Update 2025-04-15 2740 candle_min
This commit is contained in:
694
241590/min/candle-20250415.csv
Normal file
694
241590/min/candle-20250415.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,203100,920197630,7880,7880,7880,7880,0
|
||||
20250415,203000,920197630,7880,7880,7880,7880,0
|
||||
20250415,202900,920197630,7880,7880,7880,7880,0
|
||||
20250415,202800,920197630,7880,7880,7880,7880,0
|
||||
20250415,202700,920197630,7880,7880,7880,7880,0
|
||||
20250415,202600,920197630,7880,7880,7880,7880,0
|
||||
20250415,202500,920197630,7880,7880,7880,7880,0
|
||||
20250415,202400,920197630,7880,7880,7880,7880,0
|
||||
20250415,202300,920197630,7880,7880,7880,7880,0
|
||||
20250415,202200,920197630,7880,7880,7880,7880,0
|
||||
20250415,202100,920197630,7880,7880,7880,7880,0
|
||||
20250415,202000,920197630,7880,7880,7880,7880,0
|
||||
20250415,201900,920197630,7880,7880,7880,7880,0
|
||||
20250415,201800,920197630,7880,7880,7880,7880,0
|
||||
20250415,201700,920197630,7880,7880,7880,7880,0
|
||||
20250415,201600,920197630,7880,7880,7880,7880,0
|
||||
20250415,201500,920197630,7880,7880,7880,7880,0
|
||||
20250415,201400,920197630,7880,7880,7880,7880,0
|
||||
20250415,201300,920197630,7880,7880,7880,7880,0
|
||||
20250415,201200,920197630,7880,7880,7880,7880,0
|
||||
20250415,201100,920197630,7880,7880,7880,7880,0
|
||||
20250415,201000,920197630,7880,7880,7880,7880,0
|
||||
20250415,200900,920197630,7880,7880,7880,7880,0
|
||||
20250415,200800,920197630,7880,7880,7880,7880,0
|
||||
20250415,200700,920197630,7880,7880,7880,7880,0
|
||||
20250415,200600,920197630,7880,7880,7880,7880,0
|
||||
20250415,200500,920197630,7880,7880,7880,7880,0
|
||||
20250415,200400,920197630,7880,7880,7880,7880,0
|
||||
20250415,200300,920197630,7880,7880,7880,7880,0
|
||||
20250415,200200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,200100,920197630,7880,7880,7880,7880,0
|
||||
20250415,200000,920197630,7880,7880,7880,7880,0
|
||||
20250415,195900,920197630,7880,7880,7880,7880,0
|
||||
20250415,195800,920197630,7880,7880,7880,7880,0
|
||||
20250415,195700,920197630,7880,7880,7880,7880,0
|
||||
20250415,195600,920197630,7880,7880,7880,7880,0
|
||||
20250415,195500,920197630,7880,7880,7880,7880,0
|
||||
20250415,195400,920197630,7880,7880,7880,7880,0
|
||||
20250415,195300,920197630,7880,7880,7880,7880,0
|
||||
20250415,195200,920197630,7880,7880,7880,7880,0
|
||||
20250415,195100,920197630,7880,7880,7880,7880,0
|
||||
20250415,195000,920197630,7880,7880,7880,7880,0
|
||||
20250415,194900,920197630,7880,7880,7880,7880,0
|
||||
20250415,194800,920197630,7880,7880,7880,7880,0
|
||||
20250415,194700,920197630,7880,7880,7880,7880,0
|
||||
20250415,194600,920197630,7880,7880,7880,7880,0
|
||||
20250415,194500,920197630,7880,7880,7880,7880,0
|
||||
20250415,194400,920197630,7880,7880,7880,7880,0
|
||||
20250415,194300,920197630,7880,7880,7880,7880,0
|
||||
20250415,194200,920197630,7880,7880,7880,7880,0
|
||||
20250415,194100,920197630,7880,7880,7880,7880,0
|
||||
20250415,194000,920197630,7880,7880,7880,7880,0
|
||||
20250415,193900,920197630,7880,7880,7880,7880,0
|
||||
20250415,193800,920197630,7880,7880,7880,7880,0
|
||||
20250415,193700,920197630,7880,7880,7880,7880,0
|
||||
20250415,193600,920197630,7880,7880,7880,7880,0
|
||||
20250415,193500,920197630,7880,7880,7880,7880,0
|
||||
20250415,193400,920197630,7880,7880,7880,7880,0
|
||||
20250415,193300,920197630,7880,7880,7880,7880,0
|
||||
20250415,193200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,193100,920197630,7880,7880,7880,7880,0
|
||||
20250415,193000,920197630,7880,7880,7880,7880,0
|
||||
20250415,192900,920197630,7880,7880,7880,7880,0
|
||||
20250415,192800,920197630,7880,7880,7880,7880,0
|
||||
20250415,192700,920197630,7880,7880,7880,7880,0
|
||||
20250415,192600,920197630,7880,7880,7880,7880,0
|
||||
20250415,192500,920197630,7880,7880,7880,7880,0
|
||||
20250415,192400,920197630,7880,7880,7880,7880,0
|
||||
20250415,192300,920197630,7880,7880,7880,7880,0
|
||||
20250415,192200,920197630,7880,7880,7880,7880,0
|
||||
20250415,192100,920197630,7880,7880,7880,7880,0
|
||||
20250415,192000,920197630,7880,7880,7880,7880,0
|
||||
20250415,191900,920197630,7880,7880,7880,7880,0
|
||||
20250415,191800,920197630,7880,7880,7880,7880,0
|
||||
20250415,191700,920197630,7880,7880,7880,7880,0
|
||||
20250415,191600,920197630,7880,7880,7880,7880,0
|
||||
20250415,191500,920197630,7880,7880,7880,7880,0
|
||||
20250415,191400,920197630,7880,7880,7880,7880,0
|
||||
20250415,191300,920197630,7880,7880,7880,7880,0
|
||||
20250415,191200,920197630,7880,7880,7880,7880,0
|
||||
20250415,191100,920197630,7880,7880,7880,7880,0
|
||||
20250415,191000,920197630,7880,7880,7880,7880,0
|
||||
20250415,190900,920197630,7880,7880,7880,7880,0
|
||||
20250415,190800,920197630,7880,7880,7880,7880,0
|
||||
20250415,190700,920197630,7880,7880,7880,7880,0
|
||||
20250415,190600,920197630,7880,7880,7880,7880,0
|
||||
20250415,190500,920197630,7880,7880,7880,7880,0
|
||||
20250415,190400,920197630,7880,7880,7880,7880,0
|
||||
20250415,190300,920197630,7880,7880,7880,7880,0
|
||||
20250415,190200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,190100,920197630,7880,7880,7880,7880,0
|
||||
20250415,190000,920197630,7880,7880,7880,7880,0
|
||||
20250415,185900,920197630,7880,7880,7880,7880,0
|
||||
20250415,185800,920197630,7880,7880,7880,7880,0
|
||||
20250415,185700,920197630,7880,7880,7880,7880,0
|
||||
20250415,185600,920197630,7880,7880,7880,7880,0
|
||||
20250415,185500,920197630,7880,7880,7880,7880,0
|
||||
20250415,185400,920197630,7880,7880,7880,7880,0
|
||||
20250415,185300,920197630,7880,7880,7880,7880,0
|
||||
20250415,185200,920197630,7880,7880,7880,7880,0
|
||||
20250415,185100,920197630,7880,7880,7880,7880,0
|
||||
20250415,185000,920197630,7880,7880,7880,7880,0
|
||||
20250415,184900,920197630,7880,7880,7880,7880,0
|
||||
20250415,184800,920197630,7880,7880,7880,7880,0
|
||||
20250415,184700,920197630,7880,7880,7880,7880,0
|
||||
20250415,184600,920197630,7880,7880,7880,7880,0
|
||||
20250415,184500,920197630,7880,7880,7880,7880,0
|
||||
20250415,184400,920197630,7880,7880,7880,7880,0
|
||||
20250415,184300,920197630,7880,7880,7880,7880,0
|
||||
20250415,184200,920197630,7880,7880,7880,7880,0
|
||||
20250415,184100,920197630,7880,7880,7880,7880,0
|
||||
20250415,184000,920197630,7880,7880,7880,7880,0
|
||||
20250415,183900,920197630,7880,7880,7880,7880,0
|
||||
20250415,183800,920197630,7880,7880,7880,7880,0
|
||||
20250415,183700,920197630,7880,7880,7880,7880,0
|
||||
20250415,183600,920197630,7880,7880,7880,7880,0
|
||||
20250415,183500,920197630,7880,7880,7880,7880,0
|
||||
20250415,183400,920197630,7880,7880,7880,7880,0
|
||||
20250415,183300,920197630,7880,7880,7880,7880,0
|
||||
20250415,183200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,183100,920197630,7880,7880,7880,7880,0
|
||||
20250415,183000,920197630,7880,7880,7880,7880,0
|
||||
20250415,182900,920197630,7880,7880,7880,7880,0
|
||||
20250415,182800,920197630,7880,7880,7880,7880,0
|
||||
20250415,182700,920197630,7880,7880,7880,7880,0
|
||||
20250415,182600,920197630,7880,7880,7880,7880,0
|
||||
20250415,182500,920197630,7880,7880,7880,7880,0
|
||||
20250415,182400,920197630,7880,7880,7880,7880,0
|
||||
20250415,182300,920197630,7880,7880,7880,7880,0
|
||||
20250415,182200,920197630,7880,7880,7880,7880,0
|
||||
20250415,182100,920197630,7880,7880,7880,7880,0
|
||||
20250415,182000,920197630,7880,7880,7880,7880,0
|
||||
20250415,181900,920197630,7880,7880,7880,7880,0
|
||||
20250415,181800,920197630,7880,7880,7880,7880,0
|
||||
20250415,181700,920197630,7880,7880,7880,7880,0
|
||||
20250415,181600,920197630,7880,7880,7880,7880,0
|
||||
20250415,181500,920197630,7880,7880,7880,7880,0
|
||||
20250415,181400,920197630,7880,7880,7880,7880,0
|
||||
20250415,181300,920197630,7880,7880,7880,7880,0
|
||||
20250415,181200,920197630,7880,7880,7880,7880,0
|
||||
20250415,181100,920197630,7880,7880,7880,7880,0
|
||||
20250415,181000,920197630,7880,7880,7880,7880,0
|
||||
20250415,180900,920197630,7880,7880,7880,7880,0
|
||||
20250415,180800,920197630,7880,7880,7880,7880,0
|
||||
20250415,180700,920197630,7880,7880,7880,7880,0
|
||||
20250415,180600,920197630,7880,7880,7880,7880,0
|
||||
20250415,180500,920197630,7880,7880,7880,7880,0
|
||||
20250415,180400,920197630,7880,7880,7880,7880,0
|
||||
20250415,180300,920197630,7880,7880,7880,7880,0
|
||||
20250415,180200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,180100,920197630,7880,7880,7880,7880,0
|
||||
20250415,180000,920197630,7880,7880,7880,7880,0
|
||||
20250415,175900,920197630,7880,7880,7880,7880,0
|
||||
20250415,175800,920197630,7880,7880,7880,7880,0
|
||||
20250415,175700,920197630,7880,7880,7880,7880,0
|
||||
20250415,175600,920197630,7880,7880,7880,7880,0
|
||||
20250415,175500,920197630,7880,7880,7880,7880,0
|
||||
20250415,175400,920197630,7880,7880,7880,7880,0
|
||||
20250415,175300,920197630,7880,7880,7880,7880,0
|
||||
20250415,175200,920197630,7880,7880,7880,7880,0
|
||||
20250415,175100,920197630,7880,7880,7880,7880,0
|
||||
20250415,175000,920197630,7880,7880,7880,7880,0
|
||||
20250415,174900,920197630,7880,7880,7880,7880,0
|
||||
20250415,174800,920197630,7880,7880,7880,7880,0
|
||||
20250415,174700,920197630,7880,7880,7880,7880,0
|
||||
20250415,174600,920197630,7880,7880,7880,7880,0
|
||||
20250415,174500,920197630,7880,7880,7880,7880,0
|
||||
20250415,174400,920197630,7880,7880,7880,7880,0
|
||||
20250415,174300,920197630,7880,7880,7880,7880,0
|
||||
20250415,174200,920197630,7880,7880,7880,7880,0
|
||||
20250415,174100,920197630,7880,7880,7880,7880,0
|
||||
20250415,174000,920197630,7880,7880,7880,7880,0
|
||||
20250415,173900,920197630,7880,7880,7880,7880,0
|
||||
20250415,173800,920197630,7880,7880,7880,7880,0
|
||||
20250415,173700,920197630,7880,7880,7880,7880,0
|
||||
20250415,173600,920197630,7880,7880,7880,7880,0
|
||||
20250415,173500,920197630,7880,7880,7880,7880,0
|
||||
20250415,173400,920197630,7880,7880,7880,7880,0
|
||||
20250415,173300,920197630,7880,7880,7880,7880,0
|
||||
20250415,173200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,173100,920197630,7880,7880,7880,7880,0
|
||||
20250415,173000,920197630,7880,7880,7880,7880,0
|
||||
20250415,172900,920197630,7880,7880,7880,7880,0
|
||||
20250415,172800,920197630,7880,7880,7880,7880,0
|
||||
20250415,172700,920197630,7880,7880,7880,7880,0
|
||||
20250415,172600,920197630,7880,7880,7880,7880,0
|
||||
20250415,172500,920197630,7880,7880,7880,7880,0
|
||||
20250415,172400,920197630,7880,7880,7880,7880,0
|
||||
20250415,172300,920197630,7880,7880,7880,7880,0
|
||||
20250415,172200,920197630,7880,7880,7880,7880,0
|
||||
20250415,172100,920197630,7880,7880,7880,7880,0
|
||||
20250415,172000,920197630,7880,7880,7880,7880,0
|
||||
20250415,171900,920197630,7880,7880,7880,7880,0
|
||||
20250415,171800,920197630,7880,7880,7880,7880,0
|
||||
20250415,171700,920197630,7880,7880,7880,7880,0
|
||||
20250415,171600,920197630,7880,7880,7880,7880,0
|
||||
20250415,171500,920197630,7880,7880,7880,7880,0
|
||||
20250415,171400,920197630,7880,7880,7880,7880,0
|
||||
20250415,171300,920197630,7880,7880,7880,7880,0
|
||||
20250415,171200,920197630,7880,7880,7880,7880,0
|
||||
20250415,171100,920197630,7880,7880,7880,7880,0
|
||||
20250415,171000,920197630,7880,7880,7880,7880,0
|
||||
20250415,170900,920197630,7880,7880,7880,7880,0
|
||||
20250415,170800,920197630,7880,7880,7880,7880,0
|
||||
20250415,170700,920197630,7880,7880,7880,7880,0
|
||||
20250415,170600,920197630,7880,7880,7880,7880,0
|
||||
20250415,170500,920197630,7880,7880,7880,7880,0
|
||||
20250415,170400,920197630,7880,7880,7880,7880,0
|
||||
20250415,170300,920197630,7880,7880,7880,7880,0
|
||||
20250415,170200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,170100,920197630,7880,7880,7880,7880,0
|
||||
20250415,170000,920197630,7880,7880,7880,7880,0
|
||||
20250415,165900,920197630,7880,7880,7880,7880,0
|
||||
20250415,165800,920197630,7880,7880,7880,7880,0
|
||||
20250415,165700,920197630,7880,7880,7880,7880,0
|
||||
20250415,165600,920197630,7880,7880,7880,7880,0
|
||||
20250415,165500,920197630,7880,7880,7880,7880,0
|
||||
20250415,165400,920197630,7880,7880,7880,7880,0
|
||||
20250415,165300,920197630,7880,7880,7880,7880,0
|
||||
20250415,165200,920197630,7880,7880,7880,7880,0
|
||||
20250415,165100,920197630,7880,7880,7880,7880,0
|
||||
20250415,165000,920197630,7880,7880,7880,7880,0
|
||||
20250415,164900,920197630,7880,7880,7880,7880,0
|
||||
20250415,164800,920197630,7880,7880,7880,7880,0
|
||||
20250415,164700,920197630,7880,7880,7880,7880,0
|
||||
20250415,164600,920197630,7880,7880,7880,7880,0
|
||||
20250415,164500,920197630,7880,7880,7880,7880,0
|
||||
20250415,164400,920197630,7880,7880,7880,7880,0
|
||||
20250415,164300,920197630,7880,7880,7880,7880,0
|
||||
20250415,164200,920197630,7880,7880,7880,7880,0
|
||||
20250415,164100,920197630,7880,7880,7880,7880,0
|
||||
20250415,164000,920197630,7880,7880,7880,7880,0
|
||||
20250415,163900,920197630,7880,7880,7880,7880,0
|
||||
20250415,163800,920197630,7880,7880,7880,7880,0
|
||||
20250415,163700,920197630,7880,7880,7880,7880,0
|
||||
20250415,163600,920197630,7880,7880,7880,7880,0
|
||||
20250415,163500,920197630,7880,7880,7880,7880,0
|
||||
20250415,163400,920197630,7880,7880,7880,7880,0
|
||||
20250415,163300,920197630,7880,7880,7880,7880,0
|
||||
20250415,163200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,163100,920197630,7880,7880,7880,7880,0
|
||||
20250415,163000,920197630,7880,7880,7880,7880,0
|
||||
20250415,162900,920197630,7880,7880,7880,7880,0
|
||||
20250415,162800,920197630,7880,7880,7880,7880,0
|
||||
20250415,162700,920197630,7880,7880,7880,7880,0
|
||||
20250415,162600,920197630,7880,7880,7880,7880,0
|
||||
20250415,162500,920197630,7880,7880,7880,7880,0
|
||||
20250415,162400,920197630,7880,7880,7880,7880,0
|
||||
20250415,162300,920197630,7880,7880,7880,7880,0
|
||||
20250415,162200,920197630,7880,7880,7880,7880,0
|
||||
20250415,162100,920197630,7880,7880,7880,7880,0
|
||||
20250415,162000,920197630,7880,7880,7880,7880,0
|
||||
20250415,161900,920197630,7880,7880,7880,7880,0
|
||||
20250415,161800,920197630,7880,7880,7880,7880,0
|
||||
20250415,161700,920197630,7880,7880,7880,7880,0
|
||||
20250415,161600,920197630,7880,7880,7880,7880,0
|
||||
20250415,161500,920197630,7880,7880,7880,7880,0
|
||||
20250415,161400,920197630,7880,7880,7880,7880,0
|
||||
20250415,161300,920197630,7880,7880,7880,7880,0
|
||||
20250415,161200,920197630,7880,7880,7880,7880,0
|
||||
20250415,161100,920197630,7880,7880,7880,7880,0
|
||||
20250415,161000,920197630,7880,7880,7880,7880,0
|
||||
20250415,160900,920197630,7880,7880,7880,7880,0
|
||||
20250415,160800,920197630,7880,7880,7880,7880,0
|
||||
20250415,160700,920197630,7880,7880,7880,7880,0
|
||||
20250415,160600,920197630,7880,7880,7880,7880,0
|
||||
20250415,160500,920197630,7880,7880,7880,7880,0
|
||||
20250415,160400,920197630,7880,7880,7880,7880,0
|
||||
20250415,160300,920197630,7880,7880,7880,7880,0
|
||||
20250415,160200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,160100,920197630,7880,7880,7880,7880,0
|
||||
20250415,160000,920197630,7880,7880,7880,7880,0
|
||||
20250415,155900,920197630,7880,7880,7880,7880,0
|
||||
20250415,155800,920197630,7880,7880,7880,7880,0
|
||||
20250415,155700,920197630,7880,7880,7880,7880,0
|
||||
20250415,155600,920197630,7880,7880,7880,7880,0
|
||||
20250415,155500,920197630,7880,7880,7880,7880,0
|
||||
20250415,155400,920197630,7880,7880,7880,7880,0
|
||||
20250415,155300,920197630,7880,7880,7880,7880,0
|
||||
20250415,155200,920197630,7880,7880,7880,7880,0
|
||||
20250415,155100,920197630,7880,7880,7880,7880,0
|
||||
20250415,155000,920197630,7880,7880,7880,7880,0
|
||||
20250415,154900,920197630,7880,7880,7880,7880,0
|
||||
20250415,154800,920197630,7880,7880,7880,7880,0
|
||||
20250415,154700,920197630,7880,7880,7880,7880,0
|
||||
20250415,154600,920197630,7880,7880,7880,7880,0
|
||||
20250415,154500,920197630,7880,7880,7880,7880,0
|
||||
20250415,154400,920197630,7880,7880,7880,7880,0
|
||||
20250415,154300,920197630,7880,7880,7880,7880,0
|
||||
20250415,154200,920197630,7880,7880,7880,7880,0
|
||||
20250415,154100,920197630,7880,7880,7880,7880,0
|
||||
20250415,154000,920197630,7880,7880,7880,7880,0
|
||||
20250415,153900,920197630,7880,7880,7880,7880,0
|
||||
20250415,153800,920197630,7880,7880,7880,7880,0
|
||||
20250415,153700,920197630,7880,7880,7880,7880,0
|
||||
20250415,153600,920197630,7880,7880,7880,7880,0
|
||||
20250415,153500,920197630,7880,7880,7880,7880,0
|
||||
20250415,153400,920197630,7880,7880,7880,7880,0
|
||||
20250415,153300,920197630,7880,7880,7880,7880,0
|
||||
20250415,153200,920197630,7880,7880,7880,7880,5054
|
||||
20250415,153100,920197630,7880,7880,7880,7880,0
|
||||
20250415,153000,920197630,7880,7880,7880,7880,5054
|
||||
20250415,152900,880372110,7870,7870,7870,7870,0
|
||||
20250415,152800,880372110,7870,7870,7870,7870,0
|
||||
20250415,152700,880372110,7870,7870,7870,7870,0
|
||||
20250415,152600,880372110,7870,7870,7870,7870,0
|
||||
20250415,152500,880372110,7870,7870,7870,7870,0
|
||||
20250415,152400,880372110,7870,7870,7870,7870,0
|
||||
20250415,152300,880372110,7870,7870,7870,7870,0
|
||||
20250415,152200,880372110,7870,7870,7870,7870,0
|
||||
20250415,152100,880372110,7870,7870,7870,7870,0
|
||||
20250415,152000,880372110,7870,7870,7870,7870,0
|
||||
20250415,151900,880372110,7870,7840,7870,7840,137
|
||||
20250415,151800,879296410,7850,7840,7850,7840,22
|
||||
20250415,151700,879123830,7840,7840,7840,7840,2
|
||||
20250415,151600,879108150,7840,7850,7850,7840,34
|
||||
20250415,151500,878841330,7850,7850,7850,7840,54
|
||||
20250415,151400,878417440,7850,7840,7850,7840,44
|
||||
20250415,151300,878072180,7840,7840,7850,7840,135
|
||||
20250415,151200,877012510,7850,7850,7850,7840,33
|
||||
20250415,151100,876753580,7840,7840,7840,7840,9
|
||||
20250415,151000,876683020,7840,7850,7850,7840,12
|
||||
20250415,150900,876588830,7850,7840,7850,7830,117
|
||||
20250415,150800,875671550,7850,7840,7850,7840,69
|
||||
20250415,150700,875129920,7850,7860,7860,7850,276
|
||||
20250415,150600,872963050,7860,7860,7860,7860,6
|
||||
20250415,150500,872915890,7860,7850,7860,7850,9
|
||||
20250415,150400,872845160,7860,7860,7860,7860,7
|
||||
20250415,150300,872790140,7880,7860,7880,7860,149
|
||||
20250415,150200,871618600,7860,7850,7860,7850,57
|
||||
20250415,150100,871170740,7860,7850,7860,7850,20
|
||||
20250415,150000,871013560,7850,7840,7850,7830,519
|
||||
20250415,145900,866941020,7840,7860,7860,7840,376
|
||||
20250415,145800,863989040,7860,7850,7860,7850,11
|
||||
20250415,145700,863902590,7850,7860,7860,7850,159
|
||||
20250415,145600,862653930,7860,7860,7860,7850,49
|
||||
20250415,145500,862268870,7860,7870,7870,7850,445
|
||||
20250415,145400,858774020,7860,7860,7860,7850,216
|
||||
20250415,145300,857076430,7860,7860,7860,7850,209
|
||||
20250415,145200,855433700,7870,7870,7870,7870,117
|
||||
20250415,145100,854512910,7870,7860,7870,7860,115
|
||||
20250415,145000,853608930,7860,7830,7860,7830,395
|
||||
20250415,144900,850514950,7840,7840,7850,7840,194
|
||||
20250415,144800,848993020,7840,7840,7850,7840,345
|
||||
20250415,144700,846287940,7840,7840,7850,7840,57
|
||||
20250415,144600,845840550,7850,7840,7850,7840,259
|
||||
20250415,144500,843808400,7850,7850,7850,7840,237
|
||||
20250415,144400,841949030,7860,7850,7860,7850,122
|
||||
20250415,144300,840991130,7850,7840,7850,7840,415
|
||||
20250415,144200,837735260,7840,7850,7850,7840,288
|
||||
20250415,144100,835476800,7850,7860,7860,7850,251
|
||||
20250415,144000,833506320,7860,7850,7860,7850,147
|
||||
20250415,143900,832351970,7850,7870,7870,7850,207
|
||||
20250415,143800,830723900,7870,7860,7870,7860,54
|
||||
20250415,143700,830298970,7870,7870,7870,7860,536
|
||||
20250415,143600,826085800,7870,7860,7870,7860,130
|
||||
20250415,143500,825063190,7860,7840,7860,7840,20
|
||||
20250415,143400,824906130,7850,7840,7850,7830,472
|
||||
20250415,143300,821204800,7850,7840,7850,7840,64
|
||||
20250415,143200,820702440,7850,7850,7860,7850,72
|
||||
20250415,143100,820137140,7850,7850,7850,7850,281
|
||||
20250415,143000,817931290,7860,7870,7870,7860,128
|
||||
20250415,142900,816924810,7870,7870,7870,7860,359
|
||||
20250415,142800,814101420,7870,7860,7870,7860,174
|
||||
20250415,142700,812733100,7870,7870,7870,7860,110
|
||||
20250415,142600,811868400,7870,7890,7890,7870,306
|
||||
20250415,142500,809457670,7900,7850,7900,7850,1754
|
||||
20250415,142400,795631080,7850,7850,7850,7850,10
|
||||
20250415,142300,795552580,7850,7840,7850,7840,308
|
||||
20250415,142200,793137350,7850,7850,7850,7850,66
|
||||
20250415,142100,792619250,7860,7850,7860,7850,63
|
||||
20250415,142000,792124090,7850,7850,7850,7840,76
|
||||
20250415,141900,791527500,7840,7860,7860,7840,584
|
||||
20250415,141800,786945760,7860,7860,7860,7860,61
|
||||
20250415,141700,786466300,7850,7840,7850,7840,2
|
||||
20250415,141600,786450610,7850,7830,7850,7830,374
|
||||
20250415,141500,783518370,7830,7850,7850,7830,310
|
||||
20250415,141400,781089510,7850,7830,7850,7830,42
|
||||
20250415,141300,780760230,7830,7840,7840,7830,107
|
||||
20250415,141200,779921480,7840,7850,7850,7840,450
|
||||
20250415,141100,776392970,7860,7860,7860,7850,130
|
||||
20250415,141000,775372250,7860,7850,7860,7850,118
|
||||
20250415,140900,774445880,7850,7860,7860,7850,119
|
||||
20250415,140800,773510740,7860,7860,7860,7850,329
|
||||
20250415,140700,770924810,7840,7840,7840,7840,538
|
||||
20250415,140600,766706890,7840,7830,7840,7830,255
|
||||
20250415,140500,764707760,7830,7830,7840,7830,481
|
||||
20250415,140400,760938990,7850,7870,7870,7850,76
|
||||
20250415,140300,760342300,7860,7840,7870,7840,267
|
||||
20250415,140200,758245020,7840,7840,7850,7840,182
|
||||
20250415,140100,756818050,7840,7850,7850,7840,409
|
||||
20250415,140000,753610990,7850,7840,7850,7840,170
|
||||
20250415,135900,752278090,7840,7840,7840,7830,112
|
||||
20250415,135800,751400020,7840,7830,7850,7830,1546
|
||||
20250415,135700,739278820,7830,7830,7830,7830,232
|
||||
20250415,135600,737462260,7840,7830,7840,7820,187
|
||||
20250415,135500,735997520,7830,7840,7840,7830,298
|
||||
20250415,135400,733664080,7840,7840,7840,7840,198
|
||||
20250415,135300,732111760,7840,7840,7840,7840,110
|
||||
20250415,135200,731249360,7850,7860,7860,7850,81
|
||||
20250415,135100,730613400,7850,7840,7850,7840,64
|
||||
20250415,135000,730111460,7840,7830,7840,7830,377
|
||||
20250415,134900,727159410,7840,7840,7840,7840,59
|
||||
20250415,134800,726696850,7840,7840,7840,7830,211
|
||||
20250415,134700,725044490,7840,7830,7840,7820,688
|
||||
20250415,134600,719657130,7830,7840,7840,7830,246
|
||||
20250415,134500,717730480,7840,7850,7850,7840,21
|
||||
20250415,134400,717565830,7840,7840,7840,7830,176
|
||||
20250415,134300,716187100,7840,7830,7840,7830,385
|
||||
20250415,134200,713171280,7840,7840,7840,7840,51
|
||||
20250415,134100,712771440,7840,7840,7840,7830,200
|
||||
20250415,134000,711203480,7830,7830,7830,7830,118
|
||||
20250415,133900,710279540,7830,7830,7840,7830,494
|
||||
20250415,133800,706411020,7840,7840,7840,7840,120
|
||||
20250415,133700,705470220,7850,7850,7850,7850,61
|
||||
20250415,133600,704991370,7850,7850,7850,7850,11
|
||||
20250415,133500,704905020,7850,7850,7850,7840,601
|
||||
20250415,133400,700191170,7860,7830,7860,7830,82
|
||||
20250415,133300,699548030,7830,7830,7830,7820,48
|
||||
20250415,133200,699172250,7830,7830,7830,7820,370
|
||||
20250415,133100,696276240,7840,7840,7840,7830,271
|
||||
20250415,133000,694153490,7840,7840,7840,7840,99
|
||||
20250415,132900,693377330,7840,7840,7840,7830,120
|
||||
20250415,132800,692436700,7840,7850,7860,7840,237
|
||||
20250415,132700,690576230,7850,7840,7850,7830,176
|
||||
20250415,132600,689196310,7840,7840,7840,7830,140
|
||||
20250415,132500,688099770,7840,7830,7840,7820,500
|
||||
20250415,132400,684187200,7830,7830,7830,7820,250
|
||||
20250415,132300,682231590,7830,7840,7840,7830,72
|
||||
20250415,132200,681667780,7840,7820,7840,7820,122
|
||||
20250415,132100,680712990,7820,7820,7830,7810,383
|
||||
20250415,132000,677720440,7820,7820,7820,7800,881
|
||||
20250415,131900,670835520,7810,7850,7850,7810,1336
|
||||
20250415,131800,660390320,7840,7840,7840,7830,562
|
||||
20250415,131700,655988980,7850,7860,7860,7850,60
|
||||
20250415,131600,655517470,7860,7860,7880,7860,135
|
||||
20250415,131500,654455700,7860,7830,7860,7830,442
|
||||
20250415,131400,650989160,7840,7850,7850,7830,263
|
||||
20250415,131300,648929040,7850,7840,7850,7840,61
|
||||
20250415,131200,648450320,7830,7840,7840,7830,106
|
||||
20250415,131100,647619530,7850,7850,7850,7840,234
|
||||
20250415,131000,645784510,7850,7830,7850,7820,687
|
||||
20250415,130900,640406030,7820,7820,7820,7820,113
|
||||
20250415,130800,639522370,7830,7830,7830,7830,58
|
||||
20250415,130700,639068230,7830,7830,7840,7830,400
|
||||
20250415,130600,635935090,7820,7830,7840,7820,486
|
||||
20250415,130500,632132240,7830,7830,7840,7830,56
|
||||
20250415,130400,631693270,7830,7820,7830,7820,191
|
||||
20250415,130300,630197760,7850,7830,7850,7810,1259
|
||||
20250415,130200,620348210,7830,7830,7830,7830,46
|
||||
20250415,130100,619988030,7820,7820,7820,7820,0
|
||||
20250415,130000,619988030,7820,7810,7820,7810,810
|
||||
20250415,125900,613654900,7820,7820,7820,7790,852
|
||||
20250415,125800,606999640,7820,7810,7820,7810,48
|
||||
20250415,125700,606624710,7810,7820,7820,7810,278
|
||||
20250415,125600,604453440,7820,7810,7820,7810,303
|
||||
20250415,125500,602087000,7820,7830,7830,7820,65
|
||||
20250415,125400,601578580,7830,7790,7830,7790,1920
|
||||
20250415,125300,586580270,7790,7800,7810,7790,545
|
||||
20250415,125200,582328220,7810,7810,7810,7810,255
|
||||
20250415,125100,580336670,7820,7810,7820,7810,155
|
||||
20250415,125000,579126110,7810,7830,7830,7810,216
|
||||
20250415,124900,577438590,7820,7830,7830,7820,941
|
||||
20250415,124800,570079960,7830,7840,7840,7830,363
|
||||
20250415,124700,567236600,7840,7840,7840,7840,189
|
||||
20250415,124600,565754840,7840,7850,7850,7840,29
|
||||
20250415,124500,565527470,7850,7860,7860,7840,367
|
||||
20250415,124400,562647420,7860,7860,7860,7850,312
|
||||
20250415,124300,560196980,7860,7840,7860,7840,919
|
||||
20250415,124200,552985190,7850,7850,7850,7850,22
|
||||
20250415,124100,552812490,7850,7830,7850,7830,853
|
||||
20250415,124000,546124910,7820,7830,7830,7820,519
|
||||
20250415,123900,542063030,7830,7830,7830,7830,1
|
||||
20250415,123800,542055200,7830,7820,7830,7820,116
|
||||
20250415,123700,541148030,7830,7820,7830,7820,511
|
||||
20250415,123600,537151350,7820,7820,7830,7820,129
|
||||
20250415,123500,536142560,7820,7820,7820,7820,0
|
||||
20250415,123400,536142560,7820,7810,7820,7810,353
|
||||
20250415,123300,533384660,7820,7820,7820,7820,330
|
||||
20250415,123200,530804060,7830,7830,7830,7830,0
|
||||
20250415,123100,530804060,7830,7810,7830,7810,416
|
||||
20250415,123000,527551780,7830,7840,7840,7820,210
|
||||
20250415,122900,525909360,7840,7820,7840,7820,407
|
||||
20250415,122800,522726600,7820,7820,7820,7810,332
|
||||
20250415,122700,520131430,7820,7810,7820,7810,238
|
||||
20250415,122600,518272510,7820,7810,7820,7810,263
|
||||
20250415,122500,516218410,7810,7810,7810,7810,107
|
||||
20250415,122400,515382740,7820,7810,7820,7810,17
|
||||
20250415,122300,515249890,7810,7820,7820,7810,458
|
||||
20250415,122200,511672870,7820,7810,7820,7810,161
|
||||
20250415,122100,510414680,7820,7820,7820,7820,127
|
||||
20250415,122000,509421540,7820,7810,7840,7810,1256
|
||||
20250415,121900,499604800,7800,7800,7800,7800,489
|
||||
20250415,121800,495790600,7800,7800,7800,7800,148
|
||||
20250415,121700,494636200,7800,7790,7800,7790,26
|
||||
20250415,121600,494433640,7800,7790,7800,7790,742
|
||||
20250415,121500,488651540,7790,7790,7790,7790,0
|
||||
20250415,121400,488651540,7790,7780,7790,7780,528
|
||||
20250415,121300,484538770,7780,7780,7780,7780,295
|
||||
20250415,121200,482243670,7790,7780,7790,7780,264
|
||||
20250415,121100,480189660,7780,7780,7780,7780,0
|
||||
20250415,121000,480189660,7780,7790,7790,7780,137
|
||||
20250415,120900,479123680,7780,7780,7780,7780,190
|
||||
20250415,120800,477645480,7780,7780,7780,7780,362
|
||||
20250415,120700,474829120,7780,7780,7780,7780,29
|
||||
20250415,120600,474603500,7790,7790,7790,7790,1
|
||||
20250415,120500,474595710,7790,7790,7790,7790,256
|
||||
20250415,120400,472601470,7790,7800,7800,7790,478
|
||||
20250415,120300,468874400,7790,7800,7800,7790,151
|
||||
20250415,120200,467697400,7810,7800,7810,7800,108
|
||||
20250415,120100,466854990,7810,7810,7810,7810,113
|
||||
20250415,120000,465972460,7810,7800,7810,7800,196
|
||||
20250415,115900,464443630,7800,7800,7800,7800,0
|
||||
20250415,115800,464443630,7800,7790,7800,7790,390
|
||||
20250415,115700,461405470,7800,7800,7800,7800,0
|
||||
20250415,115600,461405470,7800,7790,7800,7790,365
|
||||
20250415,115500,458561410,7800,7800,7800,7800,51
|
||||
20250415,115400,458163610,7800,7800,7800,7790,264
|
||||
20250415,115300,456104760,7800,7800,7800,7800,187
|
||||
20250415,115200,454646160,7800,7800,7810,7800,970
|
||||
20250415,115100,447080130,7790,7790,7790,7790,20
|
||||
20250415,115000,446924330,7790,7800,7800,7790,364
|
||||
20250415,114900,444088750,7810,7810,7810,7810,10
|
||||
20250415,114800,444010650,7810,7810,7810,7810,2
|
||||
20250415,114700,443995030,7790,7790,7800,7790,861
|
||||
20250415,114600,437281290,7790,7790,7800,7790,453
|
||||
20250415,114500,433752320,7800,7790,7800,7790,80
|
||||
20250415,114400,433128520,7790,7790,7790,7790,206
|
||||
20250415,114300,431523780,7790,7800,7800,7790,259
|
||||
20250415,114200,429506140,7790,7800,7800,7790,190
|
||||
20250415,114100,428026030,7800,7800,7800,7790,143
|
||||
20250415,114000,426911400,7810,7800,7810,7800,1108
|
||||
20250415,113900,418268980,7790,7790,7800,7790,863
|
||||
20250415,113800,411543050,7800,7810,7810,7800,81
|
||||
20250415,113700,410910850,7800,7810,7810,7800,279
|
||||
20250415,113600,408734640,7810,7800,7810,7800,342
|
||||
20250415,113500,406066990,7800,7810,7810,7800,721
|
||||
20250415,113400,400438930,7830,7830,7830,7830,0
|
||||
20250415,113300,400438930,7830,7830,7830,7830,0
|
||||
20250415,113200,400438930,7830,7830,7830,7820,440
|
||||
20250415,113100,396995620,7830,7830,7830,7830,476
|
||||
20250415,113000,393268540,7830,7830,7830,7820,124
|
||||
20250415,112900,392298680,7830,7830,7830,7830,214
|
||||
20250415,112800,390623060,7820,7840,7840,7820,204
|
||||
20250415,112700,389025630,7840,7830,7840,7830,114
|
||||
20250415,112600,388132940,7840,7840,7840,7840,26
|
||||
20250415,112500,387929100,7830,7850,7850,7830,467
|
||||
20250415,112400,384268640,7850,7850,7850,7850,0
|
||||
20250415,112300,384268640,7850,7840,7850,7840,305
|
||||
20250415,112200,381877270,7840,7840,7840,7840,35
|
||||
20250415,112100,381602870,7850,7850,7850,7850,258
|
||||
20250415,112000,379577570,7850,7850,7850,7850,591
|
||||
20250415,111900,374938220,7840,7840,7840,7840,19
|
||||
20250415,111800,374789260,7840,7840,7840,7840,294
|
||||
20250415,111700,372484300,7840,7850,7850,7840,256
|
||||
20250415,111600,370477250,7850,7830,7850,7830,1919
|
||||
20250415,111500,355443230,7820,7830,7830,7820,332
|
||||
20250415,111400,352846980,7830,7830,7830,7830,0
|
||||
20250415,111300,352846980,7830,7830,7830,7830,202
|
||||
20250415,111200,351265320,7830,7820,7830,7820,573
|
||||
20250415,111100,346780610,7830,7830,7830,7830,296
|
||||
20250415,111000,344462930,7820,7830,7830,7820,257
|
||||
20250415,110900,342453180,7820,7820,7830,7820,141
|
||||
20250415,110800,341350550,7820,7820,7820,7820,189
|
||||
20250415,110700,339872570,7820,7820,7820,7820,363
|
||||
20250415,110600,337033910,7830,7830,7830,7830,178
|
||||
20250415,110500,335640170,7840,7840,7840,7840,124
|
||||
20250415,110400,334668010,7840,7840,7840,7840,0
|
||||
20250415,110300,334668010,7840,7830,7840,7830,510
|
||||
20250415,110200,330674330,7830,7830,7830,7830,0
|
||||
20250415,110100,330674330,7830,7830,7830,7830,572
|
||||
20250415,110000,326195570,7820,7820,7820,7820,107
|
||||
20250415,105900,325358830,7820,7830,7830,7820,457
|
||||
20250415,105800,321785060,7830,7840,7840,7830,794
|
||||
20250415,105700,315561700,7850,7840,7850,7840,392
|
||||
20250415,105600,312488410,7840,7840,7850,7840,488
|
||||
20250415,105500,308661500,7840,7860,7860,7840,4
|
||||
20250415,105400,308630100,7860,7850,7860,7850,413
|
||||
20250415,105300,305387510,7850,7850,7850,7840,252
|
||||
20250415,105200,303410160,7860,7850,7860,7840,513
|
||||
20250415,105100,299384800,7850,7850,7860,7850,542
|
||||
20250415,105000,295128390,7850,7840,7850,7840,145
|
||||
20250415,104900,293991480,7840,7850,7850,7840,107
|
||||
20250415,104800,293152440,7860,7870,7870,7850,280
|
||||
20250415,104700,290954080,7860,7860,7860,7860,22
|
||||
20250415,104600,290781160,7860,7870,7870,7860,23
|
||||
20250415,104500,290600160,7860,7860,7860,7860,363
|
||||
20250415,104400,287746980,7860,7870,7870,7860,218
|
||||
20250415,104300,286033200,7870,7880,7890,7870,1783
|
||||
20250415,104200,271986160,7880,7880,7880,7880,157
|
||||
20250415,104100,270749000,7880,7880,7880,7870,453
|
||||
20250415,104000,267181920,7880,7880,7880,7870,180
|
||||
20250415,103900,265764650,7880,7870,7890,7870,616
|
||||
20250415,103800,260910960,7870,7850,7870,7840,850
|
||||
20250415,103700,254233060,7850,7850,7850,7840,407
|
||||
20250415,103600,251041730,7860,7830,7860,7830,1010
|
||||
20250415,103500,243125140,7830,7820,7840,7820,988
|
||||
20250415,103400,235391260,7810,7820,7820,7810,567
|
||||
20250415,103300,230962830,7810,7820,7820,7810,57
|
||||
20250415,103200,230517350,7820,7810,7820,7810,246
|
||||
20250415,103100,228595840,7810,7820,7820,7800,286
|
||||
20250415,103000,226363100,7810,7820,7820,7810,299
|
||||
20250415,102900,224027900,7820,7810,7820,7810,85
|
||||
20250415,102800,223363830,7810,7810,7810,7810,326
|
||||
20250415,102700,220817770,7810,7840,7840,7810,244
|
||||
20250415,102600,218911190,7820,7810,7820,7810,608
|
||||
20250415,102500,214158990,7810,7810,7810,7810,640
|
||||
20250415,102400,209160590,7810,7800,7810,7800,241
|
||||
20250415,102300,207280570,7810,7800,7810,7800,456
|
||||
20250415,102200,203723630,7800,7820,7820,7800,27
|
||||
20250415,102100,203512510,7820,7800,7820,7790,357
|
||||
20250415,102000,200728540,7800,7800,7810,7790,109
|
||||
20250415,101900,199878880,7800,7800,7810,7800,472
|
||||
20250415,101800,196197010,7800,7800,7800,7800,24
|
||||
20250415,101700,196009810,7800,7790,7800,7790,355
|
||||
20250415,101600,193243990,7790,7810,7810,7790,498
|
||||
20250415,101500,189361480,7790,7810,7810,7790,111
|
||||
20250415,101400,188496570,7810,7800,7810,7790,281
|
||||
20250415,101300,186306740,7800,7800,7800,7800,243
|
||||
20250415,101200,184411340,7800,7810,7810,7800,201
|
||||
20250415,101100,182843400,7810,7810,7810,7800,257
|
||||
20250415,101000,180836500,7800,7840,7840,7800,2648
|
||||
20250415,100900,160151690,7840,7820,7840,7820,539
|
||||
20250415,100800,155934200,7830,7840,7840,7830,721
|
||||
20250415,100700,150283560,7850,7840,7850,7840,251
|
||||
20250415,100600,148315600,7840,7840,7840,7840,12
|
||||
20250415,100500,148221520,7840,7830,7840,7830,281
|
||||
20250415,100400,146021040,7840,7850,7850,7840,206
|
||||
20250415,100300,144404950,7860,7850,7860,7850,17
|
||||
20250415,100200,144271380,7850,7850,7850,7850,19
|
||||
20250415,100100,144122230,7850,7860,7860,7840,281
|
||||
20250415,100000,141918820,7860,7860,7860,7850,202
|
||||
20250415,095900,140332990,7860,7850,7860,7850,112
|
||||
20250415,095800,139452810,7850,7870,7870,7850,596
|
||||
20250415,095700,134773950,7840,7860,7860,7840,629
|
||||
20250415,095600,129832670,7860,7860,7860,7860,32
|
||||
20250415,095500,129581150,7860,7850,7860,7850,60
|
||||
20250415,095400,129109900,7860,7840,7860,7830,371
|
||||
20250415,095300,126200940,7830,7830,7830,7830,211
|
||||
20250415,095200,124548810,7810,7810,7840,7810,746
|
||||
20250415,095100,118717430,7820,7810,7820,7810,301
|
||||
20250415,095000,116366500,7800,7800,7800,7800,19
|
||||
20250415,094900,116218300,7810,7780,7810,7780,291
|
||||
20250415,094800,113949040,7770,7770,7770,7770,67
|
||||
20250415,094700,113428450,7780,7770,7780,7760,518
|
||||
20250415,094600,109406140,7770,7770,7770,7770,135
|
||||
20250415,094500,108357190,7770,7770,7780,7770,44
|
||||
20250415,094400,108015290,7780,7780,7780,7780,1
|
||||
20250415,094300,108007510,7780,7770,7780,7760,514
|
||||
20250415,094200,104013980,7780,7770,7780,7770,172
|
||||
20250415,094100,102676240,7780,7780,7790,7770,519
|
||||
20250415,094000,98643520,7780,7770,7780,7770,275
|
||||
20250415,093900,96504390,7780,7780,7790,7770,704
|
||||
20250415,093800,91029700,7790,7800,7800,7790,2
|
||||
20250415,093700,91014110,7790,7790,7790,7790,201
|
||||
20250415,093600,89448320,7780,7770,7790,7770,647
|
||||
20250415,093500,84415530,7780,7780,7780,7780,0
|
||||
20250415,093400,84415530,7780,7760,7780,7760,446
|
||||
20250415,093300,80951720,7760,7760,7760,7760,1
|
||||
20250415,093200,80943960,7770,7760,7770,7760,828
|
||||
20250415,093100,74517800,7770,7770,7770,7770,25
|
||||
20250415,093000,74323550,7770,7770,7780,7770,842
|
||||
20250415,092900,67781200,7770,7770,7780,7770,271
|
||||
20250415,092800,65673530,7770,7790,7790,7770,1781
|
||||
20250415,092700,51832540,7790,7800,7800,7790,63
|
||||
20250415,092600,51341620,7800,7800,7800,7800,25
|
||||
20250415,092500,51146620,7800,7800,7800,7800,140
|
||||
20250415,092400,50054620,7810,7810,7810,7810,0
|
||||
20250415,092300,50054620,7810,7820,7820,7810,36
|
||||
20250415,092200,49773450,7800,7800,7800,7800,0
|
||||
20250415,092100,49773450,7800,7800,7800,7800,0
|
||||
20250415,092000,49773450,7800,7820,7830,7800,115
|
||||
20250415,091900,48874180,7810,7830,7830,7810,199
|
||||
20250415,091800,47319950,7830,7820,7830,7820,264
|
||||
20250415,091700,45255390,7830,7820,7830,7820,136
|
||||
20250415,091600,44191650,7820,7800,7820,7790,474
|
||||
20250415,091500,40496750,7810,7810,7810,7790,551
|
||||
20250415,091400,36198970,7800,7810,7810,7800,310
|
||||
20250415,091300,33777930,7810,7810,7810,7810,35
|
||||
20250415,091200,33504580,7820,7810,7820,7810,52
|
||||
20250415,091100,33098170,7810,7800,7810,7800,323
|
||||
20250415,091000,30578150,7810,7820,7820,7760,49
|
||||
20250415,090900,30197270,7820,7800,7830,7800,191
|
||||
20250415,090800,28707310,7800,7790,7800,7790,149
|
||||
20250415,090700,27546410,7790,7750,7790,7730,417
|
||||
20250415,090600,24308460,7790,7770,7790,7770,125
|
||||
20250415,090500,23336240,7750,7750,7750,7740,40
|
||||
20250415,090400,23026530,7760,7770,7770,7750,27
|
||||
20250415,090300,22817030,7770,7730,7770,7720,271
|
||||
20250415,090200,20714490,7760,7730,7760,7720,627
|
||||
20250415,090100,15871880,7770,7760,7770,7700,649
|
||||
20250415,090000,10852200,7770,7790,7790,7710,1395
|
||||
|
Reference in New Issue
Block a user