Update 2025-04-15 2740 candle_min
This commit is contained in:
694
241560/min/candle-20250415.csv
Normal file
694
241560/min/candle-20250415.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,203100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,203000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,202000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,201000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,200100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,200000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,195000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,194000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,193100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,193000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,192000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,191000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,190100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,190000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,185000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,184000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,183100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,183000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,182000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,181000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,180100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,180000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,175000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,174000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,173100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,173000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,172000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,171000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,170100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,170000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,165000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,164000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,163100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,163000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,162000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,161000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,160100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,160000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,155000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154200,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,154000,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153900,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153800,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153700,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153600,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153500,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153400,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153300,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153200,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,153100,9661248900,44100,44100,44100,44100,0
|
||||
20250415,153000,9661248900,44100,44100,44100,44100,22586
|
||||
20250415,152900,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152800,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152700,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152600,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152500,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152400,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152300,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152200,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152100,8665206300,44100,44100,44100,44100,0
|
||||
20250415,152000,8665206300,44100,44100,44100,44100,0
|
||||
20250415,151900,8665206300,44100,44000,44100,44000,819
|
||||
20250415,151800,8629106350,44050,44050,44050,44050,552
|
||||
20250415,151700,8604790750,44050,44000,44050,44000,1365
|
||||
20250415,151600,8544666800,44050,44000,44050,44000,824
|
||||
20250415,151500,8508403400,44000,44000,44050,44000,556
|
||||
20250415,151400,8483928300,44050,44000,44050,44000,642
|
||||
20250415,151300,8455670250,44050,44050,44050,44000,812
|
||||
20250415,151200,8419921550,44050,44000,44050,44000,685
|
||||
20250415,151100,8389768450,44050,44050,44100,44000,763
|
||||
20250415,151000,8356163800,44050,44050,44100,44050,742
|
||||
20250415,150900,8323469750,44050,44100,44100,44050,446
|
||||
20250415,150800,8303819550,44100,44050,44100,44050,294
|
||||
20250415,150700,8290864800,44100,44050,44150,44050,683
|
||||
20250415,150600,8260751800,44050,44100,44100,44050,513
|
||||
20250415,150500,8238144000,44050,44050,44100,44050,411
|
||||
20250415,150400,8220037350,44100,44050,44100,44050,372
|
||||
20250415,150300,8203643050,44100,44000,44100,44000,946
|
||||
20250415,150200,8161971150,44000,44000,44050,44000,537
|
||||
20250415,150100,8138337500,44050,44000,44050,44000,478
|
||||
20250415,150000,8117299000,44000,44000,44050,44000,490
|
||||
20250415,145900,8095737000,44000,44000,44050,44000,465
|
||||
20250415,145800,8075272050,44050,44000,44050,44000,290
|
||||
20250415,145700,8062507350,44000,44050,44050,44000,376
|
||||
20250415,145600,8045957150,44050,44050,44050,44000,361
|
||||
20250415,145500,8030067050,44000,44000,44050,44000,613
|
||||
20250415,145400,8003089500,44000,44050,44050,44000,266
|
||||
20250415,145300,7991381700,44050,44050,44050,44000,399
|
||||
20250415,145200,7973815900,44050,43950,44050,43950,1013
|
||||
20250415,145100,7929240200,44000,44000,44000,43950,501
|
||||
20250415,145000,7907213500,44000,43950,44000,43950,412
|
||||
20250415,144900,7889099300,43950,43950,44000,43950,426
|
||||
20250415,144800,7870373400,43950,44050,44050,43950,641
|
||||
20250415,144700,7842173300,44000,44000,44000,44000,369
|
||||
20250415,144600,7825937300,44000,44000,44050,43950,533
|
||||
20250415,144500,7802483200,44000,43950,44050,43950,718
|
||||
20250415,144400,7770895950,43950,44000,44000,43950,370
|
||||
20250415,144300,7754631550,43950,43950,44000,43950,346
|
||||
20250415,144200,7739419750,43950,43950,44000,43900,596
|
||||
20250415,144100,7713227100,43950,43950,44000,43950,313
|
||||
20250415,144000,7699467850,43950,43950,43950,43950,346
|
||||
20250415,143900,7684261150,43950,43900,44000,43900,320
|
||||
20250415,143800,7670199450,44000,44000,44000,43900,358
|
||||
20250415,143700,7654464450,44000,43900,44000,43850,533
|
||||
20250415,143600,7631053750,43850,43850,43950,43850,496
|
||||
20250415,143500,7609286050,43900,43900,43900,43850,540
|
||||
20250415,143400,7585584900,43900,43900,43950,43900,380
|
||||
20250415,143300,7568902850,43900,43900,43900,43900,149
|
||||
20250415,143200,7562361750,43900,43900,43950,43900,404
|
||||
20250415,143100,7544622800,43900,43950,43950,43900,455
|
||||
20250415,143000,7524638050,43950,43950,43950,43900,513
|
||||
20250415,142900,7502098900,43950,43950,44000,43950,332
|
||||
20250415,142800,7487507300,43950,43950,44000,43900,400
|
||||
20250415,142700,7469933600,43900,43900,44000,43850,576
|
||||
20250415,142600,7444638550,43900,43900,43950,43900,350
|
||||
20250415,142500,7429269800,43900,44000,44000,43900,254
|
||||
20250415,142400,7418111425,43950,43950,44000,43950,270
|
||||
20250415,142300,7406244825,43950,43950,43950,43900,472
|
||||
20250415,142200,7385506475,43900,43900,43950,43850,422
|
||||
20250415,142100,7366979925,43900,43900,43950,43850,453
|
||||
20250415,142000,7347090125,43900,43850,43950,43850,305
|
||||
20250415,141900,7333709175,43850,43850,43950,43850,432
|
||||
20250415,141800,7314750475,43850,43900,43900,43850,373
|
||||
20250415,141700,7298393175,43850,43900,43900,43850,363
|
||||
20250415,141600,7282466475,43900,43900,44000,43850,466
|
||||
20250415,141500,7262001525,43900,43900,43950,43900,599
|
||||
20250415,141400,7235705325,43900,43900,43950,43900,375
|
||||
20250415,141300,7219240475,43900,43900,43950,43900,441
|
||||
20250415,141200,7199873625,43900,43950,43950,43900,257
|
||||
20250415,141100,7188585225,43950,43950,44000,43900,463
|
||||
20250415,141000,7168236025,43950,44050,44050,43950,696
|
||||
20250415,140900,7137622975,44000,44000,44000,43950,542
|
||||
20250415,140800,7113790175,43950,44000,44000,43950,556
|
||||
20250415,140700,7089327225,43950,43950,44000,43950,264
|
||||
20250415,140600,7077724325,43950,43900,44050,43900,471
|
||||
20250415,140500,7057012425,43900,44000,44000,43900,436
|
||||
20250415,140400,7037860875,43950,44000,44000,43950,337
|
||||
20250415,140300,7023049275,44000,44000,44000,43950,273
|
||||
20250415,140200,7011039225,44000,43950,44000,43950,501
|
||||
20250415,140100,6988997875,43950,44000,44050,43950,531
|
||||
20250415,140000,6965637925,44000,44000,44050,44000,367
|
||||
20250415,135900,6949487275,44050,44000,44050,43950,256
|
||||
20250415,135800,6938225375,44000,43950,44000,43900,1046
|
||||
20250415,135700,6892256075,43900,44000,44000,43900,394
|
||||
20250415,135600,6874945375,43900,43950,44000,43900,417
|
||||
20250415,135500,6856616175,43950,43950,44000,43900,530
|
||||
20250415,135400,6833322725,43950,43950,43950,43950,246
|
||||
20250415,135300,6822511025,43950,44000,44000,43950,275
|
||||
20250415,135200,6810423475,43950,43950,44000,43900,410
|
||||
20250415,135100,6792400525,43950,44000,44000,43900,318
|
||||
20250415,135000,6778430975,44000,43850,44000,43850,1100
|
||||
20250415,134900,6730099325,43850,43850,43850,43850,275
|
||||
20250415,134800,6718040575,43850,43900,43900,43850,380
|
||||
20250415,134700,6701371525,43900,43850,43900,43800,524
|
||||
20250415,134600,6678384425,43850,43850,43900,43850,333
|
||||
20250415,134500,6663773175,43850,43900,43900,43850,351
|
||||
20250415,134400,6648374825,43900,43900,43900,43900,472
|
||||
20250415,134300,6627654025,43850,43850,43850,43800,503
|
||||
20250415,134200,6605598125,43850,43850,43850,43850,295
|
||||
20250415,134100,6592662375,43850,43900,43900,43850,612
|
||||
20250415,134000,6565808225,43900,43950,43950,43900,408
|
||||
20250415,133900,6547895575,43950,43950,43950,43900,1435
|
||||
20250415,133800,6484839175,44000,44000,44000,43950,406
|
||||
20250415,133700,6466991175,44000,43900,44000,43900,531
|
||||
20250415,133600,6443658525,43950,43950,44000,43850,407
|
||||
20250415,133500,6425777625,43850,43950,43950,43850,534
|
||||
20250415,133400,6402340475,43950,43900,43950,43850,515
|
||||
20250415,133300,6379731725,43900,43900,43900,43900,227
|
||||
20250415,133200,6369766425,43900,43900,43900,43900,287
|
||||
20250415,133100,6357167125,43900,43950,44000,43900,533
|
||||
20250415,133000,6333754175,43950,43900,43950,43900,243
|
||||
20250415,132900,6323084525,44000,43850,44000,43850,588
|
||||
20250415,132800,6297243925,43850,43900,43900,43850,529
|
||||
20250415,132700,6274031175,43900,43900,43900,43850,403
|
||||
20250415,132600,6256351425,43900,43900,43950,43850,383
|
||||
20250415,132500,6239541725,43900,43900,43900,43900,336
|
||||
20250415,132400,6224791325,43950,43950,43950,43900,192
|
||||
20250415,132300,6216358525,44000,43900,44000,43850,693
|
||||
20250415,132200,6185912475,43900,43900,43900,43850,299
|
||||
20250415,132100,6172787775,43900,43950,43950,43900,368
|
||||
20250415,132000,6156628525,44000,43950,44000,43900,401
|
||||
20250415,131900,6139011025,43950,43850,43950,43850,668
|
||||
20250415,131800,6109690875,43850,43900,43900,43850,391
|
||||
20250415,131700,6092543025,43900,43950,43950,43850,351
|
||||
20250415,131600,6077136875,43950,43850,43950,43850,499
|
||||
20250415,131500,6055232325,43850,43950,43950,43850,375
|
||||
20250415,131400,6038772625,43900,43900,43950,43850,495
|
||||
20250415,131300,6017036775,43850,43950,43950,43850,620
|
||||
20250415,131200,5989829725,43900,43950,43950,43900,577
|
||||
20250415,131100,5964492875,43950,43950,44000,43950,375
|
||||
20250415,131000,5948008675,43950,44000,44000,43950,367
|
||||
20250415,130900,5931869175,44000,44000,44000,44000,221
|
||||
20250415,130800,5922145175,44000,44050,44050,44000,398
|
||||
20250415,130700,5904616575,44050,44050,44100,44050,273
|
||||
20250415,130600,5892590675,44050,44050,44100,44050,348
|
||||
20250415,130500,5877256225,44050,44050,44100,43950,840
|
||||
20250415,130400,5840285075,43950,44000,44050,43950,314
|
||||
20250415,130300,5826470175,44000,44000,44000,44000,203
|
||||
20250415,130200,5817538175,44000,44050,44050,44000,196
|
||||
20250415,130100,5808904725,44050,44000,44100,44000,684
|
||||
20250415,130000,5778771725,44050,44050,44050,44000,536
|
||||
20250415,125900,5755176525,44050,44000,44050,44000,238
|
||||
20250415,125800,5744699775,44000,44000,44000,44000,317
|
||||
20250415,125700,5730751775,44000,44050,44050,44000,272
|
||||
20250415,125600,5718782225,44050,44000,44050,44000,525
|
||||
20250415,125500,5695668025,44050,44050,44050,44000,72
|
||||
20250415,125400,5692499925,44000,44000,44050,44000,299
|
||||
20250415,125300,5679343425,44000,44000,44050,44000,330
|
||||
20250415,125200,5664818875,44050,44000,44050,44000,498
|
||||
20250415,125100,5642890625,44050,43950,44100,43950,565
|
||||
20250415,125000,5618030325,43950,44000,44000,43950,121
|
||||
20250415,124900,5612712075,43950,43950,43950,43950,206
|
||||
20250415,124800,5603658375,44000,44000,44050,43950,737
|
||||
20250415,124700,5571234225,43950,43950,43950,43950,291
|
||||
20250415,124600,5558444775,44000,44000,44000,43950,435
|
||||
20250415,124500,5539311875,44000,43950,44000,43950,188
|
||||
20250415,124400,5531048275,43950,43950,44000,43950,337
|
||||
20250415,124300,5516232025,43950,44000,44000,43950,597
|
||||
20250415,124200,5489971825,44000,43950,44100,43900,830
|
||||
20250415,124100,5453472125,43900,43900,43950,43900,508
|
||||
20250415,124000,5431154325,43950,43950,44000,43900,443
|
||||
20250415,123900,5411684925,43950,43950,43950,43950,200
|
||||
20250415,123800,5402894925,43950,43900,43950,43900,450
|
||||
20250415,123700,5383121575,43900,43950,43950,43900,331
|
||||
20250415,123600,5368583325,43950,44000,44000,43950,343
|
||||
20250415,123500,5353502075,44000,44000,44000,43900,411
|
||||
20250415,123400,5335439075,43950,44000,44000,43950,251
|
||||
20250415,123300,5324406975,43950,43950,44000,43950,674
|
||||
20250415,123200,5294782325,43900,43900,43900,43900,224
|
||||
20250415,123100,5284948725,43900,43900,43950,43900,299
|
||||
20250415,123000,5271818275,43900,43850,43900,43850,429
|
||||
20250415,122900,5252994075,43850,43850,43900,43850,272
|
||||
20250415,122800,5241055375,43900,43900,43900,43900,191
|
||||
20250415,122700,5232670475,43900,43900,43950,43900,762
|
||||
20250415,122600,5199218025,43850,43900,43900,43850,418
|
||||
20250415,122500,5180882325,43900,43850,43900,43800,650
|
||||
20250415,122400,5152358675,43800,43850,43850,43800,306
|
||||
20250415,122300,5138941975,43850,43850,43850,43800,356
|
||||
20250415,122200,5123332625,43850,43900,43900,43850,280
|
||||
20250415,122100,5111052375,43850,43850,43900,43800,516
|
||||
20250415,122000,5088426775,43850,43850,43900,43850,261
|
||||
20250415,121900,5076981825,43850,43900,43900,43850,208
|
||||
20250415,121800,5067860975,43850,43800,43900,43800,450
|
||||
20250415,121700,5048131175,43800,43800,43850,43800,384
|
||||
20250415,121600,5031302375,43800,43900,43900,43800,310
|
||||
20250415,121500,5017706375,43900,43850,43900,43850,179
|
||||
20250415,121400,5009857175,43850,43800,43900,43750,715
|
||||
20250415,121300,4978518925,43800,43800,43800,43800,375
|
||||
20250415,121200,4962093925,43800,43850,43850,43800,67
|
||||
20250415,121100,4959159225,43850,43800,43850,43800,753
|
||||
20250415,121000,4926149025,43800,43800,43800,43800,298
|
||||
20250415,120900,4913096625,43800,43800,43800,43800,268
|
||||
20250415,120800,4901358225,43800,43850,43850,43800,158
|
||||
20250415,120700,4894434675,43800,43850,43850,43800,249
|
||||
20250415,120600,4883527825,43800,43850,43850,43800,357
|
||||
20250415,120500,4867887775,43850,43850,43850,43800,622
|
||||
20250415,120400,4840618475,43800,43800,43800,43800,283
|
||||
20250415,120300,4828223075,43800,43850,43850,43800,141
|
||||
20250415,120200,4822042625,43850,43850,43850,43850,290
|
||||
20250415,120100,4809326125,43850,43750,43850,43750,730
|
||||
20250415,120000,4777364425,43750,43800,43800,43750,504
|
||||
20250415,115900,4755290075,43850,43850,43850,43800,339
|
||||
20250415,115800,4740431725,43850,43850,43850,43850,184
|
||||
20250415,115700,4732363325,43900,43900,43900,43850,258
|
||||
20250415,115600,4721048925,43900,43850,43900,43850,415
|
||||
20250415,115500,4702847325,43850,43850,43850,43750,614
|
||||
20250415,115400,4675934025,43800,43800,43800,43800,239
|
||||
20250415,115300,4665465825,43850,43800,43850,43750,970
|
||||
20250415,115200,4622945625,43800,43800,43850,43800,246
|
||||
20250415,115100,4612170775,43800,43850,43850,43800,236
|
||||
20250415,115000,4601830875,43800,43850,43850,43800,226
|
||||
20250415,114900,4591931975,43800,43850,43850,43800,405
|
||||
20250415,114800,4574187075,43850,43850,43850,43800,1736
|
||||
20250415,114700,4498073575,43850,43900,43900,43850,828
|
||||
20250415,114600,4461730875,43900,43900,43950,43900,364
|
||||
20250415,114500,4445747725,43900,43900,43900,43900,244
|
||||
20250415,114400,4435036125,43900,43950,43950,43900,526
|
||||
20250415,114300,4411934975,43900,43900,43900,43900,256
|
||||
20250415,114200,4400696575,43900,43900,43950,43900,154
|
||||
20250415,114100,4393935825,43900,43950,43950,43900,254
|
||||
20250415,114000,4382782175,43900,43950,43950,43900,469
|
||||
20250415,113900,4362181325,43900,43900,43900,43900,376
|
||||
20250415,113800,4345674925,43900,43950,43950,43900,471
|
||||
20250415,113700,4324983825,43900,43900,43900,43900,263
|
||||
20250415,113600,4313438125,43900,43950,43950,43900,294
|
||||
20250415,113500,4300528475,43900,43950,43950,43850,625
|
||||
20250415,113400,4273089825,43900,43900,43950,43900,372
|
||||
20250415,113300,4256758925,43900,43900,43950,43900,259
|
||||
20250415,113200,4245387225,43900,43900,43900,43900,354
|
||||
20250415,113100,4229846625,43900,43950,43950,43900,369
|
||||
20250415,113000,4213644425,43900,43950,43950,43900,600
|
||||
20250415,112900,4187289275,43950,43950,43950,43950,149
|
||||
20250415,112800,4180740725,44000,43950,44000,43950,357
|
||||
20250415,112700,4165045275,43950,43950,43950,43950,288
|
||||
20250415,112600,4152387675,43950,44000,44050,43950,551
|
||||
20250415,112500,4128149125,44000,44000,44050,44000,157
|
||||
20250415,112400,4121241075,44000,44000,44050,43950,1264
|
||||
20250415,112300,4065624125,43950,43950,43950,43950,347
|
||||
20250415,112200,4050373475,43950,43950,43950,43950,344
|
||||
20250415,112100,4035254675,43950,43950,44000,43950,232
|
||||
20250415,112000,4025055225,43950,44000,44000,43950,395
|
||||
20250415,111900,4007692875,44000,44000,44050,44000,1410
|
||||
20250415,111800,3945652375,44000,44050,44050,44000,1294
|
||||
20250415,111700,3888654575,44100,44050,44100,44050,377
|
||||
20250415,111600,3872042525,44100,44100,44100,44050,489
|
||||
20250415,111500,3850484425,44100,44050,44100,44050,302
|
||||
20250415,111400,3837179625,44050,44100,44100,44050,296
|
||||
20250415,111300,3824139675,44100,44050,44100,44050,460
|
||||
20250415,111200,3803868125,44100,44100,44100,44050,291
|
||||
20250415,111100,3791043975,44050,44000,44100,44000,1029
|
||||
20250415,111000,3745728175,44000,44000,44000,44000,488
|
||||
20250415,110900,3724256175,44000,44000,44000,44000,447
|
||||
20250415,110800,3704588175,44000,44050,44050,44000,112
|
||||
20250415,110700,3699660125,44000,44050,44050,44000,403
|
||||
20250415,110600,3681921825,44000,44050,44050,44000,478
|
||||
20250415,110500,3660875075,44000,44000,44050,44000,323
|
||||
20250415,110400,3646662975,44050,44050,44100,44000,619
|
||||
20250415,110300,3619399025,44050,44050,44150,44050,523
|
||||
20250415,110200,3596344225,44050,44100,44100,44050,236
|
||||
20250415,110100,3585947825,44100,44100,44100,44050,422
|
||||
20250415,110000,3567346125,44100,44100,44100,44050,449
|
||||
20250415,105900,3547557325,44100,44100,44100,44050,423
|
||||
20250415,105800,3528911675,44100,44150,44150,44100,750
|
||||
20250415,105700,3495833625,44150,44150,44150,44100,391
|
||||
20250415,105600,3478583625,44150,44150,44150,44100,478
|
||||
20250415,105500,3457497025,44150,44150,44150,44100,197
|
||||
20250415,105400,3448802425,44100,44100,44150,44050,340
|
||||
20250415,105300,3433808025,44100,44100,44100,44050,131
|
||||
20250415,105200,3428033875,44100,44100,44100,44050,333
|
||||
20250415,105100,3413352025,44100,44050,44100,44050,564
|
||||
20250415,105000,3388506775,44000,44050,44050,44000,164
|
||||
20250415,104900,3381289075,44000,44050,44050,44000,159
|
||||
20250415,104800,3374291425,44000,44050,44050,44000,131
|
||||
20250415,104700,3368522975,44000,44050,44050,44000,167
|
||||
20250415,104600,3361172925,44050,44000,44050,43950,434
|
||||
20250415,104500,3342076175,43950,44100,44150,43950,2002
|
||||
20250415,104400,3253977525,44100,44100,44150,44100,183
|
||||
20250415,104300,3245906425,44100,44150,44200,44100,214
|
||||
20250415,104200,3236459125,44150,44150,44200,44150,771
|
||||
20250415,104100,3202419425,44150,44150,44200,44100,797
|
||||
20250415,104000,3167219625,44150,44150,44150,44100,274
|
||||
20250415,103900,3155129875,44150,44100,44150,44100,167
|
||||
20250415,103800,3147762675,44100,44150,44150,44100,220
|
||||
20250415,103700,3138058875,44100,44150,44150,44100,158
|
||||
20250415,103600,3131085725,44100,44200,44200,44100,921
|
||||
20250415,103500,3090421225,44200,44200,44200,44150,108
|
||||
20250415,103400,3085649125,44150,44200,44200,44150,1156
|
||||
20250415,103300,3034554975,44200,44200,44200,44150,160
|
||||
20250415,103200,3027487175,44200,44250,44250,44150,758
|
||||
20250415,103100,2993989725,44250,44250,44250,44200,1754
|
||||
20250415,103000,2916449175,44250,44250,44250,44200,162
|
||||
20250415,102900,2909283125,44200,44250,44250,44200,170
|
||||
20250415,102800,2901768125,44250,44250,44250,44250,396
|
||||
20250415,102700,2884245125,44250,44350,44350,44250,1547
|
||||
20250415,102600,2815712475,44300,44400,44400,44300,1669
|
||||
20250415,102500,2741687775,44400,44450,44450,44350,1340
|
||||
20250415,102400,2682192925,44450,44500,44500,44450,1096
|
||||
20250415,102300,2633471975,44500,44500,44500,44450,228
|
||||
20250415,102200,2623328375,44500,44500,44500,44450,151
|
||||
20250415,102100,2616611475,44500,44550,44550,44500,439
|
||||
20250415,102000,2597066275,44500,44550,44550,44500,107
|
||||
20250415,101900,2592301925,44500,44550,44550,44500,899
|
||||
20250415,101800,2552292075,44550,44550,44550,44500,701
|
||||
20250415,101700,2521080375,44500,44550,44550,44500,170
|
||||
20250415,101600,2513509475,44500,44500,44550,44450,1137
|
||||
20250415,101500,2462913725,44500,44500,44500,44450,1746
|
||||
20250415,101400,2385294825,44450,44500,44500,44450,611
|
||||
20250415,101300,2358132025,44500,44500,44500,44450,435
|
||||
20250415,101200,2338781675,44500,44450,44500,44400,1578
|
||||
20250415,101100,2268617575,44450,44450,44450,44450,227
|
||||
20250415,101000,2258527425,44450,44400,44450,44400,536
|
||||
20250415,100900,2234727725,44400,44450,44450,44400,866
|
||||
20250415,100800,2196274275,44450,44450,44450,44450,289
|
||||
20250415,100700,2183428225,44500,44450,44500,44450,525
|
||||
20250415,100600,2160088725,44450,44400,44500,44400,921
|
||||
20250415,100500,2119167475,44400,44400,44400,44400,153
|
||||
20250415,100400,2112374275,44400,44350,44400,44350,171
|
||||
20250415,100300,2104782025,44350,44400,44400,44350,173
|
||||
20250415,100200,2097104725,44400,44400,44400,44400,79
|
||||
20250415,100100,2093597125,44400,44350,44400,44350,566
|
||||
20250415,100000,2068494475,44350,44350,44400,44350,402
|
||||
20250415,095900,2050663475,44400,44400,44450,44400,847
|
||||
20250415,095800,2013052075,44400,44400,44500,44400,1372
|
||||
20250415,095700,1952084325,44400,44400,44400,44400,278
|
||||
20250415,095600,1939741125,44350,44350,44400,44350,1137
|
||||
20250415,095500,1889307175,44350,44350,44350,44300,517
|
||||
20250415,095400,1866378275,44300,44250,44300,44200,1671
|
||||
20250415,095300,1792393575,44200,44200,44250,44200,728
|
||||
20250415,095200,1760206025,44200,44150,44200,44100,269
|
||||
20250415,095100,1748327725,44150,44150,44150,44150,313
|
||||
20250415,095000,1734508775,44150,44150,44150,44100,216
|
||||
20250415,094900,1724972475,44100,44150,44150,44100,221
|
||||
20250415,094800,1715224375,44100,44150,44150,44100,183
|
||||
20250415,094700,1707145225,44150,44150,44150,44100,56
|
||||
20250415,094600,1704672925,44150,44200,44200,44150,755
|
||||
20250415,094500,1671334425,44200,44200,44200,44200,105
|
||||
20250415,094400,1666693425,44150,44150,44200,44100,569
|
||||
20250415,094300,1641573525,44150,44250,44250,44150,629
|
||||
20250415,094200,1613766675,44300,44350,44350,44250,498
|
||||
20250415,094100,1591705475,44350,44350,44350,44300,229
|
||||
20250415,094000,1581549725,44350,44350,44350,44300,303
|
||||
20250415,093900,1568113225,44350,44300,44350,44300,405
|
||||
20250415,093800,1550164375,44300,44300,44300,44250,282
|
||||
20250415,093700,1537678725,44300,44300,44300,44250,230
|
||||
20250415,093600,1527490425,44300,44350,44400,44250,647
|
||||
20250415,093500,1498810325,44300,44250,44300,44200,1273
|
||||
20250415,093400,1442439525,44250,44250,44250,44200,902
|
||||
20250415,093300,1402528025,44250,44250,44250,44200,204
|
||||
20250415,093200,1393501125,44250,44200,44250,44150,1120
|
||||
20250415,093100,1343987675,44200,44150,44200,44150,560
|
||||
20250415,093000,1319252425,44150,44150,44150,44100,685
|
||||
20250415,092900,1289018775,44150,44150,44200,44100,320
|
||||
20250415,092800,1274892925,44150,44100,44200,44050,1315
|
||||
20250415,092700,1216867925,44050,44000,44100,44000,1216
|
||||
20250415,092600,1163322675,44000,44050,44050,43950,857
|
||||
20250415,092500,1125609825,44050,44050,44050,44000,233
|
||||
20250415,092400,1115346275,44050,44000,44050,44000,429
|
||||
20250415,092300,1096462425,44000,44000,44000,43950,351
|
||||
20250415,092200,1081018475,44000,44050,44050,43950,1956
|
||||
20250415,092100,995005975,44050,44000,44050,43950,1258
|
||||
20250415,092000,939683925,44000,44000,44100,43950,1055
|
||||
20250415,091900,893255675,44000,44100,44100,44000,1089
|
||||
20250415,091800,845326575,44100,44100,44100,44050,348
|
||||
20250415,091700,829990125,44100,44100,44100,44050,544
|
||||
20250415,091600,806019875,44100,44050,44150,44000,802
|
||||
20250415,091500,770678525,44050,44000,44100,43950,891
|
||||
20250415,091400,731468375,44000,44000,44000,43950,1032
|
||||
20250415,091300,686087875,44000,43900,44000,43900,753
|
||||
20250415,091200,652990900,43900,44000,44000,43850,987
|
||||
20250415,091100,609635500,44000,44000,44000,43950,233
|
||||
20250415,091000,599383550,44000,43950,44000,43950,524
|
||||
20250415,090900,576343050,43950,43900,43950,43850,682
|
||||
20250415,090800,546380700,43900,43900,43950,43400,2412
|
||||
20250415,090700,440832900,43850,44000,44000,43850,683
|
||||
20250415,090600,410830700,44000,43900,44000,43900,808
|
||||
20250415,090500,375324200,43900,43900,43950,43850,393
|
||||
20250415,090400,358074700,43900,43850,43950,43850,772
|
||||
20250415,090300,324178900,43950,43800,44000,43750,2101
|
||||
20250415,090200,231988300,43800,43700,43900,43650,1820
|
||||
20250415,090100,152351950,43750,43600,43750,43600,609
|
||||
20250415,090000,125730650,43600,43350,43600,43350,2889
|
||||
|
Reference in New Issue
Block a user