500,4500,4500,0
|
||||
20250415,143300,97938241,4500,4500,4500,4500,0
|
||||
20250415,143200,97938241,4500,4500,4500,4500,0
|
||||
20250415,143100,97938241,4500,4495,4500,4495,318
|
||||
20250415,143000,96508826,4500,4500,4500,4500,0
|
||||
20250415,142900,96508826,4500,4500,4500,4500,0
|
||||
20250415,142800,96508826,4500,4500,4500,4500,0
|
||||
20250415,142700,96508826,4500,4500,4500,4500,0
|
||||
20250415,142600,96508826,4500,4500,4500,4500,0
|
||||
20250415,142500,96508826,4500,4500,4500,4500,8
|
||||
20250415,142400,96472826,4500,4500,4500,4500,0
|
||||
20250415,142300,96472826,4500,4500,4500,4500,1
|
||||
20250415,142200,96468326,4500,4500,4500,4500,63
|
||||
20250415,142100,96184826,4500,4500,4500,4500,0
|
||||
20250415,142000,96184826,4500,4500,4500,4500,18
|
||||
20250415,141900,96103826,4500,4500,4500,4500,0
|
||||
20250415,141800,96103826,4500,4500,4500,4500,7
|
||||
20250415,141700,96072326,4505,4505,4505,4505,0
|
||||
20250415,141600,96072326,4505,4505,4505,4505,0
|
||||
20250415,141500,96072326,4505,4505,4505,4505,0
|
||||
20250415,141400,96072326,4505,4505,4505,4505,0
|
||||
20250415,141300,96072326,4505,4505,4505,4505,0
|
||||
20250415,141200,96072326,4505,4505,4505,4505,0
|
||||
20250415,141100,96072326,4505,4505,4505,4505,0
|
||||
20250415,141000,96072326,4505,4505,4505,4505,0
|
||||
20250415,140900,96072326,4505,4505,4505,4505,112
|
||||
20250415,140800,95567766,4500,4500,4500,4500,0
|
||||
20250415,140700,95567766,4500,4500,4500,4500,0
|
||||
20250415,140600,95567766,4500,4500,4500,4500,1
|
||||
20250415,140500,95563266,4500,4500,4500,4500,4
|
||||
20250415,140400,95545266,4500,4500,4500,4500,0
|
||||
20250415,140300,95545266,4500,4500,4500,4500,0
|
||||
20250415,140200,95545266,4500,4500,4500,4500,0
|
||||
20250415,140100,95545266,4500,4500,4500,4500,13
|
||||
20250415,140000,95486766,4500,4500,4500,4500,11
|
||||
20250415,135900,95437266,4500,4500,4500,4500,1
|
||||
20250415,135800,95432766,4505,4505,4505,4505,0
|
||||
20250415,135700,95432766,4505,4505,4505,4505,0
|
||||
20250415,135600,95432766,4505,4505,4505,4505,6
|
||||
20250415,135500,95405736,4500,4500,4500,4500,0
|
||||
20250415,135400,95405736,4500,4500,4500,4500,0
|
||||
20250415,135300,95405736,4500,4500,4500,4500,0
|
||||
20250415,135200,95405736,4500,4500,4500,4500,77
|
||||
20250415,135100,95059236,4500,4490,4500,4490,396
|
||||
20250415,135000,93281176,4490,4490,4490,4490,5
|
||||
20250415,134900,93258726,4505,4505,4505,4505,0
|
||||
20250415,134800,93258726,4505,4505,4505,4505,0
|
||||
20250415,134700,93258726,4505,4505,4505,4505,0
|
||||
20250415,134600,93258726,4505,4505,4505,4505,0
|
||||
20250415,134500,93258726,4505,4505,4505,4505,0
|
||||
20250415,134400,93258726,4505,4505,4505,4505,0
|
||||
20250415,134300,93258726,4505,4505,4505,4505,0
|
||||
20250415,134200,93258726,4505,4505,4505,4505,0
|
||||
20250415,134100,93258726,4505,4505,4505,4505,0
|
||||
20250415,134000,93258726,4505,4505,4505,4505,0
|
||||
20250415,133900,93258726,4505,4505,4505,4505,0
|
||||
20250415,133800,93258726,4505,4505,4505,4505,0
|
||||
20250415,133700,93258726,4505,4505,4505,4505,0
|
||||
20250415,133600,93258726,4505,4470,4505,4470,11
|
||||
20250415,133500,93209521,4470,4490,4500,4470,1115
|
||||
20250415,133400,88199761,4490,4490,4490,4490,0
|
||||
20250415,133300,88199761,4490,4490,4490,4490,0
|
||||
20250415,133200,88199761,4490,4490,4490,4490,0
|
||||
20250415,133100,88199761,4490,4490,4490,4490,0
|
||||
20250415,133000,88199761,4490,4490,4490,4490,0
|
||||
20250415,132900,88199761,4490,4490,4490,4490,0
|
||||
20250415,132800,88199761,4490,4490,4490,4490,0
|
||||
20250415,132700,88199761,4490,4490,4490,4490,0
|
||||
20250415,132600,88199761,4490,4490,4490,4490,0
|
||||
20250415,132500,88199761,4490,4490,4490,4490,0
|
||||
20250415,132400,88199761,4490,4490,4490,4490,0
|
||||
20250415,132300,88199761,4490,4490,4490,4490,0
|
||||
20250415,132200,88199761,4490,4490,4490,4490,0
|
||||
20250415,132100,88199761,4490,4490,4490,4490,0
|
||||
20250415,132000,88199761,4490,4490,4490,4490,0
|
||||
20250415,131900,88199761,4490,4490,4490,4490,0
|
||||
20250415,131800,88199761,4490,4490,4490,4490,0
|
||||
20250415,131700,88199761,4490,4490,4490,4490,0
|
||||
20250415,131600,88199761,4490,4490,4490,4490,0
|
||||
20250415,131500,88199761,4490,4490,4490,4490,0
|
||||
20250415,131400,88199761,4490,4490,4490,4490,0
|
||||
20250415,131300,88199761,4490,4490,4490,4490,0
|
||||
20250415,131200,88199761,4490,4490,4490,4490,0
|
||||
20250415,131100,88199761,4490,4490,4490,4490,0
|
||||
20250415,131000,88199761,4490,4490,4490,4490,0
|
||||
20250415,130900,88199761,4490,4475,4490,4470,419
|
||||
20250415,130800,86325851,4485,4485,4485,4485,63
|
||||
20250415,130700,86043296,4495,4495,4495,4495,0
|
||||
20250415,130600,86043296,4495,4495,4495,4495,0
|
||||
20250415,130500,86043296,4495,4495,4495,4495,0
|
||||
20250415,130400,86043296,4495,4495,4495,4495,0
|
||||
20250415,130300,86043296,4495,4495,4495,4495,30
|
||||
20250415,130200,85908446,4495,4495,4495,4495,0
|
||||
20250415,130100,85908446,4495,4495,4495,4495,2
|
||||
20250415,130000,85899456,4495,4495,4495,4495,0
|
||||
20250415,125900,85899456,4495,4495,4495,4495,2
|
||||
20250415,125800,85890466,4495,4495,4495,4480,74
|
||||
20250415,125700,85558841,4500,4480,4500,4480,13
|
||||
20250415,125600,85500541,4500,4500,4500,4500,0
|
||||
20250415,125500,85500541,4500,4500,4500,4500,0
|
||||
20250415,125400,85500541,4500,4500,4500,4500,0
|
||||
20250415,125300,85500541,4500,4500,4500,4500,0
|
||||
20250415,125200,85500541,4500,4500,4500,4500,18
|
||||
20250415,125100,85419541,4500,4500,4500,4500,0
|
||||
20250415,125000,85419541,4500,4500,4500,4500,0
|
||||
20250415,124900,85419541,4500,4500,4500,4500,1
|
||||
20250415,124800,85415041,4500,4500,4500,4500,2
|
||||
20250415,124700,85406041,4505,4505,4505,4505,0
|
||||
20250415,124600,85406041,4505,4505,4505,4505,0
|
||||
20250415,124500,85406041,4505,4505,4505,4505,0
|
||||
20250415,124400,85406041,4505,4505,4505,4505,5
|
||||
20250415,124300,85383516,4505,4505,4505,4505,0
|
||||
20250415,124200,85383516,4505,4505,4505,4505,0
|
||||
20250415,124100,85383516,4505,4505,4505,4505,0
|
||||
20250415,124000,85383516,4505,4505,4505,4505,5
|
||||
20250415,123900,85360991,4510,4510,4510,4510,0
|
||||
20250415,123800,85360991,4510,4510,4510,4510,0
|
||||
20250415,123700,85360991,4510,4510,4510,4510,0
|
||||
20250415,123600,85360991,4510,4470,4510,4470,623
|
||||
20250415,123500,82576141,4475,4490,4490,4470,753
|
||||
20250415,123400,79201211,4510,4510,4510,4510,0
|
||||
20250415,123300,79201211,4510,4510,4510,4510,0
|
||||
20250415,123200,79201211,4510,4510,4510,4510,0
|
||||
20250415,123100,79201211,4510,4510,4510,4510,0
|
||||
20250415,123000,79201211,4510,4510,4510,4510,8
|
||||
20250415,122900,79165131,4510,4510,4510,4510,0
|
||||
20250415,122800,79165131,4510,4510,4510,4510,0
|
||||
20250415,122700,79165131,4510,4510,4510,4510,0
|
||||
20250415,122600,79165131,4510,4510,4510,4510,0
|
||||
20250415,122500,79165131,4510,4510,4510,4510,0
|
||||
20250415,122400,79165131,4510,4510,4510,4510,0
|
||||
20250415,122300,79165131,4510,4510,4510,4510,0
|
||||
20250415,122200,79165131,4510,4510,4510,4510,0
|
||||
20250415,122100,79165131,4510,4510,4510,4510,0
|
||||
20250415,122000,79165131,4510,4510,4510,4510,0
|
||||
20250415,121900,79165131,4510,4510,4510,4510,0
|
||||
20250415,121800,79165131,4510,4510,4510,4510,3
|
||||
20250415,121700,79151601,4510,4510,4510,4510,0
|
||||
20250415,121600,79151601,4510,4510,4510,4510,0
|
||||
20250415,121500,79151601,4510,4510,4510,4510,0
|
||||
20250415,121400,79151601,4510,4510,4510,4510,0
|
||||
20250415,121300,79151601,4510,4510,4510,4510,0
|
||||
20250415,121200,79151601,4510,4510,4510,4510,0
|
||||
20250415,121100,79151601,4510,4510,4510,4510,1
|
||||
20250415,121000,79147091,4510,4510,4510,4510,1
|
||||
20250415,120900,79142581,4510,4510,4510,4510,0
|
||||
20250415,120800,79142581,4510,4510,4510,4510,0
|
||||
20250415,120700,79142581,4510,4510,4510,4510,0
|
||||
20250415,120600,79142581,4510,4510,4510,4510,0
|
||||
20250415,120500,79142581,4510,4510,4510,4510,0
|
||||
20250415,120400,79142581,4510,4510,4510,4510,0
|
||||
20250415,120300,79142581,4510,4510,4510,4510,1
|
||||
20250415,120200,79138071,4505,4505,4505,4505,0
|
||||
20250415,120100,79138071,4505,4505,4505,4505,93
|
||||
20250415,120000,78719106,4510,4510,4510,4510,0
|
||||
20250415,115900,78719106,4510,4510,4510,4510,0
|
||||
20250415,115800,78719106,4510,4510,4510,4510,0
|
||||
20250415,115700,78719106,4510,4510,4510,4510,0
|
||||
20250415,115600,78719106,4510,4510,4510,4510,485
|
||||
20250415,115500,76531756,4510,4510,4510,4510,0
|
||||
20250415,115400,76531756,4510,4510,4510,4510,0
|
||||
20250415,115300,76531756,4510,4510,4510,4510,148
|
||||
20250415,115200,75864276,4505,4505,4505,4505,352
|
||||
20250415,115100,74278516,4505,4505,4505,4505,0
|
||||
20250415,115000,74278516,4505,4505,4505,4505,81
|
||||
20250415,114900,73913611,4505,4502,4505,4502,500
|
||||
20250415,114800,71662608,4502,4502,4502,4502,1
|
||||
20250415,114700,71658106,4500,4500,4500,4500,0
|
||||
20250415,114600,71658106,4500,4500,4500,4500,0
|
||||
20250415,114500,71658106,4500,4500,4500,4500,0
|
||||
20250415,114400,71658106,4500,4500,4500,4500,0
|
||||
20250415,114300,71658106,4500,4500,4500,4500,0
|
||||
20250415,114200,71658106,4500,4500,4500,4500,0
|
||||
20250415,114100,71658106,4500,4500,4500,4500,0
|
||||
20250415,114000,71658106,4500,4500,4500,4500,29
|
||||
20250415,113900,71527606,4505,4505,4505,4505,0
|
||||
20250415,113800,71527606,4505,4505,4505,4505,0
|
||||
20250415,113700,71527606,4505,4505,4505,4505,0
|
||||
20250415,113600,71527606,4505,4505,4505,4505,75
|
||||
20250415,113500,71189731,4505,4505,4505,4505,81
|
||||
20250415,113400,70824826,4510,4510,4510,4510,0
|
||||
20250415,113300,70824826,4510,4510,4510,4510,5
|
||||
20250415,113200,70802276,4510,4510,4510,4510,10
|
||||
20250415,113100,70757176,4510,4510,4510,4510,393
|
||||
20250415,113000,68984746,4510,4510,4510,4510,0
|
||||
20250415,112900,68984746,4510,4510,4510,4510,0
|
||||
20250415,112800,68984746,4510,4510,4510,4510,1
|
||||
20250415,112700,68980236,4505,4505,4505,4505,31
|
||||
20250415,112600,68840581,4510,4510,4510,4510,0
|
||||
20250415,112500,68840581,4510,4510,4510,4510,0
|
||||
20250415,112400,68840581,4510,4510,4510,4510,0
|
||||
20250415,112300,68840581,4510,4510,4510,4510,0
|
||||
20250415,112200,68840581,4510,4510,4510,4510,1
|
||||
20250415,112100,68836071,4510,4510,4510,4510,0
|
||||
20250415,112000,68836071,4510,4510,4510,4510,0
|
||||
20250415,111900,68836071,4510,4510,4510,4510,3
|
||||
20250415,111800,68822541,4510,4510,4510,4510,47
|
||||
20250415,111700,68610571,4505,4505,4505,4505,0
|
||||
20250415,111600,68610571,4505,4510,4510,4505,162
|
||||
20250415,111500,67880201,4510,4510,4510,4510,4
|
||||
20250415,111400,67862161,4510,4510,4510,4510,0
|
||||
20250415,111300,67862161,4510,4510,4510,4510,0
|
||||
20250415,111200,67862161,4510,4510,4510,4510,0
|
||||
20250415,111100,67862161,4510,4510,4510,4510,0
|
||||
20250415,111000,67862161,4510,4510,4510,4510,0
|
||||
20250415,110900,67862161,4510,4510,4510,4510,0
|
||||
20250415,110800,67862161,4510,4510,4510,4510,0
|
||||
20250415,110700,67862161,4510,4510,4510,4510,2
|
||||
20250415,110600,67853141,4510,4510,4510,4510,0
|
||||
20250415,110500,67853141,4510,4510,4510,4510,0
|
||||
20250415,110400,67853141,4510,4505,4510,4505,2
|
||||
20250415,110300,67844126,4510,4510,4510,4510,0
|
||||
20250415,110200,67844126,4510,4510,4510,4510,0
|
||||
20250415,110100,67844126,4510,4510,4510,4510,10
|
||||
20250415,110000,67799026,4510,4510,4510,4510,0
|
||||
20250415,105900,67799026,4510,4510,4510,4510,15
|
||||
20250415,105800,67731376,4510,4510,4510,4510,0
|
||||
20250415,105700,67731376,4510,4500,4510,4500,353
|
||||
20250415,105600,66140901,4500,4500,4500,4500,33
|
||||
20250415,105500,65992401,4505,4490,4505,4490,469
|
||||
20250415,105400,63883551,4485,4485,4485,4485,138
|
||||
20250415,105300,63264621,4485,4485,4485,4485,0
|
||||
20250415,105200,63264621,4485,4485,4485,4485,0
|
||||
20250415,105100,63264621,4485,4470,4485,4470,226
|
||||
20250415,105000,62254386,4485,4485,4485,4485,0
|
||||
20250415,104900,62254386,4485,4485,4485,4485,1
|
||||
20250415,104800,62249901,4480,4480,4480,4480,0
|
||||
20250415,104700,62249901,4480,4470,4480,4470,490
|
||||
20250415,104600,60056751,4470,4470,4470,4470,28
|
||||
20250415,104500,59931591,4470,4470,4470,4470,0
|
||||
20250415,104400,59931591,4470,4470,4470,4470,0
|
||||
20250415,104300,59931591,4470,4470,4470,4470,0
|
||||
20250415,104200,59931591,4470,4470,4470,4470,60
|
||||
20250415,104100,59663391,4470,4470,4470,4470,0
|
||||
20250415,104000,59663391,4470,4470,4470,4470,0
|
||||
20250415,103900,59663391,4470,4470,4470,4470,0
|
||||
20250415,103800,59663391,4470,4470,4470,4470,0
|
||||
20250415,103700,59663391,4470,4470,4470,4470,1
|
||||
20250415,103600,59658921,4465,4465,4465,4465,0
|
||||
20250415,103500,59658921,4465,4465,4465,4465,54
|
||||
20250415,103400,59417811,4465,4465,4465,4465,1
|
||||
20250415,103300,59413346,4465,4465,4465,4465,0
|
||||
20250415,103200,59413346,4465,4445,4465,4445,61
|
||||
20250415,103100,59142181,4445,4445,4445,4445,100
|
||||
20250415,103000,58697681,4465,4465,4465,4465,2
|
||||
20250415,102900,58688751,4465,4465,4465,4465,0
|
||||
20250415,102800,58688751,4465,4465,4465,4465,0
|
||||
20250415,102700,58688751,4465,4465,4465,4465,0
|
||||
20250415,102600,58688751,4465,4465,4465,4465,10
|
||||
20250415,102500,58644101,4470,4470,4470,4470,0
|
||||
20250415,102400,58644101,4470,4470,4470,4470,0
|
||||
20250415,102300,58644101,4470,4470,4470,4470,0
|
||||
20250415,102200,58644101,4470,4470,4470,4470,0
|
||||
20250415,102100,58644101,4470,4470,4470,4470,0
|
||||
20250415,102000,58644101,4470,4470,4470,4470,0
|
||||
20250415,101900,58644101,4470,4470,4470,4470,0
|
||||
20250415,101800,58644101,4470,4470,4470,4470,0
|
||||
20250415,101700,58644101,4470,4470,4470,4470,0
|
||||
20250415,101600,58644101,4470,4470,4470,4470,0
|
||||
20250415,101500,58644101,4470,4470,4470,4470,0
|
||||
20250415,101400,58644101,4470,4470,4470,4470,0
|
||||
20250415,101300,58644101,4470,4470,4470,4470,0
|
||||
20250415,101200,58644101,4470,4470,4470,4470,30
|
||||
20250415,101100,58510001,4470,4470,4470,4470,0
|
||||
20250415,101000,58510001,4470,4470,4470,4470,0
|
||||
20250415,100900,58510001,4470,4470,4470,4470,0
|
||||
20250415,100800,58510001,4470,4470,4470,4470,0
|
||||
20250415,100700,58510001,4470,4470,4470,4470,0
|
||||
20250415,100600,58510001,4470,4470,4470,4470,0
|
||||
20250415,100500,58510001,4470,4470,4470,4470,1
|
||||
20250415,100400,58505531,4475,4475,4475,4475,0
|
||||
20250415,100300,58505531,4475,4475,4475,4475,0
|
||||
20250415,100200,58505531,4475,4475,4475,4475,1
|
||||
20250415,100100,58501056,4475,4475,4475,4475,0
|
||||
20250415,100000,58501056,4475,4475,4475,4475,0
|
||||
20250415,095900,58501056,4475,4475,4475,4475,0
|
||||
20250415,095800,58501056,4475,4475,4475,4475,0
|
||||
20250415,095700,58501056,4475,4475,4475,4475,0
|
||||
20250415,095600,58501056,4475,4475,4475,4475,0
|
||||
20250415,095500,58501056,4475,4475,4475,4475,0
|
||||
20250415,095400,58501056,4475,4440,4475,4440,3
|
||||
20250415,095300,58487671,4475,4475,4475,4475,0
|
||||
20250415,095200,58487671,4475,4475,4475,4475,2
|
||||
20250415,095100,58478721,4475,4460,4475,4425,283
|
||||
20250415,095000,57224186,4425,4415,4425,4415,327
|
||||
20250415,094900,55778501,4415,4415,4415,4415,1
|
||||
20250415,094800,55774086,4400,4405,4405,4305,2436
|
||||
20250415,094700,45173111,4405,4375,4405,4360,1552
|
||||
20250415,094600,38372171,4215,4215,4215,4215,0
|
||||
20250415,094500,38372171,4215,4450,4450,4215,1939
|
||||
20250415,094400,29912671,4480,4480,4480,4480,1
|
||||
20250415,094300,29908191,4480,4480,4480,4480,0
|
||||
20250415,094200,29908191,4480,4480,4480,4480,0
|
||||
20250415,094100,29908191,4480,4480,4480,4480,0
|
||||
20250415,094000,29908191,4480,4480,4480,4480,0
|
||||
20250415,093900,29908191,4480,4475,4480,4475,20
|
||||
20250415,093800,29818621,4480,4480,4480,4480,0
|
||||
20250415,093700,29818621,4480,4480,4480,4480,6
|
||||
20250415,093600,29791741,4480,4480,4480,4480,0
|
||||
20250415,093500,29791741,4480,4462,4480,4462,9
|
||||
20250415,093400,29751565,4475,4475,4475,4475,13
|
||||
20250415,093300,29693390,4485,4485,4485,4485,0
|
||||
20250415,093200,29693390,4485,4485,4485,4485,0
|
||||
20250415,093100,29693390,4485,4485,4485,4485,0
|
||||
20250415,093000,29693390,4485,4485,4485,4485,0
|
||||
20250415,092900,29693390,4485,4485,4485,4485,0
|
||||
20250415,092800,29693390,4485,4485,4485,4485,0
|
||||
20250415,092700,29693390,4485,4485,4485,4485,0
|
||||
20250415,092600,29693390,4485,4435,4485,4435,208
|
||||
20250415,092500,28770200,4435,4435,4435,4435,32
|
||||
20250415,092400,28628280,4435,4435,4435,4435,0
|
||||
20250415,092300,28628280,4435,4435,4435,4435,64
|
||||
20250415,092200,28344440,4435,4435,4435,4435,500
|
||||
20250415,092100,26126940,4435,4430,4435,4430,815
|
||||
20250415,092000,22516485,4440,4447,4447,4440,125
|
||||
20250415,091900,21961415,4455,4455,4455,4455,0
|
||||
20250415,091800,21961415,4455,4447,4455,4447,11
|
||||
20250415,091700,21912490,4455,4455,4455,4455,1
|
||||
20250415,091600,21908035,4455,4455,4455,4455,20
|
||||
20250415,091500,21818935,4455,4455,4455,4455,0
|
||||
20250415,091400,21818935,4455,4465,4465,4450,23
|
||||
20250415,091300,21716400,4500,4500,4500,4500,29
|
||||
20250415,091200,21585900,4510,4510,4510,4510,3
|
||||
20250415,091100,21572370,4515,4520,4520,4515,201
|
||||
20250415,091000,20664850,4465,4465,4465,4465,2
|
||||
20250415,090900,20655920,4520,4520,4520,4520,2
|
||||
20250415,090800,20646880,4500,4500,4500,4500,0
|
||||
20250415,090700,20646880,4500,4490,4500,4490,1200
|
||||
20250415,090600,15247565,4500,4500,4500,4500,0
|
||||
20250415,090500,15247565,4500,4500,4500,4500,1
|
||||
20250415,090400,15243065,4430,4450,4515,4430,1085
|
||||
20250415,090300,10435805,4460,4480,4480,4460,1043
|
||||
20250415,090200,5782185,4545,4540,4545,4540,588
|
||||
20250415,090100,3112360,4545,4550,4550,4545,11
|
||||
20250415,090000,3062360,4465,4545,4595,4465,675
|
||||
|
Reference in New Issue
Block a user