ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
244460/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,203300,0,1651,1651,1651,1651,0
20250415,203200,0,1651,1651,1651,1651,0
20250415,203100,0,1651,1651,1651,1651,0
20250415,203000,0,1651,1651,1651,1651,0
20250415,202900,0,1651,1651,1651,1651,0
20250415,202800,0,1651,1651,1651,1651,0
20250415,202700,0,1651,1651,1651,1651,0
20250415,202600,0,1651,1651,1651,1651,0
20250415,202500,0,1651,1651,1651,1651,0
20250415,202400,0,1651,1651,1651,1651,0
20250415,202300,0,1651,1651,1651,1651,0
20250415,202200,0,1651,1651,1651,1651,0
20250415,202100,0,1651,1651,1651,1651,0
20250415,202000,0,1651,1651,1651,1651,0
20250415,201900,0,1651,1651,1651,1651,0
20250415,201800,0,1651,1651,1651,1651,0
20250415,201700,0,1651,1651,1651,1651,0
20250415,201600,0,1651,1651,1651,1651,0
20250415,201500,0,1651,1651,1651,1651,0
20250415,201400,0,1651,1651,1651,1651,0
20250415,201300,0,1651,1651,1651,1651,0
20250415,201200,0,1651,1651,1651,1651,0
20250415,201100,0,1651,1651,1651,1651,0
20250415,201000,0,1651,1651,1651,1651,0
20250415,200900,0,1651,1651,1651,1651,0
20250415,200800,0,1651,1651,1651,1651,0
20250415,200700,0,1651,1651,1651,1651,0
20250415,200600,0,1651,1651,1651,1651,0
20250415,200500,0,1651,1651,1651,1651,0
20250415,200400,0,1651,1651,1651,1651,0
20250415,200300,0,1651,1651,1651,1651,0
20250415,200200,0,1651,1651,1651,1651,0
20250415,200100,0,1651,1651,1651,1651,0
20250415,200000,0,1651,1651,1651,1651,0
20250415,195900,0,1651,1651,1651,1651,0
20250415,195800,0,1651,1651,1651,1651,0
20250415,195700,0,1651,1651,1651,1651,0
20250415,195600,0,1651,1651,1651,1651,0
20250415,195500,0,1651,1651,1651,1651,0
20250415,195400,0,1651,1651,1651,1651,0
20250415,195300,0,1651,1651,1651,1651,0
20250415,195200,0,1651,1651,1651,1651,0
20250415,195100,0,1651,1651,1651,1651,0
20250415,195000,0,1651,1651,1651,1651,0
20250415,194900,0,1651,1651,1651,1651,0
20250415,194800,0,1651,1651,1651,1651,0
20250415,194700,0,1651,1651,1651,1651,0
20250415,194600,0,1651,1651,1651,1651,0
20250415,194500,0,1651,1651,1651,1651,0
20250415,194400,0,1651,1651,1651,1651,0
20250415,194300,0,1651,1651,1651,1651,0
20250415,194200,0,1651,1651,1651,1651,0
20250415,194100,0,1651,1651,1651,1651,0
20250415,194000,0,1651,1651,1651,1651,0
20250415,193900,0,1651,1651,1651,1651,0
20250415,193800,0,1651,1651,1651,1651,0
20250415,193700,0,1651,1651,1651,1651,0
20250415,193600,0,1651,1651,1651,1651,0
20250415,193500,0,1651,1651,1651,1651,0
20250415,193400,0,1651,1651,1651,1651,0
20250415,193300,0,1651,1651,1651,1651,0
20250415,193200,0,1651,1651,1651,1651,0
20250415,193100,0,1651,1651,1651,1651,0
20250415,193000,0,1651,1651,1651,1651,0
20250415,192900,0,1651,1651,1651,1651,0
20250415,192800,0,1651,1651,1651,1651,0
20250415,192700,0,1651,1651,1651,1651,0
20250415,192600,0,1651,1651,1651,1651,0
20250415,192500,0,1651,1651,1651,1651,0
20250415,192400,0,1651,1651,1651,1651,0
20250415,192300,0,1651,1651,1651,1651,0
20250415,192200,0,1651,1651,1651,1651,0
20250415,192100,0,1651,1651,1651,1651,0
20250415,192000,0,1651,1651,1651,1651,0
20250415,191900,0,1651,1651,1651,1651,0
20250415,191800,0,1651,1651,1651,1651,0
20250415,191700,0,1651,1651,1651,1651,0
20250415,191600,0,1651,1651,1651,1651,0
20250415,191500,0,1651,1651,1651,1651,0
20250415,191400,0,1651,1651,1651,1651,0
20250415,191300,0,1651,1651,1651,1651,0
20250415,191200,0,1651,1651,1651,1651,0
20250415,191100,0,1651,1651,1651,1651,0
20250415,191000,0,1651,1651,1651,1651,0
20250415,190900,0,1651,1651,1651,1651,0
20250415,190800,0,1651,1651,1651,1651,0
20250415,190700,0,1651,1651,1651,1651,0
20250415,190600,0,1651,1651,1651,1651,0
20250415,190500,0,1651,1651,1651,1651,0
20250415,190400,0,1651,1651,1651,1651,0
20250415,190300,0,1651,1651,1651,1651,0
20250415,190200,0,1651,1651,1651,1651,0
20250415,190100,0,1651,1651,1651,1651,0
20250415,190000,0,1651,1651,1651,1651,0
20250415,185900,0,1651,1651,1651,1651,0
20250415,185800,0,1651,1651,1651,1651,0
20250415,185700,0,1651,1651,1651,1651,0
20250415,185600,0,1651,1651,1651,1651,0
20250415,185500,0,1651,1651,1651,1651,0
20250415,185400,0,1651,1651,1651,1651,0
20250415,185300,0,1651,1651,1651,1651,0
20250415,185200,0,1651,1651,1651,1651,0
20250415,185100,0,1651,1651,1651,1651,0
20250415,185000,0,1651,1651,1651,1651,0
20250415,184900,0,1651,1651,1651,1651,0
20250415,184800,0,1651,1651,1651,1651,0
20250415,184700,0,1651,1651,1651,1651,0
20250415,184600,0,1651,1651,1651,1651,0
20250415,184500,0,1651,1651,1651,1651,0
20250415,184400,0,1651,1651,1651,1651,0
20250415,184300,0,1651,1651,1651,1651,0
20250415,184200,0,1651,1651,1651,1651,0
20250415,184100,0,1651,1651,1651,1651,0
20250415,184000,0,1651,1651,1651,1651,0
20250415,183900,0,1651,1651,1651,1651,0
20250415,183800,0,1651,1651,1651,1651,0
20250415,183700,0,1651,1651,1651,1651,0
20250415,183600,0,1651,1651,1651,1651,0
20250415,183500,0,1651,1651,1651,1651,0
20250415,183400,0,1651,1651,1651,1651,0
20250415,183300,0,1651,1651,1651,1651,0
20250415,183200,0,1651,1651,1651,1651,0
20250415,183100,0,1651,1651,1651,1651,0
20250415,183000,0,1651,1651,1651,1651,0
20250415,182900,0,1651,1651,1651,1651,0
20250415,182800,0,1651,1651,1651,1651,0
20250415,182700,0,1651,1651,1651,1651,0
20250415,182600,0,1651,1651,1651,1651,0
20250415,182500,0,1651,1651,1651,1651,0
20250415,182400,0,1651,1651,1651,1651,0
20250415,182300,0,1651,1651,1651,1651,0
20250415,182200,0,1651,1651,1651,1651,0
20250415,182100,0,1651,1651,1651,1651,0
20250415,182000,0,1651,1651,1651,1651,0
20250415,181900,0,1651,1651,1651,1651,0
20250415,181800,0,1651,1651,1651,1651,0
20250415,181700,0,1651,1651,1651,1651,0
20250415,181600,0,1651,1651,1651,1651,0
20250415,181500,0,1651,1651,1651,1651,0
20250415,181400,0,1651,1651,1651,1651,0
20250415,181300,0,1651,1651,1651,1651,0
20250415,181200,0,1651,1651,1651,1651,0
20250415,181100,0,1651,1651,1651,1651,0
20250415,181000,0,1651,1651,1651,1651,0
20250415,180900,0,1651,1651,1651,1651,0
20250415,180800,0,1651,1651,1651,1651,0
20250415,180700,0,1651,1651,1651,1651,0
20250415,180600,0,1651,1651,1651,1651,0
20250415,180500,0,1651,1651,1651,1651,0
20250415,180400,0,1651,1651,1651,1651,0
20250415,180300,0,1651,1651,1651,1651,0
20250415,180200,0,1651,1651,1651,1651,0
20250415,180100,0,1651,1651,1651,1651,0
20250415,180000,0,1651,1651,1651,1651,0
20250415,175900,0,1651,1651,1651,1651,0
20250415,175800,0,1651,1651,1651,1651,0
20250415,175700,0,1651,1651,1651,1651,0
20250415,175600,0,1651,1651,1651,1651,0
20250415,175500,0,1651,1651,1651,1651,0
20250415,175400,0,1651,1651,1651,1651,0
20250415,175300,0,1651,1651,1651,1651,0
20250415,175200,0,1651,1651,1651,1651,0
20250415,175100,0,1651,1651,1651,1651,0
20250415,175000,0,1651,1651,1651,1651,0
20250415,174900,0,1651,1651,1651,1651,0
20250415,174800,0,1651,1651,1651,1651,0
20250415,174700,0,1651,1651,1651,1651,0
20250415,174600,0,1651,1651,1651,1651,0
20250415,174500,0,1651,1651,1651,1651,0
20250415,174400,0,1651,1651,1651,1651,0
20250415,174300,0,1651,1651,1651,1651,0
20250415,174200,0,1651,1651,1651,1651,0
20250415,174100,0,1651,1651,1651,1651,0
20250415,174000,0,1651,1651,1651,1651,0
20250415,173900,0,1651,1651,1651,1651,0
20250415,173800,0,1651,1651,1651,1651,0
20250415,173700,0,1651,1651,1651,1651,0
20250415,173600,0,1651,1651,1651,1651,0
20250415,173500,0,1651,1651,1651,1651,0
20250415,173400,0,1651,1651,1651,1651,0
20250415,173300,0,1651,1651,1651,1651,0
20250415,173200,0,1651,1651,1651,1651,0
20250415,173100,0,1651,1651,1651,1651,0
20250415,173000,0,1651,1651,1651,1651,0
20250415,172900,0,1651,1651,1651,1651,0
20250415,172800,0,1651,1651,1651,1651,0
20250415,172700,0,1651,1651,1651,1651,0
20250415,172600,0,1651,1651,1651,1651,0
20250415,172500,0,1651,1651,1651,1651,0
20250415,172400,0,1651,1651,1651,1651,0
20250415,172300,0,1651,1651,1651,1651,0
20250415,172200,0,1651,1651,1651,1651,0
20250415,172100,0,1651,1651,1651,1651,0
20250415,172000,0,1651,1651,1651,1651,0
20250415,171900,0,1651,1651,1651,1651,0
20250415,171800,0,1651,1651,1651,1651,0
20250415,171700,0,1651,1651,1651,1651,0
20250415,171600,0,1651,1651,1651,1651,0
20250415,171500,0,1651,1651,1651,1651,0
20250415,171400,0,1651,1651,1651,1651,0
20250415,171300,0,1651,1651,1651,1651,0
20250415,171200,0,1651,1651,1651,1651,0
20250415,171100,0,1651,1651,1651,1651,0
20250415,171000,0,1651,1651,1651,1651,0
20250415,170900,0,1651,1651,1651,1651,0
20250415,170800,0,1651,1651,1651,1651,0
20250415,170700,0,1651,1651,1651,1651,0
20250415,170600,0,1651,1651,1651,1651,0
20250415,170500,0,1651,1651,1651,1651,0
20250415,170400,0,1651,1651,1651,1651,0
20250415,170300,0,1651,1651,1651,1651,0
20250415,170200,0,1651,1651,1651,1651,0
20250415,170100,0,1651,1651,1651,1651,0
20250415,170000,0,1651,1651,1651,1651,0
20250415,165900,0,1651,1651,1651,1651,0
20250415,165800,0,1651,1651,1651,1651,0
20250415,165700,0,1651,1651,1651,1651,0
20250415,165600,0,1651,1651,1651,1651,0
20250415,165500,0,1651,1651,1651,1651,0
20250415,165400,0,1651,1651,1651,1651,0
20250415,165300,0,1651,1651,1651,1651,0
20250415,165200,0,1651,1651,1651,1651,0
20250415,165100,0,1651,1651,1651,1651,0
20250415,165000,0,1651,1651,1651,1651,0
20250415,164900,0,1651,1651,1651,1651,0
20250415,164800,0,1651,1651,1651,1651,0
20250415,164700,0,1651,1651,1651,1651,0
20250415,164600,0,1651,1651,1651,1651,0
20250415,164500,0,1651,1651,1651,1651,0
20250415,164400,0,1651,1651,1651,1651,0
20250415,164300,0,1651,1651,1651,1651,0
20250415,164200,0,1651,1651,1651,1651,0
20250415,164100,0,1651,1651,1651,1651,0
20250415,164000,0,1651,1651,1651,1651,0
20250415,163900,0,1651,1651,1651,1651,0
20250415,163800,0,1651,1651,1651,1651,0
20250415,163700,0,1651,1651,1651,1651,0
20250415,163600,0,1651,1651,1651,1651,0
20250415,163500,0,1651,1651,1651,1651,0
20250415,163400,0,1651,1651,1651,1651,0
20250415,163300,0,1651,1651,1651,1651,0
20250415,163200,0,1651,1651,1651,1651,0
20250415,163100,0,1651,1651,1651,1651,0
20250415,163000,0,1651,1651,1651,1651,0
20250415,162900,0,1651,1651,1651,1651,0
20250415,162800,0,1651,1651,1651,1651,0
20250415,162700,0,1651,1651,1651,1651,0
20250415,162600,0,1651,1651,1651,1651,0
20250415,162500,0,1651,1651,1651,1651,0
20250415,162400,0,1651,1651,1651,1651,0
20250415,162300,0,1651,1651,1651,1651,0
20250415,162200,0,1651,1651,1651,1651,0
20250415,162100,0,1651,1651,1651,1651,0
20250415,162000,0,1651,1651,1651,1651,0
20250415,161900,0,1651,1651,1651,1651,0
20250415,161800,0,1651,1651,1651,1651,0
20250415,161700,0,1651,1651,1651,1651,0
20250415,161600,0,1651,1651,1651,1651,0
20250415,161500,0,1651,1651,1651,1651,0
20250415,161400,0,1651,1651,1651,1651,0
20250415,161300,0,1651,1651,1651,1651,0
20250415,161200,0,1651,1651,1651,1651,0
20250415,161100,0,1651,1651,1651,1651,0
20250415,161000,0,1651,1651,1651,1651,0
20250415,160900,0,1651,1651,1651,1651,0
20250415,160800,0,1651,1651,1651,1651,0
20250415,160700,0,1651,1651,1651,1651,0
20250415,160600,0,1651,1651,1651,1651,0
20250415,160500,0,1651,1651,1651,1651,0
20250415,160400,0,1651,1651,1651,1651,0
20250415,160300,0,1651,1651,1651,1651,0
20250415,160200,0,1651,1651,1651,1651,0
20250415,160100,0,1651,1651,1651,1651,0
20250415,160000,0,1651,1651,1651,1651,0
20250415,155900,0,1651,1651,1651,1651,0
20250415,155800,0,1651,1651,1651,1651,0
20250415,155700,0,1651,1651,1651,1651,0
20250415,155600,0,1651,1651,1651,1651,0
20250415,155500,0,1651,1651,1651,1651,0
20250415,155400,0,1651,1651,1651,1651,0
20250415,155300,0,1651,1651,1651,1651,0
20250415,155200,0,1651,1651,1651,1651,0
20250415,155100,0,1651,1651,1651,1651,0
20250415,155000,0,1651,1651,1651,1651,0
20250415,154900,0,1651,1651,1651,1651,0
20250415,154800,0,1651,1651,1651,1651,0
20250415,154700,0,1651,1651,1651,1651,0
20250415,154600,0,1651,1651,1651,1651,0
20250415,154500,0,1651,1651,1651,1651,0
20250415,154400,0,1651,1651,1651,1651,0
20250415,154300,0,1651,1651,1651,1651,0
20250415,154200,0,1651,1651,1651,1651,0
20250415,154100,0,1651,1651,1651,1651,0
20250415,154000,0,1651,1651,1651,1651,0
20250415,153900,0,1651,1651,1651,1651,0
20250415,153800,0,1651,1651,1651,1651,0
20250415,153700,0,1651,1651,1651,1651,0
20250415,153600,0,1651,1651,1651,1651,0
20250415,153500,0,1651,1651,1651,1651,0
20250415,153400,0,1651,1651,1651,1651,0
20250415,153300,0,1651,1651,1651,1651,0
20250415,153200,0,1651,1651,1651,1651,0
20250415,153100,0,1651,1651,1651,1651,0
20250415,153000,0,1651,1651,1651,1651,0
20250415,152900,0,1651,1651,1651,1651,0
20250415,152800,0,1651,1651,1651,1651,0
20250415,152700,0,1651,1651,1651,1651,0
20250415,152600,0,1651,1651,1651,1651,0
20250415,152500,0,1651,1651,1651,1651,0
20250415,152400,0,1651,1651,1651,1651,0
20250415,152300,0,1651,1651,1651,1651,0
20250415,152200,0,1651,1651,1651,1651,0
20250415,152100,0,1651,1651,1651,1651,0
20250415,152000,0,1651,1651,1651,1651,0
20250415,151900,0,1651,1651,1651,1651,0
20250415,151800,0,1651,1651,1651,1651,0
20250415,151700,0,1651,1651,1651,1651,0
20250415,151600,0,1651,1651,1651,1651,0
20250415,151500,0,1651,1651,1651,1651,0
20250415,151400,0,1651,1651,1651,1651,0
20250415,151300,0,1651,1651,1651,1651,0
20250415,151200,0,1651,1651,1651,1651,0
20250415,151100,0,1651,1651,1651,1651,0
20250415,151000,0,1651,1651,1651,1651,0
20250415,150900,0,1651,1651,1651,1651,0
20250415,150800,0,1651,1651,1651,1651,0
20250415,150700,0,1651,1651,1651,1651,0
20250415,150600,0,1651,1651,1651,1651,0
20250415,150500,0,1651,1651,1651,1651,0
20250415,150400,0,1651,1651,1651,1651,0
20250415,150300,0,1651,1651,1651,1651,0
20250415,150200,0,1651,1651,1651,1651,0
20250415,150100,0,1651,1651,1651,1651,0
20250415,150000,0,1651,1651,1651,1651,0
20250415,145900,0,1651,1651,1651,1651,0
20250415,145800,0,1651,1651,1651,1651,0
20250415,145700,0,1651,1651,1651,1651,0
20250415,145600,0,1651,1651,1651,1651,0
20250415,145500,0,1651,1651,1651,1651,0
20250415,145400,0,1651,1651,1651,1651,0
20250415,145300,0,1651,1651,1651,1651,0
20250415,145200,0,1651,1651,1651,1651,0
20250415,145100,0,1651,1651,1651,1651,0
20250415,145000,0,1651,1651,1651,1651,0
20250415,144900,0,1651,1651,1651,1651,0
20250415,144800,0,1651,1651,1651,1651,0
20250415,144700,0,1651,1651,1651,1651,0
20250415,144600,0,1651,1651,1651,1651,0
20250415,144500,0,1651,1651,1651,1651,0
20250415,144400,0,1651,1651,1651,1651,0
20250415,144300,0,1651,1651,1651,1651,0
20250415,144200,0,1651,1651,1651,1651,0
20250415,144100,0,1651,1651,1651,1651,0
20250415,144000,0,1651,1651,1651,1651,0
20250415,143900,0,1651,1651,1651,1651,0
20250415,143800,0,1651,1651,1651,1651,0
20250415,143700,0,1651,1651,1651,1651,0
20250415,143600,0,1651,1651,1651,1651,0
20250415,143500,0,1651,1651,1651,1651,0
20250415,143400,0,1651,1651,1651,1651,0
20250415,143300,0,1651,1651,1651,1651,0
20250415,143200,0,1651,1651,1651,1651,0
20250415,143100,0,1651,1651,1651,1651,0
20250415,143000,0,1651,1651,1651,1651,0
20250415,142900,0,1651,1651,1651,1651,0
20250415,142800,0,1651,1651,1651,1651,0
20250415,142700,0,1651,1651,1651,1651,0
20250415,142600,0,1651,1651,1651,1651,0
20250415,142500,0,1651,1651,1651,1651,0
20250415,142400,0,1651,1651,1651,1651,0
20250415,142300,0,1651,1651,1651,1651,0
20250415,142200,0,1651,1651,1651,1651,0
20250415,142100,0,1651,1651,1651,1651,0
20250415,142000,0,1651,1651,1651,1651,0
20250415,141900,0,1651,1651,1651,1651,0
20250415,141800,0,1651,1651,1651,1651,0
20250415,141700,0,1651,1651,1651,1651,0
20250415,141600,0,1651,1651,1651,1651,0
20250415,141500,0,1651,1651,1651,1651,0
20250415,141400,0,1651,1651,1651,1651,0
20250415,141300,0,1651,1651,1651,1651,0
20250415,141200,0,1651,1651,1651,1651,0
20250415,141100,0,1651,1651,1651,1651,0
20250415,141000,0,1651,1651,1651,1651,0
20250415,140900,0,1651,1651,1651,1651,0
20250415,140800,0,1651,1651,1651,1651,0
20250415,140700,0,1651,1651,1651,1651,0
20250415,140600,0,1651,1651,1651,1651,0
20250415,140500,0,1651,1651,1651,1651,0
20250415,140400,0,1651,1651,1651,1651,0
20250415,140300,0,1651,1651,1651,1651,0
20250415,140200,0,1651,1651,1651,1651,0
20250415,140100,0,1651,1651,1651,1651,0
20250415,140000,0,1651,1651,1651,1651,0
20250415,135900,0,1651,1651,1651,1651,0
20250415,135800,0,1651,1651,1651,1651,0
20250415,135700,0,1651,1651,1651,1651,0
20250415,135600,0,1651,1651,1651,1651,0
20250415,135500,0,1651,1651,1651,1651,0
20250415,135400,0,1651,1651,1651,1651,0
20250415,135300,0,1651,1651,1651,1651,0
20250415,135200,0,1651,1651,1651,1651,0
20250415,135100,0,1651,1651,1651,1651,0
20250415,135000,0,1651,1651,1651,1651,0
20250415,134900,0,1651,1651,1651,1651,0
20250415,134800,0,1651,1651,1651,1651,0
20250415,134700,0,1651,1651,1651,1651,0
20250415,134600,0,1651,1651,1651,1651,0
20250415,134500,0,1651,1651,1651,1651,0
20250415,134400,0,1651,1651,1651,1651,0
20250415,134300,0,1651,1651,1651,1651,0
20250415,134200,0,1651,1651,1651,1651,0
20250415,134100,0,1651,1651,1651,1651,0
20250415,134000,0,1651,1651,1651,1651,0
20250415,133900,0,1651,1651,1651,1651,0
20250415,133800,0,1651,1651,1651,1651,0
20250415,133700,0,1651,1651,1651,1651,0
20250415,133600,0,1651,1651,1651,1651,0
20250415,133500,0,1651,1651,1651,1651,0
20250415,133400,0,1651,1651,1651,1651,0
20250415,133300,0,1651,1651,1651,1651,0
20250415,133200,0,1651,1651,1651,1651,0
20250415,133100,0,1651,1651,1651,1651,0
20250415,133000,0,1651,1651,1651,1651,0
20250415,132900,0,1651,1651,1651,1651,0
20250415,132800,0,1651,1651,1651,1651,0
20250415,132700,0,1651,1651,1651,1651,0
20250415,132600,0,1651,1651,1651,1651,0
20250415,132500,0,1651,1651,1651,1651,0
20250415,132400,0,1651,1651,1651,1651,0
20250415,132300,0,1651,1651,1651,1651,0
20250415,132200,0,1651,1651,1651,1651,0
20250415,132100,0,1651,1651,1651,1651,0
20250415,132000,0,1651,1651,1651,1651,0
20250415,131900,0,1651,1651,1651,1651,0
20250415,131800,0,1651,1651,1651,1651,0
20250415,131700,0,1651,1651,1651,1651,0
20250415,131600,0,1651,1651,1651,1651,0
20250415,131500,0,1651,1651,1651,1651,0
20250415,131400,0,1651,1651,1651,1651,0
20250415,131300,0,1651,1651,1651,1651,0
20250415,131200,0,1651,1651,1651,1651,0
20250415,131100,0,1651,1651,1651,1651,0
20250415,131000,0,1651,1651,1651,1651,0
20250415,130900,0,1651,1651,1651,1651,0
20250415,130800,0,1651,1651,1651,1651,0
20250415,130700,0,1651,1651,1651,1651,0
20250415,130600,0,1651,1651,1651,1651,0
20250415,130500,0,1651,1651,1651,1651,0
20250415,130400,0,1651,1651,1651,1651,0
20250415,130300,0,1651,1651,1651,1651,0
20250415,130200,0,1651,1651,1651,1651,0
20250415,130100,0,1651,1651,1651,1651,0
20250415,130000,0,1651,1651,1651,1651,0
20250415,125900,0,1651,1651,1651,1651,0
20250415,125800,0,1651,1651,1651,1651,0
20250415,125700,0,1651,1651,1651,1651,0
20250415,125600,0,1651,1651,1651,1651,0
20250415,125500,0,1651,1651,1651,1651,0
20250415,125400,0,1651,1651,1651,1651,0
20250415,125300,0,1651,1651,1651,1651,0
20250415,125200,0,1651,1651,1651,1651,0
20250415,125100,0,1651,1651,1651,1651,0
20250415,125000,0,1651,1651,1651,1651,0
20250415,124900,0,1651,1651,1651,1651,0
20250415,124800,0,1651,1651,1651,1651,0
20250415,124700,0,1651,1651,1651,1651,0
20250415,124600,0,1651,1651,1651,1651,0
20250415,124500,0,1651,1651,1651,1651,0
20250415,124400,0,1651,1651,1651,1651,0
20250415,124300,0,1651,1651,1651,1651,0
20250415,124200,0,1651,1651,1651,1651,0
20250415,124100,0,1651,1651,1651,1651,0
20250415,124000,0,1651,1651,1651,1651,0
20250415,123900,0,1651,1651,1651,1651,0
20250415,123800,0,1651,1651,1651,1651,0
20250415,123700,0,1651,1651,1651,1651,0
20250415,123600,0,1651,1651,1651,1651,0
20250415,123500,0,1651,1651,1651,1651,0
20250415,123400,0,1651,1651,1651,1651,0
20250415,123300,0,1651,1651,1651,1651,0
20250415,123200,0,1651,1651,1651,1651,0
20250415,123100,0,1651,1651,1651,1651,0
20250415,123000,0,1651,1651,1651,1651,0
20250415,122900,0,1651,1651,1651,1651,0
20250415,122800,0,1651,1651,1651,1651,0
20250415,122700,0,1651,1651,1651,1651,0
20250415,122600,0,1651,1651,1651,1651,0
20250415,122500,0,1651,1651,1651,1651,0
20250415,122400,0,1651,1651,1651,1651,0
20250415,122300,0,1651,1651,1651,1651,0
20250415,122200,0,1651,1651,1651,1651,0
20250415,122100,0,1651,1651,1651,1651,0
20250415,122000,0,1651,1651,1651,1651,0
20250415,121900,0,1651,1651,1651,1651,0
20250415,121800,0,1651,1651,1651,1651,0
20250415,121700,0,1651,1651,1651,1651,0
20250415,121600,0,1651,1651,1651,1651,0
20250415,121500,0,1651,1651,1651,1651,0
20250415,121400,0,1651,1651,1651,1651,0
20250415,121300,0,1651,1651,1651,1651,0
20250415,121200,0,1651,1651,1651,1651,0
20250415,121100,0,1651,1651,1651,1651,0
20250415,121000,0,1651,1651,1651,1651,0
20250415,120900,0,1651,1651,1651,1651,0
20250415,120800,0,1651,1651,1651,1651,0
20250415,120700,0,1651,1651,1651,1651,0
20250415,120600,0,1651,1651,1651,1651,0
20250415,120500,0,1651,1651,1651,1651,0
20250415,120400,0,1651,1651,1651,1651,0
20250415,120300,0,1651,1651,1651,1651,0
20250415,120200,0,1651,1651,1651,1651,0
20250415,120100,0,1651,1651,1651,1651,0
20250415,120000,0,1651,1651,1651,1651,0
20250415,115900,0,1651,1651,1651,1651,0
20250415,115800,0,1651,1651,1651,1651,0
20250415,115700,0,1651,1651,1651,1651,0
20250415,115600,0,1651,1651,1651,1651,0
20250415,115500,0,1651,1651,1651,1651,0
20250415,115400,0,1651,1651,1651,1651,0
20250415,115300,0,1651,1651,1651,1651,0
20250415,115200,0,1651,1651,1651,1651,0
20250415,115100,0,1651,1651,1651,1651,0
20250415,115000,0,1651,1651,1651,1651,0
20250415,114900,0,1651,1651,1651,1651,0
20250415,114800,0,1651,1651,1651,1651,0
20250415,114700,0,1651,1651,1651,1651,0
20250415,114600,0,1651,1651,1651,1651,0
20250415,114500,0,1651,1651,1651,1651,0
20250415,114400,0,1651,1651,1651,1651,0
20250415,114300,0,1651,1651,1651,1651,0
20250415,114200,0,1651,1651,1651,1651,0
20250415,114100,0,1651,1651,1651,1651,0
20250415,114000,0,1651,1651,1651,1651,0
20250415,113900,0,1651,1651,1651,1651,0
20250415,113800,0,1651,1651,1651,1651,0
20250415,113700,0,1651,1651,1651,1651,0
20250415,113600,0,1651,1651,1651,1651,0
20250415,113500,0,1651,1651,1651,1651,0
20250415,113400,0,1651,1651,1651,1651,0
20250415,113300,0,1651,1651,1651,1651,0
20250415,113200,0,1651,1651,1651,1651,0
20250415,113100,0,1651,1651,1651,1651,0
20250415,113000,0,1651,1651,1651,1651,0
20250415,112900,0,1651,1651,1651,1651,0
20250415,112800,0,1651,1651,1651,1651,0
20250415,112700,0,1651,1651,1651,1651,0
20250415,112600,0,1651,1651,1651,1651,0
20250415,112500,0,1651,1651,1651,1651,0
20250415,112400,0,1651,1651,1651,1651,0
20250415,112300,0,1651,1651,1651,1651,0
20250415,112200,0,1651,1651,1651,1651,0
20250415,112100,0,1651,1651,1651,1651,0
20250415,112000,0,1651,1651,1651,1651,0
20250415,111900,0,1651,1651,1651,1651,0
20250415,111800,0,1651,1651,1651,1651,0
20250415,111700,0,1651,1651,1651,1651,0
20250415,111600,0,1651,1651,1651,1651,0
20250415,111500,0,1651,1651,1651,1651,0
20250415,111400,0,1651,1651,1651,1651,0
20250415,111300,0,1651,1651,1651,1651,0
20250415,111200,0,1651,1651,1651,1651,0
20250415,111100,0,1651,1651,1651,1651,0
20250415,111000,0,1651,1651,1651,1651,0
20250415,110900,0,1651,1651,1651,1651,0
20250415,110800,0,1651,1651,1651,1651,0
20250415,110700,0,1651,1651,1651,1651,0
20250415,110600,0,1651,1651,1651,1651,0
20250415,110500,0,1651,1651,1651,1651,0
20250415,110400,0,1651,1651,1651,1651,0
20250415,110300,0,1651,1651,1651,1651,0
20250415,110200,0,1651,1651,1651,1651,0
20250415,110100,0,1651,1651,1651,1651,0
20250415,110000,0,1651,1651,1651,1651,0
20250415,105900,0,1651,1651,1651,1651,0
20250415,105800,0,1651,1651,1651,1651,0
20250415,105700,0,1651,1651,1651,1651,0
20250415,105600,0,1651,1651,1651,1651,0
20250415,105500,0,1651,1651,1651,1651,0
20250415,105400,0,1651,1651,1651,1651,0
20250415,105300,0,1651,1651,1651,1651,0
20250415,105200,0,1651,1651,1651,1651,0
20250415,105100,0,1651,1651,1651,1651,0
20250415,105000,0,1651,1651,1651,1651,0
20250415,104900,0,1651,1651,1651,1651,0
20250415,104800,0,1651,1651,1651,1651,0
20250415,104700,0,1651,1651,1651,1651,0
20250415,104600,0,1651,1651,1651,1651,0
20250415,104500,0,1651,1651,1651,1651,0
20250415,104400,0,1651,1651,1651,1651,0
20250415,104300,0,1651,1651,1651,1651,0
20250415,104200,0,1651,1651,1651,1651,0
20250415,104100,0,1651,1651,1651,1651,0
20250415,104000,0,1651,1651,1651,1651,0
20250415,103900,0,1651,1651,1651,1651,0
20250415,103800,0,1651,1651,1651,1651,0
20250415,103700,0,1651,1651,1651,1651,0
20250415,103600,0,1651,1651,1651,1651,0
20250415,103500,0,1651,1651,1651,1651,0
20250415,103400,0,1651,1651,1651,1651,0
20250415,103300,0,1651,1651,1651,1651,0
20250415,103200,0,1651,1651,1651,1651,0
20250415,103100,0,1651,1651,1651,1651,0
20250415,103000,0,1651,1651,1651,1651,0
20250415,102900,0,1651,1651,1651,1651,0
20250415,102800,0,1651,1651,1651,1651,0
20250415,102700,0,1651,1651,1651,1651,0
20250415,102600,0,1651,1651,1651,1651,0
20250415,102500,0,1651,1651,1651,1651,0
20250415,102400,0,1651,1651,1651,1651,0
20250415,102300,0,1651,1651,1651,1651,0
20250415,102200,0,1651,1651,1651,1651,0
20250415,102100,0,1651,1651,1651,1651,0
20250415,102000,0,1651,1651,1651,1651,0
20250415,101900,0,1651,1651,1651,1651,0
20250415,101800,0,1651,1651,1651,1651,0
20250415,101700,0,1651,1651,1651,1651,0
20250415,101600,0,1651,1651,1651,1651,0
20250415,101500,0,1651,1651,1651,1651,0
20250415,101400,0,1651,1651,1651,1651,0
20250415,101300,0,1651,1651,1651,1651,0
20250415,101200,0,1651,1651,1651,1651,0
20250415,101100,0,1651,1651,1651,1651,0
20250415,101000,0,1651,1651,1651,1651,0
20250415,100900,0,1651,1651,1651,1651,0
20250415,100800,0,1651,1651,1651,1651,0
20250415,100700,0,1651,1651,1651,1651,0
20250415,100600,0,1651,1651,1651,1651,0
20250415,100500,0,1651,1651,1651,1651,0
20250415,100400,0,1651,1651,1651,1651,0
20250415,100300,0,1651,1651,1651,1651,0
20250415,100200,0,1651,1651,1651,1651,0
20250415,100100,0,1651,1651,1651,1651,0
20250415,100000,0,1651,1651,1651,1651,0
20250415,095900,0,1651,1651,1651,1651,0
20250415,095800,0,1651,1651,1651,1651,0
20250415,095700,0,1651,1651,1651,1651,0
20250415,095600,0,1651,1651,1651,1651,0
20250415,095500,0,1651,1651,1651,1651,0
20250415,095400,0,1651,1651,1651,1651,0
20250415,095300,0,1651,1651,1651,1651,0
20250415,095200,0,1651,1651,1651,1651,0
20250415,095100,0,1651,1651,1651,1651,0
20250415,095000,0,1651,1651,1651,1651,0
20250415,094900,0,1651,1651,1651,1651,0
20250415,094800,0,1651,1651,1651,1651,0
20250415,094700,0,1651,1651,1651,1651,0
20250415,094600,0,1651,1651,1651,1651,0
20250415,094500,0,1651,1651,1651,1651,0
20250415,094400,0,1651,1651,1651,1651,0
20250415,094300,0,1651,1651,1651,1651,0
20250415,094200,0,1651,1651,1651,1651,0
20250415,094100,0,1651,1651,1651,1651,0
20250415,094000,0,1651,1651,1651,1651,0
20250415,093900,0,1651,1651,1651,1651,0
20250415,093800,0,1651,1651,1651,1651,0
20250415,093700,0,1651,1651,1651,1651,0
20250415,093600,0,1651,1651,1651,1651,0
20250415,093500,0,1651,1651,1651,1651,0
20250415,093400,0,1651,1651,1651,1651,0
20250415,093300,0,1651,1651,1651,1651,0
20250415,093200,0,1651,1651,1651,1651,0
20250415,093100,0,1651,1651,1651,1651,0
20250415,093000,0,1651,1651,1651,1651,0
20250415,092900,0,1651,1651,1651,1651,0
20250415,092800,0,1651,1651,1651,1651,0
20250415,092700,0,1651,1651,1651,1651,0
20250415,092600,0,1651,1651,1651,1651,0
20250415,092500,0,1651,1651,1651,1651,0
20250415,092400,0,1651,1651,1651,1651,0
20250415,092300,0,1651,1651,1651,1651,0
20250415,092200,0,1651,1651,1651,1651,0
20250415,092100,0,1651,1651,1651,1651,0
20250415,092000,0,1651,1651,1651,1651,0
20250415,091900,0,1651,1651,1651,1651,0
20250415,091800,0,1651,1651,1651,1651,0
20250415,091700,0,1651,1651,1651,1651,0
20250415,091600,0,1651,1651,1651,1651,0
20250415,091500,0,1651,1651,1651,1651,0
20250415,091400,0,1651,1651,1651,1651,0
20250415,091300,0,1651,1651,1651,1651,0
20250415,091200,0,1651,1651,1651,1651,0
20250415,091100,0,1651,1651,1651,1651,0
20250415,091000,0,1651,1651,1651,1651,0
20250415,090900,0,1651,1651,1651,1651,0
20250415,090800,0,1651,1651,1651,1651,0
20250415,090700,0,1651,1651,1651,1651,0
20250415,090600,0,1651,1651,1651,1651,0
20250415,090500,0,1651,1651,1651,1651,0
20250415,090400,0,1651,1651,1651,1651,0
20250415,090300,0,1651,1651,1651,1651,0
20250415,090200,0,1651,1651,1651,1651,0
20250415,090100,0,1651,1651,1651,1651,0
20250415,090000,0,1651,1651,1651,1651,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 203300 0 1651 1651 1651 1651 0
3 20250415 203200 0 1651 1651 1651 1651 0
4 20250415 203100 0 1651 1651 1651 1651 0
5 20250415 203000 0 1651 1651 1651 1651 0
6 20250415 202900 0 1651 1651 1651 1651 0
7 20250415 202800 0 1651 1651 1651 1651 0
8 20250415 202700 0 1651 1651 1651 1651 0
9 20250415 202600 0 1651 1651 1651 1651 0
10 20250415 202500 0 1651 1651 1651 1651 0
11 20250415 202400 0 1651 1651 1651 1651 0
12 20250415 202300 0 1651 1651 1651 1651 0
13 20250415 202200 0 1651 1651 1651 1651 0
14 20250415 202100 0 1651 1651 1651 1651 0
15 20250415 202000 0 1651 1651 1651 1651 0
16 20250415 201900 0 1651 1651 1651 1651 0
17 20250415 201800 0 1651 1651 1651 1651 0
18 20250415 201700 0 1651 1651 1651 1651 0
19 20250415 201600 0 1651 1651 1651 1651 0
20 20250415 201500 0 1651 1651 1651 1651 0
21 20250415 201400 0 1651 1651 1651 1651 0
22 20250415 201300 0 1651 1651 1651 1651 0
23 20250415 201200 0 1651 1651 1651 1651 0
24 20250415 201100 0 1651 1651 1651 1651 0
25 20250415 201000 0 1651 1651 1651 1651 0
26 20250415 200900 0 1651 1651 1651 1651 0
27 20250415 200800 0 1651 1651 1651 1651 0
28 20250415 200700 0 1651 1651 1651 1651 0
29 20250415 200600 0 1651 1651 1651 1651 0
30 20250415 200500 0 1651 1651 1651 1651 0
31 20250415 200400 0 1651 1651 1651 1651 0
32 20250415 200300 0 1651 1651 1651 1651 0
33 20250415 200200 0 1651 1651 1651 1651 0
34 20250415 200100 0 1651 1651 1651 1651 0
35 20250415 200000 0 1651 1651 1651 1651 0
36 20250415 195900 0 1651 1651 1651 1651 0
37 20250415 195800 0 1651 1651 1651 1651 0
38 20250415 195700 0 1651 1651 1651 1651 0
39 20250415 195600 0 1651 1651 1651 1651 0
40 20250415 195500 0 1651 1651 1651 1651 0
41 20250415 195400 0 1651 1651 1651 1651 0
42 20250415 195300 0 1651 1651 1651 1651 0
43 20250415 195200 0 1651 1651 1651 1651 0
44 20250415 195100 0 1651 1651 1651 1651 0
45 20250415 195000 0 1651 1651 1651 1651 0
46 20250415 194900 0 1651 1651 1651 1651 0
47 20250415 194800 0 1651 1651 1651 1651 0
48 20250415 194700 0 1651 1651 1651 1651 0
49 20250415 194600 0 1651 1651 1651 1651 0
50 20250415 194500 0 1651 1651 1651 1651 0
51 20250415 194400 0 1651 1651 1651 1651 0
52 20250415 194300 0 1651 1651 1651 1651 0
53 20250415 194200 0 1651 1651 1651 1651 0
54 20250415 194100 0 1651 1651 1651 1651 0
55 20250415 194000 0 1651 1651 1651 1651 0
56 20250415 193900 0 1651 1651 1651 1651 0
57 20250415 193800 0 1651 1651 1651 1651 0
58 20250415 193700 0 1651 1651 1651 1651 0
59 20250415 193600 0 1651 1651 1651 1651 0
60 20250415 193500 0 1651 1651 1651 1651 0
61 20250415 193400 0 1651 1651 1651 1651 0
62 20250415 193300 0 1651 1651 1651 1651 0
63 20250415 193200 0 1651 1651 1651 1651 0
64 20250415 193100 0 1651 1651 1651 1651 0
65 20250415 193000 0 1651 1651 1651 1651 0
66 20250415 192900 0 1651 1651 1651 1651 0
67 20250415 192800 0 1651 1651 1651 1651 0
68 20250415 192700 0 1651 1651 1651 1651 0
69 20250415 192600 0 1651 1651 1651 1651 0
70 20250415 192500 0 1651 1651 1651 1651 0
71 20250415 192400 0 1651 1651 1651 1651 0
72 20250415 192300 0 1651 1651 1651 1651 0
73 20250415 192200 0 1651 1651 1651 1651 0
74 20250415 192100 0 1651 1651 1651 1651 0
75 20250415 192000 0 1651 1651 1651 1651 0
76 20250415 191900 0 1651 1651 1651 1651 0
77 20250415 191800 0 1651 1651 1651 1651 0
78 20250415 191700 0 1651 1651 1651 1651 0
79 20250415 191600 0 1651 1651 1651 1651 0
80 20250415 191500 0 1651 1651 1651 1651 0
81 20250415 191400 0 1651 1651 1651 1651 0
82 20250415 191300 0 1651 1651 1651 1651 0
83 20250415 191200 0 1651 1651 1651 1651 0
84 20250415 191100 0 1651 1651 1651 1651 0
85 20250415 191000 0 1651 1651 1651 1651 0
86 20250415 190900 0 1651 1651 1651 1651 0
87 20250415 190800 0 1651 1651 1651 1651 0
88 20250415 190700 0 1651 1651 1651 1651 0
89 20250415 190600 0 1651 1651 1651 1651 0
90 20250415 190500 0 1651 1651 1651 1651 0
91 20250415 190400 0 1651 1651 1651 1651 0
92 20250415 190300 0 1651 1651 1651 1651 0
93 20250415 190200 0 1651 1651 1651 1651 0
94 20250415 190100 0 1651 1651 1651 1651 0
95 20250415 190000 0 1651 1651 1651 1651 0
96 20250415 185900 0 1651 1651 1651 1651 0
97 20250415 185800 0 1651 1651 1651 1651 0
98 20250415 185700 0 1651 1651 1651 1651 0
99 20250415 185600 0 1651 1651 1651 1651 0
100 20250415 185500 0 1651 1651 1651 1651 0
101 20250415 185400 0 1651 1651 1651 1651 0
102 20250415 185300 0 1651 1651 1651 1651 0
103 20250415 185200 0 1651 1651 1651 1651 0
104 20250415 185100 0 1651 1651 1651 1651 0
105 20250415 185000 0 1651 1651 1651 1651 0
106 20250415 184900 0 1651 1651 1651 1651 0
107 20250415 184800 0 1651 1651 1651 1651 0
108 20250415 184700 0 1651 1651 1651 1651 0
109 20250415 184600 0 1651 1651 1651 1651 0
110 20250415 184500 0 1651 1651 1651 1651 0
111 20250415 184400 0 1651 1651 1651 1651 0
112 20250415 184300 0 1651 1651 1651 1651 0
113 20250415 184200 0 1651 1651 1651 1651 0
114 20250415 184100 0 1651 1651 1651 1651 0
115 20250415 184000 0 1651 1651 1651 1651 0
116 20250415 183900 0 1651 1651 1651 1651 0
117 20250415 183800 0 1651 1651 1651 1651 0
118 20250415 183700 0 1651 1651 1651 1651 0
119 20250415 183600 0 1651 1651 1651 1651 0
120 20250415 183500 0 1651 1651 1651 1651 0
121 20250415 183400 0 1651 1651 1651 1651 0
122 20250415 183300 0 1651 1651 1651 1651 0
123 20250415 183200 0 1651 1651 1651 1651 0
124 20250415 183100 0 1651 1651 1651 1651 0
125 20250415 183000 0 1651 1651 1651 1651 0
126 20250415 182900 0 1651 1651 1651 1651 0
127 20250415 182800 0 1651 1651 1651 1651 0
128 20250415 182700 0 1651 1651 1651 1651 0
129 20250415 182600 0 1651 1651 1651 1651 0
130 20250415 182500 0 1651 1651 1651 1651 0
131 20250415 182400 0 1651 1651 1651 1651 0
132 20250415 182300 0 1651 1651 1651 1651 0
133 20250415 182200 0 1651 1651 1651 1651 0
134 20250415 182100 0 1651 1651 1651 1651 0
135 20250415 182000 0 1651 1651 1651 1651 0
136 20250415 181900 0 1651 1651 1651 1651 0
137 20250415 181800 0 1651 1651 1651 1651 0
138 20250415 181700 0 1651 1651 1651 1651 0
139 20250415 181600 0 1651 1651 1651 1651 0
140 20250415 181500 0 1651 1651 1651 1651 0
141 20250415 181400 0 1651 1651 1651 1651 0
142 20250415 181300 0 1651 1651 1651 1651 0
143 20250415 181200 0 1651 1651 1651 1651 0
144 20250415 181100 0 1651 1651 1651 1651 0
145 20250415 181000 0 1651 1651 1651 1651 0
146 20250415 180900 0 1651 1651 1651 1651 0
147 20250415 180800 0 1651 1651 1651 1651 0
148 20250415 180700 0 1651 1651 1651 1651 0
149 20250415 180600 0 1651 1651 1651 1651 0
150 20250415 180500 0 1651 1651 1651 1651 0
151 20250415 180400 0 1651 1651 1651 1651 0
152 20250415 180300 0 1651 1651 1651 1651 0
153 20250415 180200 0 1651 1651 1651 1651 0
154 20250415 180100 0 1651 1651 1651 1651 0
155 20250415 180000 0 1651 1651 1651 1651 0
156 20250415 175900 0 1651 1651 1651 1651 0
157 20250415 175800 0 1651 1651 1651 1651 0
158 20250415 175700 0 1651 1651 1651 1651 0
159 20250415 175600 0 1651 1651 1651 1651 0
160 20250415 175500 0 1651 1651 1651 1651 0
161 20250415 175400 0 1651 1651 1651 1651 0
162 20250415 175300 0 1651 1651 1651 1651 0
163 20250415 175200 0 1651 1651 1651 1651 0
164 20250415 175100 0 1651 1651 1651 1651 0
165 20250415 175000 0 1651 1651 1651 1651 0
166 20250415 174900 0 1651 1651 1651 1651 0
167 20250415 174800 0 1651 1651 1651 1651 0
168 20250415 174700 0 1651 1651 1651 1651 0
169 20250415 174600 0 1651 1651 1651 1651 0
170 20250415 174500 0 1651 1651 1651 1651 0
171 20250415 174400 0 1651 1651 1651 1651 0
172 20250415 174300 0 1651 1651 1651 1651 0
173 20250415 174200 0 1651 1651 1651 1651 0
174 20250415 174100 0 1651 1651 1651 1651 0
175 20250415 174000 0 1651 1651 1651 1651 0
176 20250415 173900 0 1651 1651 1651 1651 0
177 20250415 173800 0 1651 1651 1651 1651 0
178 20250415 173700 0 1651 1651 1651 1651 0
179 20250415 173600 0 1651 1651 1651 1651 0
180 20250415 173500 0 1651 1651 1651 1651 0
181 20250415 173400 0 1651 1651 1651 1651 0
182 20250415 173300 0 1651 1651 1651 1651 0
183 20250415 173200 0 1651 1651 1651 1651 0
184 20250415 173100 0 1651 1651 1651 1651 0
185 20250415 173000 0 1651 1651 1651 1651 0
186 20250415 172900 0 1651 1651 1651 1651 0
187 20250415 172800 0 1651 1651 1651 1651 0
188 20250415 172700 0 1651 1651 1651 1651 0
189 20250415 172600 0 1651 1651 1651 1651 0
190 20250415 172500 0 1651 1651 1651 1651 0
191 20250415 172400 0 1651 1651 1651 1651 0
192 20250415 172300 0 1651 1651 1651 1651 0
193 20250415 172200 0 1651 1651 1651 1651 0
194 20250415 172100 0 1651 1651 1651 1651 0
195 20250415 172000 0 1651 1651 1651 1651 0
196 20250415 171900 0 1651 1651 1651 1651 0
197 20250415 171800 0 1651 1651 1651 1651 0
198 20250415 171700 0 1651 1651 1651 1651 0
199 20250415 171600 0 1651 1651 1651 1651 0
200 20250415 171500 0 1651 1651 1651 1651 0
201 20250415 171400 0 1651 1651 1651 1651 0
202 20250415 171300 0 1651 1651 1651 1651 0
203 20250415 171200 0 1651 1651 1651 1651 0
204 20250415 171100 0 1651 1651 1651 1651 0
205 20250415 171000 0 1651 1651 1651 1651 0
206 20250415 170900 0 1651 1651 1651 1651 0
207 20250415 170800 0 1651 1651 1651 1651 0
208 20250415 170700 0 1651 1651 1651 1651 0
209 20250415 170600 0 1651 1651 1651 1651 0
210 20250415 170500 0 1651 1651 1651 1651 0
211 20250415 170400 0 1651 1651 1651 1651 0
212 20250415 170300 0 1651 1651 1651 1651 0
213 20250415 170200 0 1651 1651 1651 1651 0
214 20250415 170100 0 1651 1651 1651 1651 0
215 20250415 170000 0 1651 1651 1651 1651 0
216 20250415 165900 0 1651 1651 1651 1651 0
217 20250415 165800 0 1651 1651 1651 1651 0
218 20250415 165700 0 1651 1651 1651 1651 0
219 20250415 165600 0 1651 1651 1651 1651 0
220 20250415 165500 0 1651 1651 1651 1651 0
221 20250415 165400 0 1651 1651 1651 1651 0
222 20250415 165300 0 1651 1651 1651 1651 0
223 20250415 165200 0 1651 1651 1651 1651 0
224 20250415 165100 0 1651 1651 1651 1651 0
225 20250415 165000 0 1651 1651 1651 1651 0
226 20250415 164900 0 1651 1651 1651 1651 0
227 20250415 164800 0 1651 1651 1651 1651 0
228 20250415 164700 0 1651 1651 1651 1651 0
229 20250415 164600 0 1651 1651 1651 1651 0
230 20250415 164500 0 1651 1651 1651 1651 0
231 20250415 164400 0 1651 1651 1651 1651 0
232 20250415 164300 0 1651 1651 1651 1651 0
233 20250415 164200 0 1651 1651 1651 1651 0
234 20250415 164100 0 1651 1651 1651 1651 0
235 20250415 164000 0 1651 1651 1651 1651 0
236 20250415 163900 0 1651 1651 1651 1651 0
237 20250415 163800 0 1651 1651 1651 1651 0
238 20250415 163700 0 1651 1651 1651 1651 0
239 20250415 163600 0 1651 1651 1651 1651 0
240 20250415 163500 0 1651 1651 1651 1651 0
241 20250415 163400 0 1651 1651 1651 1651 0
242 20250415 163300 0 1651 1651 1651 1651 0
243 20250415 163200 0 1651 1651 1651 1651 0
244 20250415 163100 0 1651 1651 1651 1651 0
245 20250415 163000 0 1651 1651 1651 1651 0
246 20250415 162900 0 1651 1651 1651 1651 0
247 20250415 162800 0 1651 1651 1651 1651 0
248 20250415 162700 0 1651 1651 1651 1651 0
249 20250415 162600 0 1651 1651 1651 1651 0
250 20250415 162500 0 1651 1651 1651 1651 0
251 20250415 162400 0 1651 1651 1651 1651 0
252 20250415 162300 0 1651 1651 1651 1651 0
253 20250415 162200 0 1651 1651 1651 1651 0
254 20250415 162100 0 1651 1651 1651 1651 0
255 20250415 162000 0 1651 1651 1651 1651 0
256 20250415 161900 0 1651 1651 1651 1651 0
257 20250415 161800 0 1651 1651 1651 1651 0
258 20250415 161700 0 1651 1651 1651 1651 0
259 20250415 161600 0 1651 1651 1651 1651 0
260 20250415 161500 0 1651 1651 1651 1651 0
261 20250415 161400 0 1651 1651 1651 1651 0
262 20250415 161300 0 1651 1651 1651 1651 0
263 20250415 161200 0 1651 1651 1651 1651 0
264 20250415 161100 0 1651 1651 1651 1651 0
265 20250415 161000 0 1651 1651 1651 1651 0
266 20250415 160900 0 1651 1651 1651 1651 0
267 20250415 160800 0 1651 1651 1651 1651 0
268 20250415 160700 0 1651 1651 1651 1651 0
269 20250415 160600 0 1651 1651 1651 1651 0
270 20250415 160500 0 1651 1651 1651 1651 0
271 20250415 160400 0 1651 1651 1651 1651 0
272 20250415 160300 0 1651 1651 1651 1651 0
273 20250415 160200 0 1651 1651 1651 1651 0
274 20250415 160100 0 1651 1651 1651 1651 0
275 20250415 160000 0 1651 1651 1651 1651 0
276 20250415 155900 0 1651 1651 1651 1651 0
277 20250415 155800 0 1651 1651 1651 1651 0
278 20250415 155700 0 1651 1651 1651 1651 0
279 20250415 155600 0 1651 1651 1651 1651 0
280 20250415 155500 0 1651 1651 1651 1651 0
281 20250415 155400 0 1651 1651 1651 1651 0
282 20250415 155300 0 1651 1651 1651 1651 0
283 20250415 155200 0 1651 1651 1651 1651 0
284 20250415 155100 0 1651 1651 1651 1651 0
285 20250415 155000 0 1651 1651 1651 1651 0
286 20250415 154900 0 1651 1651 1651 1651 0
287 20250415 154800 0 1651 1651 1651 1651 0
288 20250415 154700 0 1651 1651 1651 1651 0
289 20250415 154600 0 1651 1651 1651 1651 0
290 20250415 154500 0 1651 1651 1651 1651 0
291 20250415 154400 0 1651 1651 1651 1651 0
292 20250415 154300 0 1651 1651 1651 1651 0
293 20250415 154200 0 1651 1651 1651 1651 0
294 20250415 154100 0 1651 1651 1651 1651 0
295 20250415 154000 0 1651 1651 1651 1651 0
296 20250415 153900 0 1651 1651 1651 1651 0
297 20250415 153800 0 1651 1651 1651 1651 0
298 20250415 153700 0 1651 1651 1651 1651 0
299 20250415 153600 0 1651 1651 1651 1651 0
300 20250415 153500 0 1651 1651 1651 1651 0
301 20250415 153400 0 1651 1651 1651 1651 0
302 20250415 153300 0 1651 1651 1651 1651 0
303 20250415 153200 0 1651 1651 1651 1651 0
304 20250415 153100 0 1651 1651 1651 1651 0
305 20250415 153000 0 1651 1651 1651 1651 0
306 20250415 152900 0 1651 1651 1651 1651 0
307 20250415 152800 0 1651 1651 1651 1651 0
308 20250415 152700 0 1651 1651 1651 1651 0
309 20250415 152600 0 1651 1651 1651 1651 0
310 20250415 152500 0 1651 1651 1651 1651 0
311 20250415 152400 0 1651 1651 1651 1651 0
312 20250415 152300 0 1651 1651 1651 1651 0
313 20250415 152200 0 1651 1651 1651 1651 0
314 20250415 152100 0 1651 1651 1651 1651 0
315 20250415 152000 0 1651 1651 1651 1651 0
316 20250415 151900 0 1651 1651 1651 1651 0
317 20250415 151800 0 1651 1651 1651 1651 0
318 20250415 151700 0 1651 1651 1651 1651 0
319 20250415 151600 0 1651 1651 1651 1651 0
320 20250415 151500 0 1651 1651 1651 1651 0
321 20250415 151400 0 1651 1651 1651 1651 0
322 20250415 151300 0 1651 1651 1651 1651 0
323 20250415 151200 0 1651 1651 1651 1651 0
324 20250415 151100 0 1651 1651 1651 1651 0
325 20250415 151000 0 1651 1651 1651 1651 0
326 20250415 150900 0 1651 1651 1651 1651 0
327 20250415 150800 0 1651 1651 1651 1651 0
328 20250415 150700 0 1651 1651 1651 1651 0
329 20250415 150600 0 1651 1651 1651 1651 0
330 20250415 150500 0 1651 1651 1651 1651 0
331 20250415 150400 0 1651 1651 1651 1651 0
332 20250415 150300 0 1651 1651 1651 1651 0
333 20250415 150200 0 1651 1651 1651 1651 0
334 20250415 150100 0 1651 1651 1651 1651 0
335 20250415 150000 0 1651 1651 1651 1651 0
336 20250415 145900 0 1651 1651 1651 1651 0
337 20250415 145800 0 1651 1651 1651 1651 0
338 20250415 145700 0 1651 1651 1651 1651 0
339 20250415 145600 0 1651 1651 1651 1651 0
340 20250415 145500 0 1651 1651 1651 1651 0
341 20250415 145400 0 1651 1651 1651 1651 0
342 20250415 145300 0 1651 1651 1651 1651 0
343 20250415 145200 0 1651 1651 1651 1651 0
344 20250415 145100 0 1651 1651 1651 1651 0
345 20250415 145000 0 1651 1651 1651 1651 0
346 20250415 144900 0 1651 1651 1651 1651 0
347 20250415 144800 0 1651 1651 1651 1651 0
348 20250415 144700 0 1651 1651 1651 1651 0
349 20250415 144600 0 1651 1651 1651 1651 0
350 20250415 144500 0 1651 1651 1651 1651 0
351 20250415 144400 0 1651 1651 1651 1651 0
352 20250415 144300 0 1651 1651 1651 1651 0
353 20250415 144200 0 1651 1651 1651 1651 0
354 20250415 144100 0 1651 1651 1651 1651 0
355 20250415 144000 0 1651 1651 1651 1651 0
356 20250415 143900 0 1651 1651 1651 1651 0
357 20250415 143800 0 1651 1651 1651 1651 0
358 20250415 143700 0 1651 1651 1651 1651 0
359 20250415 143600 0 1651 1651 1651 1651 0
360 20250415 143500 0 1651 1651 1651 1651 0
361 20250415 143400 0 1651 1651 1651 1651 0
362 20250415 143300 0 1651 1651 1651 1651 0
363 20250415 143200 0 1651 1651 1651 1651 0
364 20250415 143100 0 1651 1651 1651 1651 0
365 20250415 143000 0 1651 1651 1651 1651 0
366 20250415 142900 0 1651 1651 1651 1651 0
367 20250415 142800 0 1651 1651 1651 1651 0
368 20250415 142700 0 1651 1651 1651 1651 0
369 20250415 142600 0 1651 1651 1651 1651 0
370 20250415 142500 0 1651 1651 1651 1651 0
371 20250415 142400 0 1651 1651 1651 1651 0
372 20250415 142300 0 1651 1651 1651 1651 0
373 20250415 142200 0 1651 1651 1651 1651 0
374 20250415 142100 0 1651 1651 1651 1651 0
375 20250415 142000 0 1651 1651 1651 1651 0
376 20250415 141900 0 1651 1651 1651 1651 0
377 20250415 141800 0 1651 1651 1651 1651 0
378 20250415 141700 0 1651 1651 1651 1651 0
379 20250415 141600 0 1651 1651 1651 1651 0
380 20250415 141500 0 1651 1651 1651 1651 0
381 20250415 141400 0 1651 1651 1651 1651 0
382 20250415 141300 0 1651 1651 1651 1651 0
383 20250415 141200 0 1651 1651 1651 1651 0
384 20250415 141100 0 1651 1651 1651 1651 0
385 20250415 141000 0 1651 1651 1651 1651 0
386 20250415 140900 0 1651 1651 1651 1651 0
387 20250415 140800 0 1651 1651 1651 1651 0
388 20250415 140700 0 1651 1651 1651 1651 0
389 20250415 140600 0 1651 1651 1651 1651 0
390 20250415 140500 0 1651 1651 1651 1651 0
391 20250415 140400 0 1651 1651 1651 1651 0
392 20250415 140300 0 1651 1651 1651 1651 0
393 20250415 140200 0 1651 1651 1651 1651 0
394 20250415 140100 0 1651 1651 1651 1651 0
395 20250415 140000 0 1651 1651 1651 1651 0
396 20250415 135900 0 1651 1651 1651 1651 0
397 20250415 135800 0 1651 1651 1651 1651 0
398 20250415 135700 0 1651 1651 1651 1651 0
399 20250415 135600 0 1651 1651 1651 1651 0
400 20250415 135500 0 1651 1651 1651 1651 0
401 20250415 135400 0 1651 1651 1651 1651 0
402 20250415 135300 0 1651 1651 1651 1651 0
403 20250415 135200 0 1651 1651 1651 1651 0
404 20250415 135100 0 1651 1651 1651 1651 0
405 20250415 135000 0 1651 1651 1651 1651 0
406 20250415 134900 0 1651 1651 1651 1651 0
407 20250415 134800 0 1651 1651 1651 1651 0
408 20250415 134700 0 1651 1651 1651 1651 0
409 20250415 134600 0 1651 1651 1651 1651 0
410 20250415 134500 0 1651 1651 1651 1651 0
411 20250415 134400 0 1651 1651 1651 1651 0
412 20250415 134300 0 1651 1651 1651 1651 0
413 20250415 134200 0 1651 1651 1651 1651 0
414 20250415 134100 0 1651 1651 1651 1651 0
415 20250415 134000 0 1651 1651 1651 1651 0
416 20250415 133900 0 1651 1651 1651 1651 0
417 20250415 133800 0 1651 1651 1651 1651 0
418 20250415 133700 0 1651 1651 1651 1651 0
419 20250415 133600 0 1651 1651 1651 1651 0
420 20250415 133500 0 1651 1651 1651 1651 0
421 20250415 133400 0 1651 1651 1651 1651 0
422 20250415 133300 0 1651 1651 1651 1651 0
423 20250415 133200 0 1651 1651 1651 1651 0
424 20250415 133100 0 1651 1651 1651 1651 0
425 20250415 133000 0 1651 1651 1651 1651 0
426 20250415 132900 0 1651 1651 1651 1651 0
427 20250415 132800 0 1651 1651 1651 1651 0
428 20250415 132700 0 1651 1651 1651 1651 0
429 20250415 132600 0 1651 1651 1651 1651 0
430 20250415 132500 0 1651 1651 1651 1651 0
431 20250415 132400 0 1651 1651 1651 1651 0
432 20250415 132300 0 1651 1651 1651 1651 0
433 20250415 132200 0 1651 1651 1651 1651 0
434 20250415 132100 0 1651 1651 1651 1651 0
435 20250415 132000 0 1651 1651 1651 1651 0
436 20250415 131900 0 1651 1651 1651 1651 0
437 20250415 131800 0 1651 1651 1651 1651 0
438 20250415 131700 0 1651 1651 1651 1651 0
439 20250415 131600 0 1651 1651 1651 1651 0
440 20250415 131500 0 1651 1651 1651 1651 0
441 20250415 131400 0 1651 1651 1651 1651 0
442 20250415 131300 0 1651 1651 1651 1651 0
443 20250415 131200 0 1651 1651 1651 1651 0
444 20250415 131100 0 1651 1651 1651 1651 0
445 20250415 131000 0 1651 1651 1651 1651 0
446 20250415 130900 0 1651 1651 1651 1651 0
447 20250415 130800 0 1651 1651 1651 1651 0
448 20250415 130700 0 1651 1651 1651 1651 0
449 20250415 130600 0 1651 1651 1651 1651 0
450 20250415 130500 0 1651 1651 1651 1651 0
451 20250415 130400 0 1651 1651 1651 1651 0
452 20250415 130300 0 1651 1651 1651 1651 0
453 20250415 130200 0 1651 1651 1651 1651 0
454 20250415 130100 0 1651 1651 1651 1651 0
455 20250415 130000 0 1651 1651 1651 1651 0
456 20250415 125900 0 1651 1651 1651 1651 0
457 20250415 125800 0 1651 1651 1651 1651 0
458 20250415 125700 0 1651 1651 1651 1651 0
459 20250415 125600 0 1651 1651 1651 1651 0
460 20250415 125500 0 1651 1651 1651 1651 0
461 20250415 125400 0 1651 1651 1651 1651 0
462 20250415 125300 0 1651 1651 1651 1651 0
463 20250415 125200 0 1651 1651 1651 1651 0
464 20250415 125100 0 1651 1651 1651 1651 0
465 20250415 125000 0 1651 1651 1651 1651 0
466 20250415 124900 0 1651 1651 1651 1651 0
467 20250415 124800 0 1651 1651 1651 1651 0
468 20250415 124700 0 1651 1651 1651 1651 0
469 20250415 124600 0 1651 1651 1651 1651 0
470 20250415 124500 0 1651 1651 1651 1651 0
471 20250415 124400 0 1651 1651 1651 1651 0
472 20250415 124300 0 1651 1651 1651 1651 0
473 20250415 124200 0 1651 1651 1651 1651 0
474 20250415 124100 0 1651 1651 1651 1651 0
475 20250415 124000 0 1651 1651 1651 1651 0
476 20250415 123900 0 1651 1651 1651 1651 0
477 20250415 123800 0 1651 1651 1651 1651 0
478 20250415 123700 0 1651 1651 1651 1651 0
479 20250415 123600 0 1651 1651 1651 1651 0
480 20250415 123500 0 1651 1651 1651 1651 0
481 20250415 123400 0 1651 1651 1651 1651 0
482 20250415 123300 0 1651 1651 1651 1651 0
483 20250415 123200 0 1651 1651 1651 1651 0
484 20250415 123100 0 1651 1651 1651 1651 0
485 20250415 123000 0 1651 1651 1651 1651 0
486 20250415 122900 0 1651 1651 1651 1651 0
487 20250415 122800 0 1651 1651 1651 1651 0
488 20250415 122700 0 1651 1651 1651 1651 0
489 20250415 122600 0 1651 1651 1651 1651 0
490 20250415 122500 0 1651 1651 1651 1651 0
491 20250415 122400 0 1651 1651 1651 1651 0
492 20250415 122300 0 1651 1651 1651 1651 0
493 20250415 122200 0 1651 1651 1651 1651 0
494 20250415 122100 0 1651 1651 1651 1651 0
495 20250415 122000 0 1651 1651 1651 1651 0
496 20250415 121900 0 1651 1651 1651 1651 0
497 20250415 121800 0 1651 1651 1651 1651 0
498 20250415 121700 0 1651 1651 1651 1651 0
499 20250415 121600 0 1651 1651 1651 1651 0
500 20250415 121500 0 1651 1651 1651 1651 0
501 20250415 121400 0 1651 1651 1651 1651 0
502 20250415 121300 0 1651 1651 1651 1651 0
503 20250415 121200 0 1651 1651 1651 1651 0
504 20250415 121100 0 1651 1651 1651 1651 0
505 20250415 121000 0 1651 1651 1651 1651 0
506 20250415 120900 0 1651 1651 1651 1651 0
507 20250415 120800 0 1651 1651 1651 1651 0
508 20250415 120700 0 1651 1651 1651 1651 0
509 20250415 120600 0 1651 1651 1651 1651 0
510 20250415 120500 0 1651 1651 1651 1651 0
511 20250415 120400 0 1651 1651 1651 1651 0
512 20250415 120300 0 1651 1651 1651 1651 0
513 20250415 120200 0 1651 1651 1651 1651 0
514 20250415 120100 0 1651 1651 1651 1651 0
515 20250415 120000 0 1651 1651 1651 1651 0
516 20250415 115900 0 1651 1651 1651 1651 0
517 20250415 115800 0 1651 1651 1651 1651 0
518 20250415 115700 0 1651 1651 1651 1651 0
519 20250415 115600 0 1651 1651 1651 1651 0
520 20250415 115500 0 1651 1651 1651 1651 0
521 20250415 115400 0 1651 1651 1651 1651 0
522 20250415 115300 0 1651 1651 1651 1651 0
523 20250415 115200 0 1651 1651 1651 1651 0
524 20250415 115100 0 1651 1651 1651 1651 0
525 20250415 115000 0 1651 1651 1651 1651 0
526 20250415 114900 0 1651 1651 1651 1651 0
527 20250415 114800 0 1651 1651 1651 1651 0
528 20250415 114700 0 1651 1651 1651 1651 0
529 20250415 114600 0 1651 1651 1651 1651 0
530 20250415 114500 0 1651 1651 1651 1651 0
531 20250415 114400 0 1651 1651 1651 1651 0
532 20250415 114300 0 1651 1651 1651 1651 0
533 20250415 114200 0 1651 1651 1651 1651 0
534 20250415 114100 0 1651 1651 1651 1651 0
535 20250415 114000 0 1651 1651 1651 1651 0
536 20250415 113900 0 1651 1651 1651 1651 0
537 20250415 113800 0 1651 1651 1651 1651 0
538 20250415 113700 0 1651 1651 1651 1651 0
539 20250415 113600 0 1651 1651 1651 1651 0
540 20250415 113500 0 1651 1651 1651 1651 0
541 20250415 113400 0 1651 1651 1651 1651 0
542 20250415 113300 0 1651 1651 1651 1651 0
543 20250415 113200 0 1651 1651 1651 1651 0
544 20250415 113100 0 1651 1651 1651 1651 0
545 20250415 113000 0 1651 1651 1651 1651 0
546 20250415 112900 0 1651 1651 1651 1651 0
547 20250415 112800 0 1651 1651 1651 1651 0
548 20250415 112700 0 1651 1651 1651 1651 0
549 20250415 112600 0 1651 1651 1651 1651 0
550 20250415 112500 0 1651 1651 1651 1651 0
551 20250415 112400 0 1651 1651 1651 1651 0
552 20250415 112300 0 1651 1651 1651 1651 0
553 20250415 112200 0 1651 1651 1651 1651 0
554 20250415 112100 0 1651 1651 1651 1651 0
555 20250415 112000 0 1651 1651 1651 1651 0
556 20250415 111900 0 1651 1651 1651 1651 0
557 20250415 111800 0 1651 1651 1651 1651 0
558 20250415 111700 0 1651 1651 1651 1651 0
559 20250415 111600 0 1651 1651 1651 1651 0
560 20250415 111500 0 1651 1651 1651 1651 0
561 20250415 111400 0 1651 1651 1651 1651 0
562 20250415 111300 0 1651 1651 1651 1651 0
563 20250415 111200 0 1651 1651 1651 1651 0
564 20250415 111100 0 1651 1651 1651 1651 0
565 20250415 111000 0 1651 1651 1651 1651 0
566 20250415 110900 0 1651 1651 1651 1651 0
567 20250415 110800 0 1651 1651 1651 1651 0
568 20250415 110700 0 1651 1651 1651 1651 0
569 20250415 110600 0 1651 1651 1651 1651 0
570 20250415 110500 0 1651 1651 1651 1651 0
571 20250415 110400 0 1651 1651 1651 1651 0
572 20250415 110300 0 1651 1651 1651 1651 0
573 20250415 110200 0 1651 1651 1651 1651 0
574 20250415 110100 0 1651 1651 1651 1651 0
575 20250415 110000 0 1651 1651 1651 1651 0
576 20250415 105900 0 1651 1651 1651 1651 0
577 20250415 105800 0 1651 1651 1651 1651 0
578 20250415 105700 0 1651 1651 1651 1651 0
579 20250415 105600 0 1651 1651 1651 1651 0
580 20250415 105500 0 1651 1651 1651 1651 0
581 20250415 105400 0 1651 1651 1651 1651 0
582 20250415 105300 0 1651 1651 1651 1651 0
583 20250415 105200 0 1651 1651 1651 1651 0
584 20250415 105100 0 1651 1651 1651 1651 0
585 20250415 105000 0 1651 1651 1651 1651 0
586 20250415 104900 0 1651 1651 1651 1651 0
587 20250415 104800 0 1651 1651 1651 1651 0
588 20250415 104700 0 1651 1651 1651 1651 0
589 20250415 104600 0 1651 1651 1651 1651 0
590 20250415 104500 0 1651 1651 1651 1651 0
591 20250415 104400 0 1651 1651 1651 1651 0
592 20250415 104300 0 1651 1651 1651 1651 0
593 20250415 104200 0 1651 1651 1651 1651 0
594 20250415 104100 0 1651 1651 1651 1651 0
595 20250415 104000 0 1651 1651 1651 1651 0
596 20250415 103900 0 1651 1651 1651 1651 0
597 20250415 103800 0 1651 1651 1651 1651 0
598 20250415 103700 0 1651 1651 1651 1651 0
599 20250415 103600 0 1651 1651 1651 1651 0
600 20250415 103500 0 1651 1651 1651 1651 0
601 20250415 103400 0 1651 1651 1651 1651 0
602 20250415 103300 0 1651 1651 1651 1651 0
603 20250415 103200 0 1651 1651 1651 1651 0
604 20250415 103100 0 1651 1651 1651 1651 0
605 20250415 103000 0 1651 1651 1651 1651 0
606 20250415 102900 0 1651 1651 1651 1651 0
607 20250415 102800 0 1651 1651 1651 1651 0
608 20250415 102700 0 1651 1651 1651 1651 0
609 20250415 102600 0 1651 1651 1651 1651 0
610 20250415 102500 0 1651 1651 1651 1651 0
611 20250415 102400 0 1651 1651 1651 1651 0
612 20250415 102300 0 1651 1651 1651 1651 0
613 20250415 102200 0 1651 1651 1651 1651 0
614 20250415 102100 0 1651 1651 1651 1651 0
615 20250415 102000 0 1651 1651 1651 1651 0
616 20250415 101900 0 1651 1651 1651 1651 0
617 20250415 101800 0 1651 1651 1651 1651 0
618 20250415 101700 0 1651 1651 1651 1651 0
619 20250415 101600 0 1651 1651 1651 1651 0
620 20250415 101500 0 1651 1651 1651 1651 0
621 20250415 101400 0 1651 1651 1651 1651 0
622 20250415 101300 0 1651 1651 1651 1651 0
623 20250415 101200 0 1651 1651 1651 1651 0
624 20250415 101100 0 1651 1651 1651 1651 0
625 20250415 101000 0 1651 1651 1651 1651 0
626 20250415 100900 0 1651 1651 1651 1651 0
627 20250415 100800 0 1651 1651 1651 1651 0
628 20250415 100700 0 1651 1651 1651 1651 0
629 20250415 100600 0 1651 1651 1651 1651 0
630 20250415 100500 0 1651 1651 1651 1651 0
631 20250415 100400 0 1651 1651 1651 1651 0
632 20250415 100300 0 1651 1651 1651 1651 0
633 20250415 100200 0 1651 1651 1651 1651 0
634 20250415 100100 0 1651 1651 1651 1651 0
635 20250415 100000 0 1651 1651 1651 1651 0
636 20250415 095900 0 1651 1651 1651 1651 0
637 20250415 095800 0 1651 1651 1651 1651 0
638 20250415 095700 0 1651 1651 1651 1651 0
639 20250415 095600 0 1651 1651 1651 1651 0
640 20250415 095500 0 1651 1651 1651 1651 0
641 20250415 095400 0 1651 1651 1651 1651 0
642 20250415 095300 0 1651 1651 1651 1651 0
643 20250415 095200 0 1651 1651 1651 1651 0
644 20250415 095100 0 1651 1651 1651 1651 0
645 20250415 095000 0 1651 1651 1651 1651 0
646 20250415 094900 0 1651 1651 1651 1651 0
647 20250415 094800 0 1651 1651 1651 1651 0
648 20250415 094700 0 1651 1651 1651 1651 0
649 20250415 094600 0 1651 1651 1651 1651 0
650 20250415 094500 0 1651 1651 1651 1651 0
651 20250415 094400 0 1651 1651 1651 1651 0
652 20250415 094300 0 1651 1651 1651 1651 0
653 20250415 094200 0 1651 1651 1651 1651 0
654 20250415 094100 0 1651 1651 1651 1651 0
655 20250415 094000 0 1651 1651 1651 1651 0
656 20250415 093900 0 1651 1651 1651 1651 0
657 20250415 093800 0 1651 1651 1651 1651 0
658 20250415 093700 0 1651 1651 1651 1651 0
659 20250415 093600 0 1651 1651 1651 1651 0
660 20250415 093500 0 1651 1651 1651 1651 0
661 20250415 093400 0 1651 1651 1651 1651 0
662 20250415 093300 0 1651 1651 1651 1651 0
663 20250415 093200 0 1651 1651 1651 1651 0
664 20250415 093100 0 1651 1651 1651 1651 0
665 20250415 093000 0 1651 1651 1651 1651 0
666 20250415 092900 0 1651 1651 1651 1651 0
667 20250415 092800 0 1651 1651 1651 1651 0
668 20250415 092700 0 1651 1651 1651 1651 0
669 20250415 092600 0 1651 1651 1651 1651 0
670 20250415 092500 0 1651 1651 1651 1651 0
671 20250415 092400 0 1651 1651 1651 1651 0
672 20250415 092300 0 1651 1651 1651 1651 0
673 20250415 092200 0 1651 1651 1651 1651 0
674 20250415 092100 0 1651 1651 1651 1651 0
675 20250415 092000 0 1651 1651 1651 1651 0
676 20250415 091900 0 1651 1651 1651 1651 0
677 20250415 091800 0 1651 1651 1651 1651 0
678 20250415 091700 0 1651 1651 1651 1651 0
679 20250415 091600 0 1651 1651 1651 1651 0
680 20250415 091500 0 1651 1651 1651 1651 0
681 20250415 091400 0 1651 1651 1651 1651 0
682 20250415 091300 0 1651 1651 1651 1651 0
683 20250415 091200 0 1651 1651 1651 1651 0
684 20250415 091100 0 1651 1651 1651 1651 0
685 20250415 091000 0 1651 1651 1651 1651 0
686 20250415 090900 0 1651 1651 1651 1651 0
687 20250415 090800 0 1651 1651 1651 1651 0
688 20250415 090700 0 1651 1651 1651 1651 0
689 20250415 090600 0 1651 1651 1651 1651 0
690 20250415 090500 0 1651 1651 1651 1651 0
691 20250415 090400 0 1651 1651 1651 1651 0
692 20250415 090300 0 1651 1651 1651 1651 0
693 20250415 090200 0 1651 1651 1651 1651 0
694 20250415 090100 0 1651 1651 1651 1651 0
695 20250415 090000 0 1651 1651 1651 1651 0