Update 2025-04-15 2740 candle_min
This commit is contained in:
694
240810/min/candle-20250415.csv
Normal file
694
240810/min/candle-20250415.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,203100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,203000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,202000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,201000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,200100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,200000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,195000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,194000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,193100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,193000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,192000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,191000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,190100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,190000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,185000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,184000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,183100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,183000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,182000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,181000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,180100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,180000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,175000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,174000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,173100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,173000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,172000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,171000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,170100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,170000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,165000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,164000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,163100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,163000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,162000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,161000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,160100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,160000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,155000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154200,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,154000,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153900,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153800,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153700,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153600,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153500,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153400,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153300,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153200,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,153100,2882330100,22600,22600,22600,22600,0
|
||||
20250415,153000,2882330100,22600,22600,22600,22600,5565
|
||||
20250415,152900,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152800,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152700,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152600,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152500,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152400,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152300,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152200,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152100,2756561100,22600,22600,22600,22600,0
|
||||
20250415,152000,2756561100,22600,22600,22600,22600,0
|
||||
20250415,151900,2756561100,22600,22600,22600,22600,178
|
||||
20250415,151800,2752538300,22600,22600,22600,22550,645
|
||||
20250415,151700,2737981950,22550,22550,22600,22550,428
|
||||
20250415,151600,2728319950,22600,22600,22600,22550,371
|
||||
20250415,151500,2719948250,22550,22550,22600,22550,418
|
||||
20250415,151400,2710512100,22550,22600,22600,22550,285
|
||||
20250415,151300,2704073300,22600,22600,22600,22600,527
|
||||
20250415,151200,2692163100,22600,22600,22600,22600,269
|
||||
20250415,151100,2686083700,22600,22600,22600,22600,261
|
||||
20250415,151000,2680185100,22625,22600,22650,22550,684
|
||||
20250415,150900,2664716675,22600,22650,22700,22600,2210
|
||||
20250415,150800,2614697275,22650,22650,22650,22650,319
|
||||
20250415,150700,2607471925,22650,22650,22700,22650,170
|
||||
20250415,150600,2603621225,22650,22700,22700,22650,278
|
||||
20250415,150500,2597318875,22700,22700,22700,22700,370
|
||||
20250415,150400,2588919875,22700,22700,22700,22700,154
|
||||
20250415,150300,2585424075,22700,22750,22750,22700,123
|
||||
20250415,150200,2582630975,22700,22750,22750,22700,513
|
||||
20250415,150100,2570985675,22700,22700,22700,22700,2
|
||||
20250415,150000,2570940275,22750,22750,22750,22750,3
|
||||
20250415,145900,2570872025,22700,22700,22750,22700,40
|
||||
20250415,145800,2569963875,22700,22700,22750,22700,437
|
||||
20250415,145700,2560042275,22700,22750,22750,22700,154
|
||||
20250415,145600,2556546375,22700,22700,22750,22700,37
|
||||
20250415,145500,2555706325,22700,22700,22750,22700,168
|
||||
20250415,145400,2551891025,22700,22750,22750,22700,28
|
||||
20250415,145300,2551255275,22700,22700,22700,22700,335
|
||||
20250415,145200,2543650775,22750,22650,22750,22650,1833
|
||||
20250415,145100,2502038275,22700,22700,22700,22650,42
|
||||
20250415,145000,2501086775,22650,22700,22700,22650,53
|
||||
20250415,144900,2499883775,22650,22700,22750,22650,884
|
||||
20250415,144800,2479817575,22750,22750,22750,22700,308
|
||||
20250415,144700,2472825675,22750,22750,22750,22750,35
|
||||
20250415,144600,2472029425,22750,22700,22750,22700,39
|
||||
20250415,144500,2471143025,22750,22750,22750,22750,5
|
||||
20250415,144400,2471029275,22700,22700,22750,22700,15
|
||||
20250415,144300,2470688275,22700,22700,22700,22700,266
|
||||
20250415,144200,2464650075,22700,22750,22750,22700,46
|
||||
20250415,144100,2463604825,22700,22700,22700,22700,13
|
||||
20250415,144000,2463309725,22750,22700,22750,22700,40
|
||||
20250415,143900,2462399875,22700,22750,22750,22700,43
|
||||
20250415,143800,2461422675,22700,22700,22700,22700,5
|
||||
20250415,143700,2461309175,22750,22700,22750,22700,167
|
||||
20250415,143600,2457518125,22750,22700,22750,22700,371
|
||||
20250415,143500,2449088875,22700,22700,22700,22700,2
|
||||
20250415,143400,2449043475,22750,22700,22750,22700,23
|
||||
20250415,143300,2448520375,22700,22700,22750,22700,105
|
||||
20250415,143200,2446135875,22700,22700,22700,22700,13
|
||||
20250415,143100,2445840775,22750,22700,22750,22700,111
|
||||
20250415,143000,2443315675,22700,22750,22750,22700,1166
|
||||
20250415,142900,2416789275,22700,22700,22700,22700,71
|
||||
20250415,142800,2415177575,22700,22700,22700,22700,40
|
||||
20250415,142700,2414269575,22750,22700,22750,22700,4
|
||||
20250415,142600,2414178625,22700,22700,22700,22700,28
|
||||
20250415,142500,2413543025,22700,22700,22700,22700,13
|
||||
20250415,142400,2413247925,22750,22650,22750,22650,9
|
||||
20250415,142300,2413043425,22700,22650,22700,22650,2782
|
||||
20250415,142200,2349982025,22650,22700,22700,22650,237
|
||||
20250415,142100,2344602425,22700,22750,22750,22700,16
|
||||
20250415,142000,2344238575,22700,22725,22750,22700,60
|
||||
20250415,141900,2342875950,22700,22750,22750,22700,1377
|
||||
20250415,141800,2311616050,22700,22700,22750,22700,1735
|
||||
20250415,141700,2272179250,22650,22650,22650,22650,2
|
||||
20250415,141600,2272133950,22700,22700,22700,22650,20
|
||||
20250415,141500,2271680100,22700,22650,22700,22650,119
|
||||
20250415,141400,2268982200,22700,22700,22700,22700,200
|
||||
20250415,141300,2264442200,22650,22650,22650,22650,4
|
||||
20250415,141200,2264351600,22650,22650,22700,22650,25
|
||||
20250415,141100,2263785200,22650,22650,22650,22650,1
|
||||
20250415,141000,2263762550,22700,22750,22750,22700,1571
|
||||
20250415,140900,2228096900,22700,22700,22750,22700,41
|
||||
20250415,140800,2227165150,22750,22750,22750,22700,29
|
||||
20250415,140700,2226505950,22750,22700,22750,22700,86
|
||||
20250415,140600,2224549550,22750,22700,22750,22700,86
|
||||
20250415,140500,2222595750,22700,22750,22750,22700,39
|
||||
20250415,140400,2221709650,22750,22700,22750,22700,57
|
||||
20250415,140300,2220415450,22700,22750,22750,22700,36
|
||||
20250415,140200,2219596850,22700,22750,22750,22700,60
|
||||
20250415,140100,2218232650,22700,22700,22700,22700,5
|
||||
20250415,140000,2218119150,22750,22750,22750,22750,2
|
||||
20250415,135900,2218073650,22700,22700,22700,22700,8
|
||||
20250415,135800,2217892050,22700,22750,22750,22700,504
|
||||
20250415,135700,2206426650,22800,22800,22800,22750,22
|
||||
20250415,135600,2205925100,22800,22800,22800,22800,2
|
||||
20250415,135500,2205879500,22750,22800,22800,22750,41
|
||||
20250415,135400,2204945750,22750,22750,22750,22750,2
|
||||
20250415,135300,2204900250,22800,22750,22800,22750,17
|
||||
20250415,135200,2204512700,22750,22800,22800,22750,25
|
||||
20250415,135100,2203943800,22750,22750,22750,22750,151
|
||||
20250415,135000,2200508550,22800,22750,22800,22750,4
|
||||
20250415,134900,2200417400,22800,22750,22800,22750,11
|
||||
20250415,134800,2200166750,22750,22750,22800,22750,21
|
||||
20250415,134700,2199688900,22800,22800,22800,22800,0
|
||||
20250415,134600,2199688900,22800,22750,22800,22700,6
|
||||
20250415,134500,2199552450,22750,22750,22750,22700,362
|
||||
20250415,134400,2191317250,22750,22750,22750,22750,115
|
||||
20250415,134300,2188701000,22750,22700,22750,22700,102
|
||||
20250415,134200,2186380750,22700,22700,22700,22700,6
|
||||
20250415,134100,2186244550,22750,22750,22750,22700,623
|
||||
20250415,134000,2172071750,22750,22750,22800,22750,1613
|
||||
20250415,133900,2135375500,22750,22800,22800,22750,3
|
||||
20250415,133800,2135307150,22750,22750,22750,22750,22
|
||||
20250415,133700,2134806650,22800,22750,22800,22750,296
|
||||
20250415,133600,2128058000,22750,22800,22800,22750,804
|
||||
20250415,133500,2109726900,22800,22800,22800,22800,21
|
||||
20250415,133400,2109248100,22800,22850,22850,22800,274
|
||||
20250415,133300,2102997700,22850,22800,22850,22800,21
|
||||
20250415,133200,2102517900,22800,22800,22850,22800,9
|
||||
20250415,133100,2102312550,22800,22800,22850,22800,36
|
||||
20250415,133000,2101490700,22850,22825,22850,22800,22
|
||||
20250415,132900,2100988125,22800,22800,22800,22800,31
|
||||
20250415,132800,2100281325,22850,22800,22850,22800,43
|
||||
20250415,132700,2099299875,22800,22850,22850,22800,17
|
||||
20250415,132600,2098911475,22850,22850,22850,22850,4
|
||||
20250415,132500,2098820075,22800,22800,22850,22800,43
|
||||
20250415,132400,2097838575,22800,22800,22800,22750,183
|
||||
20250415,132300,2093666225,22850,22750,22850,22750,32
|
||||
20250415,132200,2092935875,22850,22800,22850,22800,21
|
||||
20250415,132100,2092456175,22800,22750,22800,22750,279
|
||||
20250415,132000,2086095375,22800,22850,22850,22800,2
|
||||
20250415,131900,2086049725,22750,22800,22850,22750,380
|
||||
20250415,131800,2077390675,22800,22750,22800,22750,273
|
||||
20250415,131700,2071167125,22800,22800,22850,22800,94
|
||||
20250415,131600,2069021925,22750,22800,22800,22750,520
|
||||
20250415,131500,2057166125,22800,22750,22800,22750,33
|
||||
20250415,131400,2056414375,22750,22800,22800,22750,149
|
||||
20250415,131300,2053017625,22800,22750,22800,22750,175
|
||||
20250415,131200,2049027825,22800,22750,22800,22750,324
|
||||
20250415,131100,2041640725,22800,22800,22800,22750,44
|
||||
20250415,131000,2040638325,22800,22750,22800,22750,26
|
||||
20250415,130900,2040045675,22750,22800,22800,22750,93
|
||||
20250415,130800,2037925325,22750,22750,22750,22750,19
|
||||
20250415,130700,2037493075,22800,22750,22800,22750,18
|
||||
20250415,130600,2037082925,22800,22800,22800,22800,303
|
||||
20250415,130500,2030174525,22750,22750,22750,22750,2
|
||||
20250415,130400,2030129025,22750,22750,22800,22750,549
|
||||
20250415,130300,2017636775,22800,22800,22800,22750,26
|
||||
20250415,130200,2017044075,22800,22800,22800,22800,127
|
||||
20250415,130100,2014148475,22800,22750,22800,22750,27
|
||||
20250415,130000,2013533975,22750,22800,22800,22750,7
|
||||
20250415,125900,2013374475,22800,22800,22800,22800,109
|
||||
20250415,125800,2010889275,22800,22750,22800,22750,52
|
||||
20250415,125700,2009704675,22800,22800,22800,22800,4
|
||||
20250415,125600,2009613475,22750,22800,22800,22750,565
|
||||
20250415,125500,1996731575,22800,22750,22800,22750,18
|
||||
20250415,125400,1996321325,22750,22750,22800,22750,46
|
||||
20250415,125300,1995273525,22800,22800,22800,22800,19
|
||||
20250415,125200,1994840325,22800,22750,22800,22750,6
|
||||
20250415,125100,1994703675,22750,22750,22800,22750,36
|
||||
20250415,125000,1993883775,22800,22800,22800,22800,5
|
||||
20250415,124900,1993769775,22750,22800,22800,22750,23
|
||||
20250415,124800,1993245625,22775,22750,22775,22750,306
|
||||
20250415,124700,1986276625,22750,22800,22800,22750,20
|
||||
20250415,124600,1985821475,22750,22750,22750,22750,2
|
||||
20250415,124500,1985775975,22750,22750,22750,22750,3
|
||||
20250415,124400,1985707725,22750,22800,22800,22750,20
|
||||
20250415,124300,1985252575,22750,22750,22750,22750,3
|
||||
20250415,124200,1985184325,22750,22750,22750,22750,18
|
||||
20250415,124100,1984774825,22750,22750,22800,22700,598
|
||||
20250415,124000,1971171125,22700,22700,22700,22700,4
|
||||
20250415,123900,1971080325,22700,22700,22700,22700,0
|
||||
20250415,123800,1971080325,22700,22750,22750,22700,6
|
||||
20250415,123700,1970943925,22750,22750,22750,22700,544
|
||||
20250415,123600,1958568325,22700,22700,22700,22700,1
|
||||
20250415,123500,1958545625,22750,22750,22750,22750,3
|
||||
20250415,123400,1958477375,22700,22700,22700,22700,18
|
||||
20250415,123300,1958068775,22700,22700,22700,22700,2
|
||||
20250415,123200,1958023375,22750,22700,22800,22700,805
|
||||
20250415,123100,1939749425,22700,22700,22750,22700,1179
|
||||
20250415,123000,1912958225,22750,22750,22750,22750,0
|
||||
20250415,122900,1912958225,22750,22750,22750,22700,435
|
||||
20250415,122800,1903062025,22750,22700,22750,22700,4
|
||||
20250415,122700,1902971175,22700,22700,22750,22700,39
|
||||
20250415,122600,1902085025,22750,22750,22750,22750,2
|
||||
20250415,122500,1902039525,22750,22700,22750,22700,65
|
||||
20250415,122400,1900561375,22700,22700,22700,22700,19
|
||||
20250415,122300,1900130075,22700,22700,22750,22700,738
|
||||
20250415,122200,1883377075,22650,22650,22700,22650,13
|
||||
20250415,122100,1883082225,22650,22650,22700,22650,110
|
||||
20250415,122000,1880585575,22650,22700,22700,22650,43
|
||||
20250415,121900,1879610125,22700,22700,22700,22650,31
|
||||
20250415,121800,1878906525,22700,22700,22700,22650,50
|
||||
20250415,121700,1877771575,22650,22700,22700,22650,222
|
||||
20250415,121600,1872732975,22700,22650,22700,22650,232
|
||||
20250415,121500,1867467375,22650,22700,22700,22650,7
|
||||
20250415,121400,1867308575,22700,22650,22700,22650,144
|
||||
20250415,121300,1864040725,22700,22650,22700,22650,7
|
||||
20250415,121200,1863882025,22700,22700,22700,22700,198
|
||||
20250415,121100,1859387425,22700,22650,22700,22650,10
|
||||
20250415,121000,1859160525,22650,22700,22700,22650,402
|
||||
20250415,120900,1850036125,22700,22650,22700,22650,4
|
||||
20250415,120800,1849945425,22700,22700,22700,22700,19
|
||||
20250415,120700,1849514125,22650,22700,22700,22650,23
|
||||
20250415,120600,1848993075,22700,22700,22700,22700,2
|
||||
20250415,120500,1848947675,22700,22700,22700,22700,66
|
||||
20250415,120400,1847449475,22650,22700,22700,22650,98
|
||||
20250415,120300,1845229525,22650,22700,22700,22650,99
|
||||
20250415,120200,1842987025,22700,22650,22700,22650,8
|
||||
20250415,120100,1842805525,22700,22650,22700,22650,139
|
||||
20250415,120000,1839650375,22650,22650,22700,22650,23
|
||||
20250415,115900,1839129275,22700,22700,22700,22700,53
|
||||
20250415,115800,1837926175,22650,22650,22700,22650,15
|
||||
20250415,115700,1837585925,22700,22650,22700,22650,18
|
||||
20250415,115600,1837178175,22700,22700,22700,22700,1638
|
||||
20250415,115500,1799995575,22650,22700,22700,22650,783
|
||||
20250415,115400,1782221525,22700,22700,22700,22700,8
|
||||
20250415,115300,1782039925,22700,22750,22750,22700,17
|
||||
20250415,115200,1781653825,22750,22750,22750,22700,469
|
||||
20250415,115100,1770998125,22700,22700,22700,22700,2
|
||||
20250415,115000,1770952725,22750,22750,22750,22700,464
|
||||
20250415,114900,1760397225,22800,22750,22800,22750,362
|
||||
20250415,114800,1752161175,22800,22800,22800,22800,5
|
||||
20250415,114700,1752047175,22800,22750,22800,22750,97
|
||||
20250415,114600,1749840225,22750,22750,22750,22750,5
|
||||
20250415,114500,1749726475,22750,22800,22800,22750,23
|
||||
20250415,114400,1749202125,22800,22750,22800,22750,54
|
||||
20250415,114300,1747973525,22800,22750,22800,22750,119
|
||||
20250415,114200,1745261275,22750,22800,22800,22750,18
|
||||
20250415,114100,1744851625,22800,22800,22800,22800,2
|
||||
20250415,114000,1744806025,22750,22800,22800,22750,236
|
||||
20250415,113900,1739433825,22800,22850,22850,22800,100
|
||||
20250415,113800,1737153625,22800,22800,22800,22800,163
|
||||
20250415,113700,1733437225,22800,22800,22800,22800,25
|
||||
20250415,113600,1732867225,22800,22850,22850,22800,579
|
||||
20250415,113500,1719656125,22800,22800,22850,22800,140
|
||||
20250415,113400,1716464075,22800,22850,22850,22800,1026
|
||||
20250415,113300,1693024525,22900,22900,22900,22850,45
|
||||
20250415,113200,1691995625,22900,22900,22900,22900,1
|
||||
20250415,113100,1691972725,22950,22900,22950,22900,440
|
||||
20250415,113000,1681893475,22900,22950,22950,22900,105
|
||||
20250415,112900,1679488625,22950,22950,22950,22900,494
|
||||
20250415,112800,1668169775,22900,22900,22950,22900,482
|
||||
20250415,112700,1657126425,22900,22900,22950,22900,528
|
||||
20250415,112600,1645031075,22900,22900,22900,22900,21
|
||||
20250415,112500,1644550175,22950,22900,22950,22900,260
|
||||
20250415,112400,1638593425,22850,22900,22950,22850,388
|
||||
20250415,112300,1629704775,22950,22950,22950,22900,1239
|
||||
20250415,112200,1601323675,22900,22900,22950,22900,155
|
||||
20250415,112100,1597773675,22900,22900,22950,22850,1152
|
||||
20250415,112000,1571384275,22900,22850,22900,22850,889
|
||||
20250415,111900,1551061975,22850,22850,22900,22850,109
|
||||
20250415,111800,1548566175,22875,22900,22900,22875,152
|
||||
20250415,111700,1545085650,22900,22850,22900,22800,795
|
||||
20250415,111600,1526918800,22850,22800,22900,22800,2667
|
||||
20250415,111500,1465952300,22850,22850,22850,22800,36
|
||||
20250415,111400,1465129750,22850,22850,22850,22800,89
|
||||
20250415,111300,1463097350,22800,22800,22850,22800,52
|
||||
20250415,111200,1461911450,22850,22850,22850,22800,215
|
||||
20250415,111100,1456999075,22850,22800,22850,22750,1108
|
||||
20250415,111000,1431730225,22750,22800,22800,22750,114
|
||||
20250415,110900,1429134025,22750,22800,22800,22750,45
|
||||
20250415,110800,1428108575,22800,22800,22800,22750,248
|
||||
20250415,110700,1422454225,22750,22700,22750,22700,170
|
||||
20250415,110600,1418586875,22700,22700,22750,22650,832
|
||||
20250415,110500,1399700825,22750,22750,22750,22750,10
|
||||
20250415,110400,1399473325,22750,22750,22800,22700,445
|
||||
20250415,110300,1389346525,22750,22750,22750,22700,237
|
||||
20250415,110200,1383962975,22750,22750,22750,22750,827
|
||||
20250415,110100,1365148725,22750,22800,22800,22700,1079
|
||||
20250415,110000,1340596875,22800,22800,22800,22800,249
|
||||
20250415,105900,1334919675,22750,22800,22800,22750,59
|
||||
20250415,105800,1333575525,22800,22800,22800,22750,51
|
||||
20250415,105700,1332412875,22800,22750,22800,22750,179
|
||||
20250415,105600,1328331725,22750,22800,22800,22750,299
|
||||
20250415,105500,1321515625,22800,22800,22800,22750,49
|
||||
20250415,105400,1320398675,22800,22800,22800,22800,313
|
||||
20250415,105300,1313262275,22800,22750,22800,22750,1071
|
||||
20250415,105200,1288845775,22750,22750,22775,22750,6
|
||||
20250415,105100,1288709250,22800,22800,22800,22800,22
|
||||
20250415,105000,1288207650,22800,22750,22800,22750,43
|
||||
20250415,104900,1287227300,22750,22750,22800,22700,1599
|
||||
20250415,104800,1250846950,22750,22700,22750,22700,6
|
||||
20250415,104700,1250710550,22750,22700,22750,22700,664
|
||||
20250415,104600,1235622250,22700,22725,22750,22700,127
|
||||
20250415,104500,1232736450,22725,22725,22725,22725,16
|
||||
20250415,104400,1232372850,22700,22700,22700,22700,4
|
||||
20250415,104300,1232282050,22700,22700,22750,22700,399
|
||||
20250415,104200,1223222825,22725,22700,22725,22700,36
|
||||
20250415,104100,1222405575,22700,22700,22750,22700,1699
|
||||
20250415,104000,1183813625,22700,22700,22700,22650,37
|
||||
20250415,103900,1182974075,22700,22700,22700,22650,541
|
||||
20250415,103800,1170694375,22700,22700,22700,22650,81
|
||||
20250415,103700,1168855725,22700,22700,22700,22650,27
|
||||
20250415,103600,1168243075,22700,22650,22700,22650,31
|
||||
20250415,103500,1167540125,22675,22700,22700,22650,55
|
||||
20250415,103400,1166292175,22700,22700,22700,22650,169
|
||||
20250415,103300,1162456025,22700,22650,22700,22650,27
|
||||
20250415,103200,1161843850,22650,22700,22700,22650,217
|
||||
20250415,103100,1156924550,22650,22650,22700,22650,1164
|
||||
20250415,103000,1130557175,22650,22650,22650,22600,34
|
||||
20250415,102900,1129787175,22650,22650,22650,22600,45
|
||||
20250415,102800,1128768975,22625,22650,22650,22600,33
|
||||
20250415,102700,1128021925,22600,22600,22600,22600,10
|
||||
20250415,102600,1127795925,22650,22550,22650,22550,481
|
||||
20250415,102500,1116925775,22550,22600,22600,22550,78
|
||||
20250415,102400,1115163225,22550,22550,22550,22550,20
|
||||
20250415,102300,1114712225,22550,22550,22550,22550,18
|
||||
20250415,102200,1114306325,22550,22600,22600,22550,21
|
||||
20250415,102100,1113832625,22550,22550,22550,22550,46
|
||||
20250415,102000,1112795325,22600,22550,22600,22500,2456
|
||||
20250415,101900,1057486525,22550,22550,22600,22550,28
|
||||
20250415,101800,1056855025,22550,22600,22600,22550,247
|
||||
20250415,101700,1051275325,22600,22550,22600,22550,215
|
||||
20250415,101600,1046426175,22550,22550,22600,22550,42
|
||||
20250415,101500,1045478875,22600,22600,22600,22550,33
|
||||
20250415,101400,1044733625,22600,22600,22600,22500,482
|
||||
20250415,101300,1033843125,22600,22600,22600,22550,551
|
||||
20250415,101200,1021404375,22550,22575,22575,22550,24
|
||||
20250415,101100,1020863125,22550,22600,22600,22550,3
|
||||
20250415,101000,1020795375,22600,22550,22600,22500,1290
|
||||
20250415,100900,991753725,22550,22500,22550,22500,71
|
||||
20250415,100800,990153425,22550,22550,22550,22550,166
|
||||
20250415,100700,986410125,22500,22550,22600,22500,76
|
||||
20250415,100600,984696275,22550,22550,22550,22550,242
|
||||
20250415,100500,979239175,22550,22600,22650,22550,378
|
||||
20250415,100400,970696425,22650,22650,22650,22650,2
|
||||
20250415,100300,970651125,22650,22600,22650,22600,35
|
||||
20250415,100200,969859125,22600,22600,22650,22600,32
|
||||
20250415,100100,969135425,22650,22550,22650,22550,1925
|
||||
20250415,100000,925614325,22600,22600,22600,22600,1
|
||||
20250415,095900,925591725,22550,22550,22550,22550,27
|
||||
20250415,095800,924982875,22550,22550,22550,22550,69
|
||||
20250415,095700,923426925,22600,22550,22600,22550,1109
|
||||
20250415,095600,898382975,22550,22550,22550,22550,2
|
||||
20250415,095500,898337875,22550,22550,22600,22550,19
|
||||
20250415,095400,897909225,22600,22600,22600,22550,56
|
||||
20250415,095300,896643725,22600,22600,22600,22600,403
|
||||
20250415,095200,887535925,22600,22600,22600,22600,38
|
||||
20250415,095100,886677125,22650,22600,22650,22600,92
|
||||
20250415,095000,884597875,22600,22600,22650,22600,261
|
||||
20250415,094900,878696625,22600,22600,22600,22600,65
|
||||
20250415,094800,877227625,22600,22650,22650,22550,112
|
||||
20250415,094700,874695475,22600,22600,22600,22550,753
|
||||
20250415,094600,857680125,22600,22600,22650,22600,328
|
||||
20250415,094500,850265075,22550,22600,22650,22550,679
|
||||
20250415,094400,834925125,22650,22650,22650,22600,13
|
||||
20250415,094300,834631175,22650,22600,22650,22600,2469
|
||||
20250415,094200,778821475,22600,22600,22600,22600,61
|
||||
20250415,094100,777442875,22600,22600,22600,22600,2
|
||||
20250415,094000,777397675,22650,22650,22650,22650,145
|
||||
20250415,093900,774113425,22650,22650,22650,22650,250
|
||||
20250415,093800,768450925,22600,22650,22700,22600,412
|
||||
20250415,093700,759117675,22650,22650,22650,22650,161
|
||||
20250415,093600,755471025,22700,22750,22750,22650,185
|
||||
20250415,093500,751269275,22750,22650,22750,22650,3876
|
||||
20250415,093400,663269675,22650,22650,22700,22600,432
|
||||
20250415,093300,653482475,22650,22700,22700,22650,174
|
||||
20250415,093200,649538875,22700,22600,22700,22600,1190
|
||||
20250415,093100,622582625,22600,22600,22700,22550,3055
|
||||
20250415,093000,553510625,22600,22450,22600,22450,1212
|
||||
20250415,092900,526213475,22500,22500,22500,22450,98
|
||||
20250415,092800,524008525,22500,22500,22500,22450,273
|
||||
20250415,092700,517871075,22450,22400,22450,22400,32
|
||||
20250415,092600,517152725,22400,22450,22500,22400,761
|
||||
20250415,092500,500071175,22400,22450,22500,22400,605
|
||||
20250415,092400,486484575,22450,22350,22450,22350,656
|
||||
20250415,092300,471788825,22400,22450,22450,22400,790
|
||||
20250415,092200,454092475,22450,22450,22450,22450,102
|
||||
20250415,092100,451802575,22450,22400,22450,22400,6
|
||||
20250415,092000,451667925,22450,22450,22450,22450,114
|
||||
20250415,091900,449108625,22450,22500,22500,22450,873
|
||||
20250415,091800,429491675,22550,22550,22600,22550,565
|
||||
20250415,091700,416744825,22550,22500,22600,22450,1094
|
||||
20250415,091600,392113400,22500,22500,22550,22450,1714
|
||||
20250415,091500,353532950,22500,22350,22500,22350,1456
|
||||
20250415,091400,320885500,22400,22350,22400,22325,185
|
||||
20250415,091300,316748775,22400,22275,22400,22275,589
|
||||
20250415,091200,303607250,22300,22250,22300,22225,2767
|
||||
20250415,091100,242043625,22275,22275,22275,22250,217
|
||||
20250415,091000,237214000,22250,22250,22250,22250,49
|
||||
20250415,090900,236123750,22250,22275,22275,22250,75
|
||||
20250415,090800,234454875,22275,22300,22300,22250,127
|
||||
20250415,090700,231626800,22250,22250,22250,22250,16
|
||||
20250415,090600,231270800,22300,22250,22300,22250,576
|
||||
20250415,090500,218446350,22250,22250,22250,22200,1762
|
||||
20250415,090400,179243350,22200,22250,22300,22200,1734
|
||||
20250415,090300,140660500,22300,22300,22300,22250,1174
|
||||
20250415,090200,114480450,22350,22300,22400,22250,1261
|
||||
20250415,090100,86340700,22400,22250,22400,22250,2848
|
||||
20250415,090000,22776700,22300,22250,22350,22250,1023
|
||||
|
Reference in New Issue
Block a user