Update 2025-04-15 2740 candle_min
This commit is contained in:
694
242040/min/candle-20250415.csv
Normal file
694
242040/min/candle-20250415.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,203100,733652104,1520,1520,1520,1520,0
|
||||
20250415,203000,733652104,1520,1520,1520,1520,0
|
||||
20250415,202900,733652104,1520,1520,1520,1520,0
|
||||
20250415,202800,733652104,1520,1520,1520,1520,0
|
||||
20250415,202700,733652104,1520,1520,1520,1520,0
|
||||
20250415,202600,733652104,1520,1520,1520,1520,0
|
||||
20250415,202500,733652104,1520,1520,1520,1520,0
|
||||
20250415,202400,733652104,1520,1520,1520,1520,0
|
||||
20250415,202300,733652104,1520,1520,1520,1520,0
|
||||
20250415,202200,733652104,1520,1520,1520,1520,0
|
||||
20250415,202100,733652104,1520,1520,1520,1520,0
|
||||
20250415,202000,733652104,1520,1520,1520,1520,0
|
||||
20250415,201900,733652104,1520,1520,1520,1520,0
|
||||
20250415,201800,733652104,1520,1520,1520,1520,0
|
||||
20250415,201700,733652104,1520,1520,1520,1520,0
|
||||
20250415,201600,733652104,1520,1520,1520,1520,0
|
||||
20250415,201500,733652104,1520,1520,1520,1520,0
|
||||
20250415,201400,733652104,1520,1520,1520,1520,0
|
||||
20250415,201300,733652104,1520,1520,1520,1520,0
|
||||
20250415,201200,733652104,1520,1520,1520,1520,0
|
||||
20250415,201100,733652104,1520,1520,1520,1520,0
|
||||
20250415,201000,733652104,1520,1520,1520,1520,0
|
||||
20250415,200900,733652104,1520,1520,1520,1520,0
|
||||
20250415,200800,733652104,1520,1520,1520,1520,0
|
||||
20250415,200700,733652104,1520,1520,1520,1520,0
|
||||
20250415,200600,733652104,1520,1520,1520,1520,0
|
||||
20250415,200500,733652104,1520,1520,1520,1520,0
|
||||
20250415,200400,733652104,1520,1520,1520,1520,0
|
||||
20250415,200300,733652104,1520,1520,1520,1520,0
|
||||
20250415,200200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,200100,733652104,1520,1520,1520,1520,0
|
||||
20250415,200000,733652104,1520,1520,1520,1520,0
|
||||
20250415,195900,733652104,1520,1520,1520,1520,0
|
||||
20250415,195800,733652104,1520,1520,1520,1520,0
|
||||
20250415,195700,733652104,1520,1520,1520,1520,0
|
||||
20250415,195600,733652104,1520,1520,1520,1520,0
|
||||
20250415,195500,733652104,1520,1520,1520,1520,0
|
||||
20250415,195400,733652104,1520,1520,1520,1520,0
|
||||
20250415,195300,733652104,1520,1520,1520,1520,0
|
||||
20250415,195200,733652104,1520,1520,1520,1520,0
|
||||
20250415,195100,733652104,1520,1520,1520,1520,0
|
||||
20250415,195000,733652104,1520,1520,1520,1520,0
|
||||
20250415,194900,733652104,1520,1520,1520,1520,0
|
||||
20250415,194800,733652104,1520,1520,1520,1520,0
|
||||
20250415,194700,733652104,1520,1520,1520,1520,0
|
||||
20250415,194600,733652104,1520,1520,1520,1520,0
|
||||
20250415,194500,733652104,1520,1520,1520,1520,0
|
||||
20250415,194400,733652104,1520,1520,1520,1520,0
|
||||
20250415,194300,733652104,1520,1520,1520,1520,0
|
||||
20250415,194200,733652104,1520,1520,1520,1520,0
|
||||
20250415,194100,733652104,1520,1520,1520,1520,0
|
||||
20250415,194000,733652104,1520,1520,1520,1520,0
|
||||
20250415,193900,733652104,1520,1520,1520,1520,0
|
||||
20250415,193800,733652104,1520,1520,1520,1520,0
|
||||
20250415,193700,733652104,1520,1520,1520,1520,0
|
||||
20250415,193600,733652104,1520,1520,1520,1520,0
|
||||
20250415,193500,733652104,1520,1520,1520,1520,0
|
||||
20250415,193400,733652104,1520,1520,1520,1520,0
|
||||
20250415,193300,733652104,1520,1520,1520,1520,0
|
||||
20250415,193200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,193100,733652104,1520,1520,1520,1520,0
|
||||
20250415,193000,733652104,1520,1520,1520,1520,0
|
||||
20250415,192900,733652104,1520,1520,1520,1520,0
|
||||
20250415,192800,733652104,1520,1520,1520,1520,0
|
||||
20250415,192700,733652104,1520,1520,1520,1520,0
|
||||
20250415,192600,733652104,1520,1520,1520,1520,0
|
||||
20250415,192500,733652104,1520,1520,1520,1520,0
|
||||
20250415,192400,733652104,1520,1520,1520,1520,0
|
||||
20250415,192300,733652104,1520,1520,1520,1520,0
|
||||
20250415,192200,733652104,1520,1520,1520,1520,0
|
||||
20250415,192100,733652104,1520,1520,1520,1520,0
|
||||
20250415,192000,733652104,1520,1520,1520,1520,0
|
||||
20250415,191900,733652104,1520,1520,1520,1520,0
|
||||
20250415,191800,733652104,1520,1520,1520,1520,0
|
||||
20250415,191700,733652104,1520,1520,1520,1520,0
|
||||
20250415,191600,733652104,1520,1520,1520,1520,0
|
||||
20250415,191500,733652104,1520,1520,1520,1520,0
|
||||
20250415,191400,733652104,1520,1520,1520,1520,0
|
||||
20250415,191300,733652104,1520,1520,1520,1520,0
|
||||
20250415,191200,733652104,1520,1520,1520,1520,0
|
||||
20250415,191100,733652104,1520,1520,1520,1520,0
|
||||
20250415,191000,733652104,1520,1520,1520,1520,0
|
||||
20250415,190900,733652104,1520,1520,1520,1520,0
|
||||
20250415,190800,733652104,1520,1520,1520,1520,0
|
||||
20250415,190700,733652104,1520,1520,1520,1520,0
|
||||
20250415,190600,733652104,1520,1520,1520,1520,0
|
||||
20250415,190500,733652104,1520,1520,1520,1520,0
|
||||
20250415,190400,733652104,1520,1520,1520,1520,0
|
||||
20250415,190300,733652104,1520,1520,1520,1520,0
|
||||
20250415,190200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,190100,733652104,1520,1520,1520,1520,0
|
||||
20250415,190000,733652104,1520,1520,1520,1520,0
|
||||
20250415,185900,733652104,1520,1520,1520,1520,0
|
||||
20250415,185800,733652104,1520,1520,1520,1520,0
|
||||
20250415,185700,733652104,1520,1520,1520,1520,0
|
||||
20250415,185600,733652104,1520,1520,1520,1520,0
|
||||
20250415,185500,733652104,1520,1520,1520,1520,0
|
||||
20250415,185400,733652104,1520,1520,1520,1520,0
|
||||
20250415,185300,733652104,1520,1520,1520,1520,0
|
||||
20250415,185200,733652104,1520,1520,1520,1520,0
|
||||
20250415,185100,733652104,1520,1520,1520,1520,0
|
||||
20250415,185000,733652104,1520,1520,1520,1520,0
|
||||
20250415,184900,733652104,1520,1520,1520,1520,0
|
||||
20250415,184800,733652104,1520,1520,1520,1520,0
|
||||
20250415,184700,733652104,1520,1520,1520,1520,0
|
||||
20250415,184600,733652104,1520,1520,1520,1520,0
|
||||
20250415,184500,733652104,1520,1520,1520,1520,0
|
||||
20250415,184400,733652104,1520,1520,1520,1520,0
|
||||
20250415,184300,733652104,1520,1520,1520,1520,0
|
||||
20250415,184200,733652104,1520,1520,1520,1520,0
|
||||
20250415,184100,733652104,1520,1520,1520,1520,0
|
||||
20250415,184000,733652104,1520,1520,1520,1520,0
|
||||
20250415,183900,733652104,1520,1520,1520,1520,0
|
||||
20250415,183800,733652104,1520,1520,1520,1520,0
|
||||
20250415,183700,733652104,1520,1520,1520,1520,0
|
||||
20250415,183600,733652104,1520,1520,1520,1520,0
|
||||
20250415,183500,733652104,1520,1520,1520,1520,0
|
||||
20250415,183400,733652104,1520,1520,1520,1520,0
|
||||
20250415,183300,733652104,1520,1520,1520,1520,0
|
||||
20250415,183200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,183100,733652104,1520,1520,1520,1520,0
|
||||
20250415,183000,733652104,1520,1520,1520,1520,0
|
||||
20250415,182900,733652104,1520,1520,1520,1520,0
|
||||
20250415,182800,733652104,1520,1520,1520,1520,0
|
||||
20250415,182700,733652104,1520,1520,1520,1520,0
|
||||
20250415,182600,733652104,1520,1520,1520,1520,0
|
||||
20250415,182500,733652104,1520,1520,1520,1520,0
|
||||
20250415,182400,733652104,1520,1520,1520,1520,0
|
||||
20250415,182300,733652104,1520,1520,1520,1520,0
|
||||
20250415,182200,733652104,1520,1520,1520,1520,0
|
||||
20250415,182100,733652104,1520,1520,1520,1520,0
|
||||
20250415,182000,733652104,1520,1520,1520,1520,0
|
||||
20250415,181900,733652104,1520,1520,1520,1520,0
|
||||
20250415,181800,733652104,1520,1520,1520,1520,0
|
||||
20250415,181700,733652104,1520,1520,1520,1520,0
|
||||
20250415,181600,733652104,1520,1520,1520,1520,0
|
||||
20250415,181500,733652104,1520,1520,1520,1520,0
|
||||
20250415,181400,733652104,1520,1520,1520,1520,0
|
||||
20250415,181300,733652104,1520,1520,1520,1520,0
|
||||
20250415,181200,733652104,1520,1520,1520,1520,0
|
||||
20250415,181100,733652104,1520,1520,1520,1520,0
|
||||
20250415,181000,733652104,1520,1520,1520,1520,0
|
||||
20250415,180900,733652104,1520,1520,1520,1520,0
|
||||
20250415,180800,733652104,1520,1520,1520,1520,0
|
||||
20250415,180700,733652104,1520,1520,1520,1520,0
|
||||
20250415,180600,733652104,1520,1520,1520,1520,0
|
||||
20250415,180500,733652104,1520,1520,1520,1520,0
|
||||
20250415,180400,733652104,1520,1520,1520,1520,0
|
||||
20250415,180300,733652104,1520,1520,1520,1520,0
|
||||
20250415,180200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,180100,733652104,1520,1520,1520,1520,0
|
||||
20250415,180000,733652104,1520,1520,1520,1520,0
|
||||
20250415,175900,733652104,1520,1520,1520,1520,0
|
||||
20250415,175800,733652104,1520,1520,1520,1520,0
|
||||
20250415,175700,733652104,1520,1520,1520,1520,0
|
||||
20250415,175600,733652104,1520,1520,1520,1520,0
|
||||
20250415,175500,733652104,1520,1520,1520,1520,0
|
||||
20250415,175400,733652104,1520,1520,1520,1520,0
|
||||
20250415,175300,733652104,1520,1520,1520,1520,0
|
||||
20250415,175200,733652104,1520,1520,1520,1520,0
|
||||
20250415,175100,733652104,1520,1520,1520,1520,0
|
||||
20250415,175000,733652104,1520,1520,1520,1520,0
|
||||
20250415,174900,733652104,1520,1520,1520,1520,0
|
||||
20250415,174800,733652104,1520,1520,1520,1520,0
|
||||
20250415,174700,733652104,1520,1520,1520,1520,0
|
||||
20250415,174600,733652104,1520,1520,1520,1520,0
|
||||
20250415,174500,733652104,1520,1520,1520,1520,0
|
||||
20250415,174400,733652104,1520,1520,1520,1520,0
|
||||
20250415,174300,733652104,1520,1520,1520,1520,0
|
||||
20250415,174200,733652104,1520,1520,1520,1520,0
|
||||
20250415,174100,733652104,1520,1520,1520,1520,0
|
||||
20250415,174000,733652104,1520,1520,1520,1520,0
|
||||
20250415,173900,733652104,1520,1520,1520,1520,0
|
||||
20250415,173800,733652104,1520,1520,1520,1520,0
|
||||
20250415,173700,733652104,1520,1520,1520,1520,0
|
||||
20250415,173600,733652104,1520,1520,1520,1520,0
|
||||
20250415,173500,733652104,1520,1520,1520,1520,0
|
||||
20250415,173400,733652104,1520,1520,1520,1520,0
|
||||
20250415,173300,733652104,1520,1520,1520,1520,0
|
||||
20250415,173200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,173100,733652104,1520,1520,1520,1520,0
|
||||
20250415,173000,733652104,1520,1520,1520,1520,0
|
||||
20250415,172900,733652104,1520,1520,1520,1520,0
|
||||
20250415,172800,733652104,1520,1520,1520,1520,0
|
||||
20250415,172700,733652104,1520,1520,1520,1520,0
|
||||
20250415,172600,733652104,1520,1520,1520,1520,0
|
||||
20250415,172500,733652104,1520,1520,1520,1520,0
|
||||
20250415,172400,733652104,1520,1520,1520,1520,0
|
||||
20250415,172300,733652104,1520,1520,1520,1520,0
|
||||
20250415,172200,733652104,1520,1520,1520,1520,0
|
||||
20250415,172100,733652104,1520,1520,1520,1520,0
|
||||
20250415,172000,733652104,1520,1520,1520,1520,0
|
||||
20250415,171900,733652104,1520,1520,1520,1520,0
|
||||
20250415,171800,733652104,1520,1520,1520,1520,0
|
||||
20250415,171700,733652104,1520,1520,1520,1520,0
|
||||
20250415,171600,733652104,1520,1520,1520,1520,0
|
||||
20250415,171500,733652104,1520,1520,1520,1520,0
|
||||
20250415,171400,733652104,1520,1520,1520,1520,0
|
||||
20250415,171300,733652104,1520,1520,1520,1520,0
|
||||
20250415,171200,733652104,1520,1520,1520,1520,0
|
||||
20250415,171100,733652104,1520,1520,1520,1520,0
|
||||
20250415,171000,733652104,1520,1520,1520,1520,0
|
||||
20250415,170900,733652104,1520,1520,1520,1520,0
|
||||
20250415,170800,733652104,1520,1520,1520,1520,0
|
||||
20250415,170700,733652104,1520,1520,1520,1520,0
|
||||
20250415,170600,733652104,1520,1520,1520,1520,0
|
||||
20250415,170500,733652104,1520,1520,1520,1520,0
|
||||
20250415,170400,733652104,1520,1520,1520,1520,0
|
||||
20250415,170300,733652104,1520,1520,1520,1520,0
|
||||
20250415,170200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,170100,733652104,1520,1520,1520,1520,0
|
||||
20250415,170000,733652104,1520,1520,1520,1520,0
|
||||
20250415,165900,733652104,1520,1520,1520,1520,0
|
||||
20250415,165800,733652104,1520,1520,1520,1520,0
|
||||
20250415,165700,733652104,1520,1520,1520,1520,0
|
||||
20250415,165600,733652104,1520,1520,1520,1520,0
|
||||
20250415,165500,733652104,1520,1520,1520,1520,0
|
||||
20250415,165400,733652104,1520,1520,1520,1520,0
|
||||
20250415,165300,733652104,1520,1520,1520,1520,0
|
||||
20250415,165200,733652104,1520,1520,1520,1520,0
|
||||
20250415,165100,733652104,1520,1520,1520,1520,0
|
||||
20250415,165000,733652104,1520,1520,1520,1520,0
|
||||
20250415,164900,733652104,1520,1520,1520,1520,0
|
||||
20250415,164800,733652104,1520,1520,1520,1520,0
|
||||
20250415,164700,733652104,1520,1520,1520,1520,0
|
||||
20250415,164600,733652104,1520,1520,1520,1520,0
|
||||
20250415,164500,733652104,1520,1520,1520,1520,0
|
||||
20250415,164400,733652104,1520,1520,1520,1520,0
|
||||
20250415,164300,733652104,1520,1520,1520,1520,0
|
||||
20250415,164200,733652104,1520,1520,1520,1520,0
|
||||
20250415,164100,733652104,1520,1520,1520,1520,0
|
||||
20250415,164000,733652104,1520,1520,1520,1520,0
|
||||
20250415,163900,733652104,1520,1520,1520,1520,0
|
||||
20250415,163800,733652104,1520,1520,1520,1520,0
|
||||
20250415,163700,733652104,1520,1520,1520,1520,0
|
||||
20250415,163600,733652104,1520,1520,1520,1520,0
|
||||
20250415,163500,733652104,1520,1520,1520,1520,0
|
||||
20250415,163400,733652104,1520,1520,1520,1520,0
|
||||
20250415,163300,733652104,1520,1520,1520,1520,0
|
||||
20250415,163200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,163100,733652104,1520,1520,1520,1520,0
|
||||
20250415,163000,733652104,1520,1520,1520,1520,0
|
||||
20250415,162900,733652104,1520,1520,1520,1520,0
|
||||
20250415,162800,733652104,1520,1520,1520,1520,0
|
||||
20250415,162700,733652104,1520,1520,1520,1520,0
|
||||
20250415,162600,733652104,1520,1520,1520,1520,0
|
||||
20250415,162500,733652104,1520,1520,1520,1520,0
|
||||
20250415,162400,733652104,1520,1520,1520,1520,0
|
||||
20250415,162300,733652104,1520,1520,1520,1520,0
|
||||
20250415,162200,733652104,1520,1520,1520,1520,0
|
||||
20250415,162100,733652104,1520,1520,1520,1520,0
|
||||
20250415,162000,733652104,1520,1520,1520,1520,0
|
||||
20250415,161900,733652104,1520,1520,1520,1520,0
|
||||
20250415,161800,733652104,1520,1520,1520,1520,0
|
||||
20250415,161700,733652104,1520,1520,1520,1520,0
|
||||
20250415,161600,733652104,1520,1520,1520,1520,0
|
||||
20250415,161500,733652104,1520,1520,1520,1520,0
|
||||
20250415,161400,733652104,1520,1520,1520,1520,0
|
||||
20250415,161300,733652104,1520,1520,1520,1520,0
|
||||
20250415,161200,733652104,1520,1520,1520,1520,0
|
||||
20250415,161100,733652104,1520,1520,1520,1520,0
|
||||
20250415,161000,733652104,1520,1520,1520,1520,0
|
||||
20250415,160900,733652104,1520,1520,1520,1520,0
|
||||
20250415,160800,733652104,1520,1520,1520,1520,0
|
||||
20250415,160700,733652104,1520,1520,1520,1520,0
|
||||
20250415,160600,733652104,1520,1520,1520,1520,0
|
||||
20250415,160500,733652104,1520,1520,1520,1520,0
|
||||
20250415,160400,733652104,1520,1520,1520,1520,0
|
||||
20250415,160300,733652104,1520,1520,1520,1520,0
|
||||
20250415,160200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,160100,733652104,1520,1520,1520,1520,0
|
||||
20250415,160000,733652104,1520,1520,1520,1520,0
|
||||
20250415,155900,733652104,1520,1520,1520,1520,0
|
||||
20250415,155800,733652104,1520,1520,1520,1520,0
|
||||
20250415,155700,733652104,1520,1520,1520,1520,0
|
||||
20250415,155600,733652104,1520,1520,1520,1520,0
|
||||
20250415,155500,733652104,1520,1520,1520,1520,0
|
||||
20250415,155400,733652104,1520,1520,1520,1520,0
|
||||
20250415,155300,733652104,1520,1520,1520,1520,0
|
||||
20250415,155200,733652104,1520,1520,1520,1520,0
|
||||
20250415,155100,733652104,1520,1520,1520,1520,0
|
||||
20250415,155000,733652104,1520,1520,1520,1520,0
|
||||
20250415,154900,733652104,1520,1520,1520,1520,0
|
||||
20250415,154800,733652104,1520,1520,1520,1520,0
|
||||
20250415,154700,733652104,1520,1520,1520,1520,0
|
||||
20250415,154600,733652104,1520,1520,1520,1520,0
|
||||
20250415,154500,733652104,1520,1520,1520,1520,0
|
||||
20250415,154400,733652104,1520,1520,1520,1520,0
|
||||
20250415,154300,733652104,1520,1520,1520,1520,0
|
||||
20250415,154200,733652104,1520,1520,1520,1520,0
|
||||
20250415,154100,733652104,1520,1520,1520,1520,0
|
||||
20250415,154000,733652104,1520,1520,1520,1520,0
|
||||
20250415,153900,733652104,1520,1520,1520,1520,0
|
||||
20250415,153800,733652104,1520,1520,1520,1520,0
|
||||
20250415,153700,733652104,1520,1520,1520,1520,0
|
||||
20250415,153600,733652104,1520,1520,1520,1520,0
|
||||
20250415,153500,733652104,1520,1520,1520,1520,0
|
||||
20250415,153400,733652104,1520,1520,1520,1520,0
|
||||
20250415,153300,733652104,1520,1520,1520,1520,0
|
||||
20250415,153200,733652104,1520,1520,1520,1520,6838
|
||||
20250415,153100,733652104,1520,1520,1520,1520,0
|
||||
20250415,153000,733652104,1520,1520,1520,1520,6838
|
||||
20250415,152900,723258344,1529,1529,1529,1529,0
|
||||
20250415,152800,723258344,1529,1529,1529,1529,0
|
||||
20250415,152700,723258344,1529,1529,1529,1529,0
|
||||
20250415,152600,723258344,1529,1529,1529,1529,0
|
||||
20250415,152500,723258344,1529,1529,1529,1529,0
|
||||
20250415,152400,723258344,1529,1529,1529,1529,0
|
||||
20250415,152300,723258344,1529,1529,1529,1529,0
|
||||
20250415,152200,723258344,1529,1529,1529,1529,0
|
||||
20250415,152100,723258344,1529,1529,1529,1529,0
|
||||
20250415,152000,723258344,1529,1529,1529,1529,0
|
||||
20250415,151900,723258344,1529,1529,1529,1529,0
|
||||
20250415,151800,723258344,1529,1522,1529,1520,4021
|
||||
20250415,151700,717129336,1522,1522,1522,1522,280
|
||||
20250415,151600,716703176,1522,1522,1522,1522,0
|
||||
20250415,151500,716703176,1522,1522,1522,1522,900
|
||||
20250415,151400,715333376,1521,1521,1521,1521,22
|
||||
20250415,151300,715299914,1520,1522,1522,1520,7877
|
||||
20250415,151200,703323540,1530,1530,1530,1530,0
|
||||
20250415,151100,703323540,1530,1530,1530,1530,0
|
||||
20250415,151000,703323540,1530,1522,1530,1522,600
|
||||
20250415,150900,702408740,1530,1522,1530,1522,8051
|
||||
20250415,150800,690123668,1522,1523,1523,1522,1350
|
||||
20250415,150700,688067929,1523,1529,1529,1523,39
|
||||
20250415,150600,688008352,1530,1530,1530,1530,0
|
||||
20250415,150500,688008352,1530,1530,1530,1530,0
|
||||
20250415,150400,688008352,1530,1530,1530,1530,0
|
||||
20250415,150300,688008352,1530,1530,1530,1530,1
|
||||
20250415,150200,688006822,1523,1523,1523,1523,0
|
||||
20250415,150100,688006822,1523,1523,1523,1523,0
|
||||
20250415,150000,688006822,1523,1523,1523,1523,55
|
||||
20250415,145900,687923057,1530,1527,1530,1523,6824
|
||||
20250415,145800,677517133,1527,1525,1527,1524,3972
|
||||
20250415,145700,671459382,1526,1527,1527,1526,3705
|
||||
20250415,145600,665803877,1530,1527,1530,1527,51
|
||||
20250415,145500,665725997,1528,1528,1530,1527,4701
|
||||
20250415,145400,658545867,1528,1529,1529,1528,573
|
||||
20250415,145300,657669790,1527,1527,1527,1527,10
|
||||
20250415,145200,657654520,1527,1527,1527,1527,0
|
||||
20250415,145100,657654520,1527,1527,1527,1527,266
|
||||
20250415,145000,657248338,1526,1526,1526,1526,679
|
||||
20250415,144900,656212184,1526,1525,1526,1525,1321
|
||||
20250415,144800,654196358,1526,1526,1526,1526,0
|
||||
20250415,144700,654196358,1526,1526,1526,1526,0
|
||||
20250415,144600,654196358,1526,1526,1526,1526,0
|
||||
20250415,144500,654196358,1526,1526,1526,1526,0
|
||||
20250415,144400,654196358,1526,1526,1526,1526,1
|
||||
20250415,144300,654194832,1526,1526,1526,1526,0
|
||||
20250415,144200,654194832,1526,1526,1526,1526,19
|
||||
20250415,144100,654165838,1524,1524,1524,1524,542
|
||||
20250415,144000,653339830,1524,1524,1524,1524,0
|
||||
20250415,143900,653339830,1524,1524,1524,1524,458
|
||||
20250415,143800,652641838,1527,1527,1527,1527,0
|
||||
20250415,143700,652641838,1527,1527,1527,1527,0
|
||||
20250415,143600,652641838,1527,1527,1527,1527,216
|
||||
20250415,143500,652312006,1527,1527,1527,1527,1
|
||||
20250415,143400,652310479,1527,1527,1527,1527,0
|
||||
20250415,143300,652310479,1527,1527,1527,1527,0
|
||||
20250415,143200,652310479,1527,1527,1527,1527,0
|
||||
20250415,143100,652310479,1527,1527,1527,1527,2
|
||||
20250415,143000,652307425,1527,1528,1528,1527,340
|
||||
20250415,142900,651788180,1528,1528,1528,1528,327
|
||||
20250415,142800,651288524,1527,1527,1527,1527,576
|
||||
20250415,142700,650408972,1525,1527,1527,1525,2925
|
||||
20250415,142600,645946034,1530,1530,1530,1530,167
|
||||
20250415,142500,645690524,1530,1530,1530,1530,5
|
||||
20250415,142400,645682874,1530,1527,1530,1527,87
|
||||
20250415,142300,645550013,1527,1527,1527,1527,248
|
||||
20250415,142200,645171317,1530,1530,1530,1530,0
|
||||
20250415,142100,645171317,1530,1530,1530,1530,1
|
||||
20250415,142000,645169787,1529,1529,1529,1529,0
|
||||
20250415,141900,645169787,1529,1532,1532,1529,514
|
||||
20250415,141800,644383878,1531,1531,1531,1531,0
|
||||
20250415,141700,644383878,1531,1531,1531,1531,0
|
||||
20250415,141600,644383878,1531,1531,1531,1531,55
|
||||
20250415,141500,644299673,1531,1531,1531,1531,551
|
||||
20250415,141400,643456092,1533,1532,1533,1532,652
|
||||
20250415,141300,642456676,1533,1533,1533,1533,0
|
||||
20250415,141200,642456676,1533,1533,1533,1533,0
|
||||
20250415,141100,642456676,1533,1530,1533,1530,3
|
||||
20250415,141000,642452083,1533,1530,1533,1530,998
|
||||
20250415,140900,640925140,1530,1530,1530,1530,0
|
||||
20250415,140800,640925140,1530,1530,1530,1530,1
|
||||
20250415,140700,640923610,1530,1530,1530,1530,1
|
||||
20250415,140600,640922080,1527,1530,1530,1527,539
|
||||
20250415,140500,640099024,1527,1530,1530,1526,680
|
||||
20250415,140400,639061173,1530,1530,1530,1530,200
|
||||
20250415,140300,638755173,1531,1531,1531,1531,0
|
||||
20250415,140200,638755173,1531,1527,1531,1526,1983
|
||||
20250415,140100,635727640,1531,1531,1531,1531,0
|
||||
20250415,140000,635727640,1531,1531,1531,1531,0
|
||||
20250415,135900,635727640,1531,1531,1531,1531,130
|
||||
20250415,135800,635528610,1531,1531,1531,1531,131
|
||||
20250415,135700,635328049,1531,1530,1531,1528,886
|
||||
20250415,135600,633973141,1530,1530,1530,1530,887
|
||||
20250415,135500,632616031,1537,1538,1538,1537,525
|
||||
20250415,135400,631808778,1538,1538,1538,1538,0
|
||||
20250415,135300,631808778,1538,1536,1539,1536,3350
|
||||
20250415,135200,626657838,1536,1536,1536,1531,396
|
||||
20250415,135100,626050407,1538,1538,1538,1538,0
|
||||
20250415,135000,626050407,1538,1538,1538,1538,5026
|
||||
20250415,134900,618320419,1538,1538,1539,1538,6027
|
||||
20250415,134800,609048893,1539,1538,1539,1538,3128
|
||||
20250415,134700,604235361,1539,1529,1540,1529,10152
|
||||
20250415,134600,588631047,1521,1532,1537,1521,11118
|
||||
20250415,134500,571586169,1533,1530,1533,1530,8600
|
||||
20250415,134400,558409234,1530,1526,1530,1526,4500
|
||||
20250415,134300,551530845,1526,1524,1526,1524,6500
|
||||
20250415,134200,541613870,1524,1518,1524,1518,5000
|
||||
20250415,134100,534014597,1518,1517,1518,1517,2098
|
||||
20250415,134000,530831693,1517,1513,1517,1513,2300
|
||||
20250415,133900,527343953,1513,1513,1513,1513,2209
|
||||
20250415,133800,524001736,1513,1513,1513,1513,0
|
||||
20250415,133700,524001736,1513,1511,1513,1511,826
|
||||
20250415,133600,522753648,1510,1510,1510,1510,230
|
||||
20250415,133500,522406348,1516,1517,1517,1516,6
|
||||
20250415,133400,522397251,1510,1510,1510,1510,0
|
||||
20250415,133300,522397251,1510,1510,1510,1510,13
|
||||
20250415,133200,522377621,1509,1509,1509,1509,0
|
||||
20250415,133100,522377621,1509,1509,1509,1509,0
|
||||
20250415,133000,522377621,1509,1509,1509,1509,0
|
||||
20250415,132900,522377621,1509,1509,1509,1509,600
|
||||
20250415,132800,521472221,1517,1517,1517,1517,0
|
||||
20250415,132700,521472221,1517,1517,1517,1517,1
|
||||
20250415,132600,521470704,1510,1513,1513,1510,12000
|
||||
20250415,132500,503346281,1513,1517,1517,1513,634
|
||||
20250415,132400,502386632,1515,1515,1515,1515,349
|
||||
20250415,132300,501857897,1517,1517,1517,1517,0
|
||||
20250415,132200,501857897,1517,1517,1517,1517,0
|
||||
20250415,132100,501857897,1517,1516,1517,1516,111
|
||||
20250415,132000,501689615,1516,1516,1516,1516,0
|
||||
20250415,131900,501689615,1516,1516,1516,1516,0
|
||||
20250415,131800,501689615,1516,1516,1516,1516,594
|
||||
20250415,131700,500789111,1516,1516,1516,1516,1
|
||||
20250415,131600,500787595,1517,1517,1517,1517,0
|
||||
20250415,131500,500787595,1517,1517,1517,1517,0
|
||||
20250415,131400,500787595,1517,1517,1517,1517,100
|
||||
20250415,131300,500635895,1517,1517,1517,1517,110
|
||||
20250415,131200,500469025,1517,1512,1517,1512,592
|
||||
20250415,131100,499573424,1512,1511,1512,1511,441
|
||||
20250415,131000,498907070,1513,1513,1513,1513,0
|
||||
20250415,130900,498907070,1513,1513,1513,1513,1
|
||||
20250415,130800,498905557,1511,1513,1513,1511,4183
|
||||
20250415,130700,492580218,1517,1517,1517,1517,0
|
||||
20250415,130600,492580218,1517,1517,1517,1517,1
|
||||
20250415,130500,492578701,1515,1516,1516,1515,1982
|
||||
20250415,130400,489575539,1517,1517,1517,1517,0
|
||||
20250415,130300,489575539,1517,1517,1517,1517,0
|
||||
20250415,130200,489575539,1517,1517,1517,1517,1
|
||||
20250415,130100,489574022,1516,1516,1516,1516,801
|
||||
20250415,130000,488359706,1514,1513,1514,1513,1097
|
||||
20250415,125900,486699488,1513,1514,1514,1513,300
|
||||
20250415,125800,486245532,1516,1516,1516,1516,1
|
||||
20250415,125700,486244016,1515,1516,1516,1515,13001
|
||||
20250415,125600,466547500,1514,1514,1514,1514,3
|
||||
20250415,125500,466542958,1516,1516,1516,1516,0
|
||||
20250415,125400,466542958,1516,1516,1516,1516,0
|
||||
20250415,125300,466542958,1516,1514,1516,1514,60
|
||||
20250415,125200,466452116,1516,1515,1516,1515,3481
|
||||
20250415,125100,461178120,1515,1515,1515,1515,0
|
||||
20250415,125000,461178120,1515,1515,1515,1515,0
|
||||
20250415,124900,461178120,1515,1515,1515,1515,0
|
||||
20250415,124800,461178120,1515,1515,1515,1515,0
|
||||
20250415,124700,461178120,1515,1515,1515,1515,1
|
||||
20250415,124600,461176605,1516,1516,1516,1516,0
|
||||
20250415,124500,461176605,1516,1515,1516,1515,1459
|
||||
20250415,124400,458965232,1514,1515,1515,1514,924
|
||||
20250415,124300,457565771,1516,1516,1516,1516,0
|
||||
20250415,124200,457565771,1516,1516,1516,1516,1416
|
||||
20250415,124100,455419115,1516,1518,1518,1516,2013
|
||||
20250415,124000,452366102,1519,1519,1519,1519,3
|
||||
20250415,123900,452361545,1519,1518,1519,1518,8913
|
||||
20250415,123800,438831608,1519,1519,1519,1519,3472
|
||||
20250415,123700,433557640,1519,1519,1519,1519,0
|
||||
20250415,123600,433557640,1519,1519,1519,1519,0
|
||||
20250415,123500,433557640,1519,1519,1519,1518,327
|
||||
20250415,123400,433061252,1517,1517,1517,1517,0
|
||||
20250415,123300,433061252,1517,1517,1517,1517,301
|
||||
20250415,123200,432604635,1519,1519,1519,1519,0
|
||||
20250415,123100,432604635,1519,1519,1519,1519,418
|
||||
20250415,123000,431969693,1519,1520,1520,1519,1822
|
||||
20250415,122900,429200297,1520,1518,1520,1518,36044
|
||||
20250415,122800,374484407,1519,1519,1519,1519,906
|
||||
20250415,122700,373108193,1519,1517,1519,1517,24107
|
||||
20250415,122600,336490672,1517,1517,1517,1517,2
|
||||
20250415,122500,336487638,1520,1520,1520,1520,0
|
||||
20250415,122400,336487638,1520,1520,1520,1520,0
|
||||
20250415,122300,336487638,1520,1520,1520,1520,0
|
||||
20250415,122200,336487638,1520,1520,1520,1520,0
|
||||
20250415,122100,336487638,1520,1520,1520,1520,0
|
||||
20250415,122000,336487638,1520,1520,1520,1520,0
|
||||
20250415,121900,336487638,1520,1520,1520,1520,0
|
||||
20250415,121800,336487638,1520,1520,1520,1520,0
|
||||
20250415,121700,336487638,1520,1520,1520,1520,1
|
||||
20250415,121600,336486118,1515,1515,1515,1515,1
|
||||
20250415,121500,336484603,1520,1520,1520,1520,0
|
||||
20250415,121400,336484603,1520,1520,1520,1520,0
|
||||
20250415,121300,336484603,1520,1520,1520,1520,0
|
||||
20250415,121200,336484603,1520,1520,1520,1520,0
|
||||
20250415,121100,336484603,1520,1520,1520,1520,0
|
||||
20250415,121000,336484603,1520,1520,1520,1520,0
|
||||
20250415,120900,336484603,1520,1520,1520,1520,0
|
||||
20250415,120800,336484603,1520,1520,1520,1520,0
|
||||
20250415,120700,336484603,1520,1520,1520,1520,0
|
||||
20250415,120600,336484603,1520,1520,1520,1520,0
|
||||
20250415,120500,336484603,1520,1520,1520,1520,0
|
||||
20250415,120400,336484603,1520,1520,1520,1520,0
|
||||
20250415,120300,336484603,1520,1520,1520,1520,101
|
||||
20250415,120200,336331083,1520,1520,1520,1520,0
|
||||
20250415,120100,336331083,1520,1520,1520,1520,0
|
||||
20250415,120000,336331083,1520,1520,1520,1520,0
|
||||
20250415,115900,336331083,1520,1519,1520,1519,3
|
||||
20250415,115800,336326525,1519,1519,1519,1519,0
|
||||
20250415,115700,336326525,1519,1519,1519,1519,0
|
||||
20250415,115600,336326525,1519,1519,1519,1519,1
|
||||
20250415,115500,336325006,1520,1520,1520,1520,0
|
||||
20250415,115400,336325006,1520,1520,1520,1520,3
|
||||
20250415,115300,336320446,1520,1520,1520,1520,2000
|
||||
20250415,115200,333280446,1517,1517,1517,1517,1549
|
||||
20250415,115100,330930613,1516,1516,1516,1516,0
|
||||
20250415,115000,330930613,1516,1516,1516,1516,0
|
||||
20250415,114900,330930613,1516,1516,1516,1516,0
|
||||
20250415,114800,330930613,1516,1516,1516,1516,0
|
||||
20250415,114700,330930613,1516,1516,1516,1516,1074
|
||||
20250415,114600,329302429,1517,1517,1517,1517,0
|
||||
20250415,114500,329302429,1517,1516,1517,1516,2237
|
||||
20250415,114400,325909237,1516,1516,1516,1516,0
|
||||
20250415,114300,325909237,1516,1516,1516,1516,0
|
||||
20250415,114200,325909237,1516,1516,1516,1516,0
|
||||
20250415,114100,325909237,1516,1516,1516,1516,0
|
||||
20250415,114000,325909237,1516,1516,1516,1516,0
|
||||
20250415,113900,325909237,1516,1516,1516,1516,0
|
||||
20250415,113800,325909237,1516,1516,1516,1516,347
|
||||
20250415,113700,325383185,1516,1516,1516,1516,0
|
||||
20250415,113600,325383185,1516,1516,1517,1516,2221
|
||||
20250415,113500,322016059,1512,1516,1516,1512,3400
|
||||
20250415,113400,316871911,1517,1517,1517,1517,0
|
||||
20250415,113300,316871911,1517,1517,1517,1517,0
|
||||
20250415,113200,316871911,1517,1517,1517,1516,759
|
||||
20250415,113100,315720510,1517,1517,1517,1517,0
|
||||
20250415,113000,315720510,1517,1517,1517,1517,0
|
||||
20250415,112900,315720510,1517,1517,1517,1517,295
|
||||
20250415,112800,315272995,1517,1517,1517,1517,0
|
||||
20250415,112700,315272995,1517,1517,1517,1517,0
|
||||
20250415,112600,315272995,1517,1517,1517,1517,0
|
||||
20250415,112500,315272995,1517,1517,1517,1517,0
|
||||
20250415,112400,315272995,1517,1517,1517,1517,300
|
||||
20250415,112300,314817895,1517,1517,1517,1517,0
|
||||
20250415,112200,314817895,1517,1517,1517,1517,0
|
||||
20250415,112100,314817895,1517,1517,1517,1517,90
|
||||
20250415,112000,314681365,1517,1517,1517,1517,0
|
||||
20250415,111900,314681365,1517,1517,1517,1517,1074
|
||||
20250415,111800,313052107,1517,1517,1517,1517,0
|
||||
20250415,111700,313052107,1517,1517,1517,1517,0
|
||||
20250415,111600,313052107,1517,1518,1518,1517,68
|
||||
20250415,111500,312948884,1517,1517,1517,1517,11
|
||||
20250415,111400,312932197,1516,1516,1516,1516,0
|
||||
20250415,111300,312932197,1516,1516,1516,1516,0
|
||||
20250415,111200,312932197,1516,1516,1516,1516,0
|
||||
20250415,111100,312932197,1516,1516,1516,1516,0
|
||||
20250415,111000,312932197,1516,1516,1516,1516,256
|
||||
20250415,110900,312544101,1516,1516,1516,1516,25
|
||||
20250415,110800,312506201,1520,1520,1520,1520,0
|
||||
20250415,110700,312506201,1520,1520,1520,1520,0
|
||||
20250415,110600,312506201,1520,1520,1520,1520,0
|
||||
20250415,110500,312506201,1520,1520,1520,1520,0
|
||||
20250415,110400,312506201,1520,1518,1520,1518,469
|
||||
20250415,110300,311794257,1518,1518,1518,1518,0
|
||||
20250415,110200,311794257,1518,1518,1518,1518,0
|
||||
20250415,110100,311794257,1518,1517,1518,1517,44
|
||||
20250415,110000,311727508,1517,1517,1517,1517,0
|
||||
20250415,105900,311727508,1517,1517,1517,1517,0
|
||||
20250415,105800,311727508,1517,1517,1517,1517,825
|
||||
20250415,105700,310475983,1517,1518,1518,1517,1329
|
||||
20250415,105600,308458758,1520,1520,1520,1520,1
|
||||
20250415,105500,308457238,1518,1518,1518,1518,679
|
||||
20250415,105400,307426516,1517,1517,1517,1517,308
|
||||
20250415,105300,306959280,1517,1517,1517,1517,38
|
||||
20250415,105200,306901634,1518,1518,1518,1518,0
|
||||
20250415,105100,306901634,1518,1517,1518,1517,657
|
||||
20250415,105000,305904964,1515,1515,1515,1515,0
|
||||
20250415,104900,305904964,1515,1515,1515,1515,322
|
||||
20250415,104800,305417134,1514,1514,1514,1514,34
|
||||
20250415,104700,305365658,1514,1514,1514,1514,101
|
||||
20250415,104600,305212744,1514,1515,1515,1514,509
|
||||
20250415,104500,304441743,1515,1515,1515,1515,0
|
||||
20250415,104400,304441743,1515,1514,1515,1514,219
|
||||
20250415,104300,304110117,1518,1518,1518,1518,0
|
||||
20250415,104200,304110117,1518,1518,1518,1518,200
|
||||
20250415,104100,303806517,1514,1514,1514,1514,0
|
||||
20250415,104000,303806517,1514,1514,1514,1514,0
|
||||
20250415,103900,303806517,1514,1519,1519,1514,687
|
||||
20250415,103800,302762979,1519,1519,1519,1519,0
|
||||
20250415,103700,302762979,1519,1519,1519,1519,1400
|
||||
20250415,103600,300636379,1519,1519,1519,1519,0
|
||||
20250415,103500,300636379,1519,1519,1519,1519,0
|
||||
20250415,103400,300636379,1519,1519,1519,1519,10
|
||||
20250415,103300,300621189,1519,1519,1519,1519,7
|
||||
20250415,103200,300610556,1519,1519,1519,1519,0
|
||||
20250415,103100,300610556,1519,1513,1519,1512,597
|
||||
20250415,103000,299707407,1518,1518,1518,1518,0
|
||||
20250415,102900,299707407,1518,1512,1518,1512,900
|
||||
20250415,102800,298344207,1512,1513,1513,1512,5001
|
||||
20250415,102700,290782049,1518,1518,1518,1518,0
|
||||
20250415,102600,290782049,1518,1514,1518,1514,281
|
||||
20250415,102500,290356611,1514,1514,1514,1514,1525
|
||||
20250415,102400,288047761,1514,1512,1514,1512,140
|
||||
20250415,102300,287836077,1514,1514,1514,1514,0
|
||||
20250415,102200,287836077,1514,1514,1514,1514,810
|
||||
20250415,102100,286609737,1512,1514,1514,1512,295
|
||||
20250415,102000,286163147,1519,1519,1519,1519,0
|
||||
20250415,101900,286163147,1519,1519,1519,1519,1
|
||||
20250415,101800,286161628,1513,1513,1513,1513,0
|
||||
20250415,101700,286161628,1513,1515,1515,1513,10000
|
||||
20250415,101600,271025410,1522,1522,1522,1522,0
|
||||
20250415,101500,271025410,1522,1516,1522,1516,647
|
||||
20250415,101400,270044552,1516,1516,1516,1515,3513
|
||||
20250415,101300,264721533,1523,1523,1523,1523,1
|
||||
20250415,101200,264720010,1516,1518,1518,1516,4406
|
||||
20250415,101100,258039650,1526,1526,1526,1526,0
|
||||
20250415,101000,258039650,1526,1526,1526,1526,2
|
||||
20250415,100900,258036598,1526,1526,1526,1526,0
|
||||
20250415,100800,258036598,1526,1526,1526,1517,137
|
||||
20250415,100700,257828750,1527,1527,1527,1527,0
|
||||
20250415,100600,257828750,1527,1523,1527,1517,9890
|
||||
20250415,100500,242795946,1518,1521,1521,1518,5740
|
||||
20250415,100400,234073742,1525,1525,1525,1525,0
|
||||
20250415,100300,234073742,1525,1525,1525,1525,0
|
||||
20250415,100200,234073742,1525,1519,1525,1519,2140
|
||||
20250415,100100,230823076,1526,1525,1526,1519,5015
|
||||
20250415,100000,223175254,1525,1519,1525,1519,41
|
||||
20250415,095900,223112969,1525,1520,1525,1519,1681
|
||||
20250415,095800,220558499,1526,1526,1526,1526,5
|
||||
20250415,095700,220550869,1526,1526,1526,1526,596
|
||||
20250415,095600,219641373,1526,1526,1526,1526,0
|
||||
20250415,095500,219641373,1526,1526,1526,1526,0
|
||||
20250415,095400,219641373,1526,1521,1527,1520,1599
|
||||
20250415,095300,217210802,1528,1528,1528,1528,0
|
||||
20250415,095200,217210802,1528,1528,1528,1528,0
|
||||
20250415,095100,217210802,1528,1528,1528,1528,0
|
||||
20250415,095000,217210802,1528,1524,1528,1520,2692
|
||||
20250415,094900,213112735,1528,1528,1528,1528,66
|
||||
20250415,094800,213011887,1523,1523,1523,1523,1309
|
||||
20250415,094700,211018280,1529,1524,1529,1523,401
|
||||
20250415,094600,210407549,1530,1530,1530,1530,15
|
||||
20250415,094500,210384599,1530,1530,1530,1522,78
|
||||
20250415,094400,210265851,1530,1529,1530,1529,113
|
||||
20250415,094300,210093061,1529,1523,1529,1522,55
|
||||
20250415,094200,210009312,1529,1524,1529,1523,2513
|
||||
20250415,094100,206181007,1530,1530,1530,1524,515
|
||||
20250415,094000,205393063,1532,1532,1532,1523,16184
|
||||
20250415,093900,180684613,1527,1530,1533,1527,8176
|
||||
20250415,093800,168198260,1533,1531,1533,1528,2612
|
||||
20250415,093700,164200696,1531,1530,1531,1530,1333
|
||||
20250415,093600,162160213,1530,1530,1530,1529,17150
|
||||
20250415,093500,135921467,1527,1527,1530,1527,12118
|
||||
20250415,093400,117402575,1527,1525,1527,1525,808
|
||||
20250415,093300,116169231,1527,1527,1527,1527,0
|
||||
20250415,093200,116169231,1527,1523,1527,1523,201
|
||||
20250415,093100,115863104,1527,1523,1527,1523,5345
|
||||
20250415,093000,107704153,1523,1523,1525,1523,4626
|
||||
20250415,092900,100658747,1525,1523,1525,1523,42
|
||||
20250415,092800,100594777,1523,1523,1523,1523,743
|
||||
20250415,092700,99463188,1520,1520,1520,1520,973
|
||||
20250415,092600,97984228,1520,1520,1520,1520,4320
|
||||
20250415,092500,91417828,1519,1519,1519,1519,1750
|
||||
20250415,092400,88759578,1519,1519,1519,1519,205
|
||||
20250415,092300,88448183,1519,1515,1519,1515,6773
|
||||
20250415,092200,78168840,1515,1515,1515,1515,0
|
||||
20250415,092100,78168840,1515,1513,1515,1512,575
|
||||
20250415,092000,77299224,1512,1512,1512,1512,662
|
||||
20250415,091900,76298280,1513,1516,1516,1513,183
|
||||
20250415,091800,76021014,1513,1513,1513,1511,908
|
||||
20250415,091700,74647744,1511,1515,1515,1510,2389
|
||||
20250415,091600,71037579,1516,1511,1516,1510,890
|
||||
20250415,091500,69689407,1516,1516,1516,1516,435
|
||||
20250415,091400,69029947,1516,1516,1516,1516,6682
|
||||
20250415,091300,58900035,1516,1516,1516,1515,3187
|
||||
20250415,091200,54069142,1511,1510,1511,1510,1259
|
||||
20250415,091100,52168003,1510,1503,1510,1503,4
|
||||
20250415,091000,52161976,1510,1503,1510,1503,3164
|
||||
20250415,090900,47406477,1511,1511,1511,1511,0
|
||||
20250415,090800,47406477,1511,1503,1511,1501,1016
|
||||
20250415,090700,45880641,1502,1501,1502,1501,673
|
||||
20250415,090600,44870244,1501,1501,1502,1501,4309
|
||||
20250415,090500,38401435,1501,1505,1505,1500,1010
|
||||
20250415,090400,36885697,1507,1507,1507,1507,106
|
||||
20250415,090300,36725955,1508,1509,1509,1500,8325
|
||||
20250415,090200,24223521,1510,1516,1517,1510,2015
|
||||
20250415,090100,21173225,1518,1514,1518,1512,4646
|
||||
20250415,090000,14143249,1514,1516,1528,1514,9324
|
||||
|
Reference in New Issue
Block a user