Update 2025-04-15 2740 candle_min
This commit is contained in:
695
244880/min/candle-20250415.csv
Normal file
695
244880/min/candle-20250415.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203300,122150,2395,2395,2395,2395,50
|
||||
20250415,203200,122150,2395,2395,2395,2395,0
|
||||
20250415,203100,122150,2395,2395,2395,2395,0
|
||||
20250415,203000,122150,2395,2395,2395,2395,0
|
||||
20250415,202900,122150,2395,2395,2395,2395,0
|
||||
20250415,202800,122150,2395,2395,2395,2395,0
|
||||
20250415,202700,122150,2395,2395,2395,2395,0
|
||||
20250415,202600,122150,2395,2395,2395,2395,0
|
||||
20250415,202500,122150,2395,2395,2395,2395,0
|
||||
20250415,202400,122150,2395,2395,2395,2395,0
|
||||
20250415,202300,122150,2395,2395,2395,2395,0
|
||||
20250415,202200,122150,2395,2395,2395,2395,0
|
||||
20250415,202100,122150,2395,2395,2395,2395,0
|
||||
20250415,202000,122150,2395,2395,2395,2395,0
|
||||
20250415,201900,122150,2395,2395,2395,2395,0
|
||||
20250415,201800,122150,2395,2395,2395,2395,0
|
||||
20250415,201700,122150,2395,2395,2395,2395,0
|
||||
20250415,201600,122150,2395,2395,2395,2395,0
|
||||
20250415,201500,122150,2395,2395,2395,2395,0
|
||||
20250415,201400,122150,2395,2395,2395,2395,0
|
||||
20250415,201300,122150,2395,2395,2395,2395,0
|
||||
20250415,201200,122150,2395,2395,2395,2395,0
|
||||
20250415,201100,122150,2395,2395,2395,2395,0
|
||||
20250415,201000,122150,2395,2395,2395,2395,0
|
||||
20250415,200900,122150,2395,2395,2395,2395,0
|
||||
20250415,200800,122150,2395,2395,2395,2395,0
|
||||
20250415,200700,122150,2395,2395,2395,2395,0
|
||||
20250415,200600,122150,2395,2395,2395,2395,0
|
||||
20250415,200500,122150,2395,2395,2395,2395,0
|
||||
20250415,200400,122150,2395,2395,2395,2395,0
|
||||
20250415,200300,122150,2395,2395,2395,2395,50
|
||||
20250415,200200,122150,2395,2395,2395,2395,0
|
||||
20250415,200100,122150,2395,2395,2395,2395,0
|
||||
20250415,200000,122150,2395,2395,2395,2395,0
|
||||
20250415,195900,122150,2395,2395,2395,2395,0
|
||||
20250415,195800,122150,2395,2395,2395,2395,0
|
||||
20250415,195700,122150,2395,2395,2395,2395,0
|
||||
20250415,195600,122150,2395,2395,2395,2395,0
|
||||
20250415,195500,122150,2395,2395,2395,2395,0
|
||||
20250415,195400,122150,2395,2395,2395,2395,0
|
||||
20250415,195300,122150,2395,2395,2395,2395,0
|
||||
20250415,195200,122150,2395,2395,2395,2395,0
|
||||
20250415,195100,122150,2395,2395,2395,2395,0
|
||||
20250415,195000,122150,2395,2395,2395,2395,0
|
||||
20250415,194900,122150,2395,2395,2395,2395,0
|
||||
20250415,194800,122150,2395,2395,2395,2395,0
|
||||
20250415,194700,122150,2395,2395,2395,2395,0
|
||||
20250415,194600,122150,2395,2395,2395,2395,0
|
||||
20250415,194500,122150,2395,2395,2395,2395,0
|
||||
20250415,194400,122150,2395,2395,2395,2395,0
|
||||
20250415,194300,122150,2395,2395,2395,2395,0
|
||||
20250415,194200,122150,2395,2395,2395,2395,0
|
||||
20250415,194100,122150,2395,2395,2395,2395,0
|
||||
20250415,194000,122150,2395,2395,2395,2395,0
|
||||
20250415,193900,122150,2395,2395,2395,2395,0
|
||||
20250415,193800,122150,2395,2395,2395,2395,0
|
||||
20250415,193700,122150,2395,2395,2395,2395,0
|
||||
20250415,193600,122150,2395,2395,2395,2395,0
|
||||
20250415,193500,122150,2395,2395,2395,2395,0
|
||||
20250415,193400,122150,2395,2395,2395,2395,0
|
||||
20250415,193300,122150,2395,2395,2395,2395,50
|
||||
20250415,193200,122150,2395,2395,2395,2395,0
|
||||
20250415,193100,122150,2395,2395,2395,2395,0
|
||||
20250415,193000,122150,2395,2395,2395,2395,0
|
||||
20250415,192900,122150,2395,2395,2395,2395,0
|
||||
20250415,192800,122150,2395,2395,2395,2395,0
|
||||
20250415,192700,122150,2395,2395,2395,2395,0
|
||||
20250415,192600,122150,2395,2395,2395,2395,0
|
||||
20250415,192500,122150,2395,2395,2395,2395,0
|
||||
20250415,192400,122150,2395,2395,2395,2395,0
|
||||
20250415,192300,122150,2395,2395,2395,2395,0
|
||||
20250415,192200,122150,2395,2395,2395,2395,0
|
||||
20250415,192100,122150,2395,2395,2395,2395,0
|
||||
20250415,192000,122150,2395,2395,2395,2395,0
|
||||
20250415,191900,122150,2395,2395,2395,2395,0
|
||||
20250415,191800,122150,2395,2395,2395,2395,0
|
||||
20250415,191700,122150,2395,2395,2395,2395,0
|
||||
20250415,191600,122150,2395,2395,2395,2395,0
|
||||
20250415,191500,122150,2395,2395,2395,2395,0
|
||||
20250415,191400,122150,2395,2395,2395,2395,0
|
||||
20250415,191300,122150,2395,2395,2395,2395,0
|
||||
20250415,191200,122150,2395,2395,2395,2395,0
|
||||
20250415,191100,122150,2395,2395,2395,2395,0
|
||||
20250415,191000,122150,2395,2395,2395,2395,0
|
||||
20250415,190900,122150,2395,2395,2395,2395,0
|
||||
20250415,190800,122150,2395,2395,2395,2395,0
|
||||
20250415,190700,122150,2395,2395,2395,2395,0
|
||||
20250415,190600,122150,2395,2395,2395,2395,0
|
||||
20250415,190500,122150,2395,2395,2395,2395,0
|
||||
20250415,190400,122150,2395,2395,2395,2395,0
|
||||
20250415,190300,122150,2395,2395,2395,2395,50
|
||||
20250415,190200,122150,2395,2395,2395,2395,0
|
||||
20250415,190100,122150,2395,2395,2395,2395,0
|
||||
20250415,190000,122150,2395,2395,2395,2395,0
|
||||
20250415,185900,122150,2395,2395,2395,2395,0
|
||||
20250415,185800,122150,2395,2395,2395,2395,0
|
||||
20250415,185700,122150,2395,2395,2395,2395,0
|
||||
20250415,185600,122150,2395,2395,2395,2395,0
|
||||
20250415,185500,122150,2395,2395,2395,2395,0
|
||||
20250415,185400,122150,2395,2395,2395,2395,0
|
||||
20250415,185300,122150,2395,2395,2395,2395,0
|
||||
20250415,185200,122150,2395,2395,2395,2395,0
|
||||
20250415,185100,122150,2395,2395,2395,2395,0
|
||||
20250415,185000,122150,2395,2395,2395,2395,0
|
||||
20250415,184900,122150,2395,2395,2395,2395,0
|
||||
20250415,184800,122150,2395,2395,2395,2395,0
|
||||
20250415,184700,122150,2395,2395,2395,2395,0
|
||||
20250415,184600,122150,2395,2395,2395,2395,0
|
||||
20250415,184500,122150,2395,2395,2395,2395,0
|
||||
20250415,184400,122150,2395,2395,2395,2395,0
|
||||
20250415,184300,122150,2395,2395,2395,2395,0
|
||||
20250415,184200,122150,2395,2395,2395,2395,0
|
||||
20250415,184100,122150,2395,2395,2395,2395,0
|
||||
20250415,184000,122150,2395,2395,2395,2395,0
|
||||
20250415,183900,122150,2395,2395,2395,2395,0
|
||||
20250415,183800,122150,2395,2395,2395,2395,0
|
||||
20250415,183700,122150,2395,2395,2395,2395,0
|
||||
20250415,183600,122150,2395,2395,2395,2395,0
|
||||
20250415,183500,122150,2395,2395,2395,2395,0
|
||||
20250415,183400,122150,2395,2395,2395,2395,0
|
||||
20250415,183300,122150,2395,2395,2395,2395,50
|
||||
20250415,183200,122150,2395,2395,2395,2395,0
|
||||
20250415,183100,122150,2395,2395,2395,2395,0
|
||||
20250415,183000,122150,2395,2395,2395,2395,0
|
||||
20250415,182900,122150,2395,2395,2395,2395,0
|
||||
20250415,182800,122150,2395,2395,2395,2395,0
|
||||
20250415,182700,122150,2395,2395,2395,2395,0
|
||||
20250415,182600,122150,2395,2395,2395,2395,0
|
||||
20250415,182500,122150,2395,2395,2395,2395,0
|
||||
20250415,182400,122150,2395,2395,2395,2395,0
|
||||
20250415,182300,122150,2395,2395,2395,2395,0
|
||||
20250415,182200,122150,2395,2395,2395,2395,0
|
||||
20250415,182100,122150,2395,2395,2395,2395,0
|
||||
20250415,182000,122150,2395,2395,2395,2395,0
|
||||
20250415,181900,122150,2395,2395,2395,2395,0
|
||||
20250415,181800,122150,2395,2395,2395,2395,0
|
||||
20250415,181700,122150,2395,2395,2395,2395,0
|
||||
20250415,181600,122150,2395,2395,2395,2395,0
|
||||
20250415,181500,122150,2395,2395,2395,2395,0
|
||||
20250415,181400,122150,2395,2395,2395,2395,0
|
||||
20250415,181300,122150,2395,2395,2395,2395,0
|
||||
20250415,181200,122150,2395,2395,2395,2395,0
|
||||
20250415,181100,122150,2395,2395,2395,2395,0
|
||||
20250415,181000,122150,2395,2395,2395,2395,0
|
||||
20250415,180900,122150,2395,2395,2395,2395,0
|
||||
20250415,180800,122150,2395,2395,2395,2395,0
|
||||
20250415,180700,122150,2395,2395,2395,2395,0
|
||||
20250415,180600,122150,2395,2395,2395,2395,0
|
||||
20250415,180500,122150,2395,2395,2395,2395,0
|
||||
20250415,180400,122150,2395,2395,2395,2395,0
|
||||
20250415,180300,122150,2395,2395,2395,2395,50
|
||||
20250415,180200,122150,2395,2395,2395,2395,0
|
||||
20250415,180100,122150,2395,2395,2395,2395,0
|
||||
20250415,180000,122150,2395,2395,2395,2395,0
|
||||
20250415,175900,122150,2395,2395,2395,2395,0
|
||||
20250415,175800,122150,2395,2395,2395,2395,0
|
||||
20250415,175700,122150,2395,2395,2395,2395,0
|
||||
20250415,175600,122150,2395,2395,2395,2395,0
|
||||
20250415,175500,122150,2395,2395,2395,2395,0
|
||||
20250415,175400,122150,2395,2395,2395,2395,0
|
||||
20250415,175300,122150,2395,2395,2395,2395,0
|
||||
20250415,175200,122150,2395,2395,2395,2395,0
|
||||
20250415,175100,122150,2395,2395,2395,2395,0
|
||||
20250415,175000,122150,2395,2395,2395,2395,0
|
||||
20250415,174900,122150,2395,2395,2395,2395,0
|
||||
20250415,174800,122150,2395,2395,2395,2395,0
|
||||
20250415,174700,122150,2395,2395,2395,2395,0
|
||||
20250415,174600,122150,2395,2395,2395,2395,0
|
||||
20250415,174500,122150,2395,2395,2395,2395,0
|
||||
20250415,174400,122150,2395,2395,2395,2395,0
|
||||
20250415,174300,122150,2395,2395,2395,2395,0
|
||||
20250415,174200,122150,2395,2395,2395,2395,0
|
||||
20250415,174100,122150,2395,2395,2395,2395,0
|
||||
20250415,174000,122150,2395,2395,2395,2395,0
|
||||
20250415,173900,122150,2395,2395,2395,2395,0
|
||||
20250415,173800,122150,2395,2395,2395,2395,0
|
||||
20250415,173700,122150,2395,2395,2395,2395,0
|
||||
20250415,173600,122150,2395,2395,2395,2395,0
|
||||
20250415,173500,122150,2395,2395,2395,2395,0
|
||||
20250415,173400,122150,2395,2395,2395,2395,0
|
||||
20250415,173300,122150,2395,2395,2395,2395,50
|
||||
20250415,173200,122150,2395,2395,2395,2395,0
|
||||
20250415,173100,122150,2395,2395,2395,2395,0
|
||||
20250415,173000,122150,2395,2395,2395,2395,0
|
||||
20250415,172900,122150,2395,2395,2395,2395,0
|
||||
20250415,172800,122150,2395,2395,2395,2395,0
|
||||
20250415,172700,122150,2395,2395,2395,2395,0
|
||||
20250415,172600,122150,2395,2395,2395,2395,0
|
||||
20250415,172500,122150,2395,2395,2395,2395,0
|
||||
20250415,172400,122150,2395,2395,2395,2395,0
|
||||
20250415,172300,122150,2395,2395,2395,2395,0
|
||||
20250415,172200,122150,2395,2395,2395,2395,0
|
||||
20250415,172100,122150,2395,2395,2395,2395,0
|
||||
20250415,172000,122150,2395,2395,2395,2395,0
|
||||
20250415,171900,122150,2395,2395,2395,2395,0
|
||||
20250415,171800,122150,2395,2395,2395,2395,0
|
||||
20250415,171700,122150,2395,2395,2395,2395,0
|
||||
20250415,171600,122150,2395,2395,2395,2395,0
|
||||
20250415,171500,122150,2395,2395,2395,2395,0
|
||||
20250415,171400,122150,2395,2395,2395,2395,0
|
||||
20250415,171300,122150,2395,2395,2395,2395,0
|
||||
20250415,171200,122150,2395,2395,2395,2395,0
|
||||
20250415,171100,122150,2395,2395,2395,2395,0
|
||||
20250415,171000,122150,2395,2395,2395,2395,0
|
||||
20250415,170900,122150,2395,2395,2395,2395,0
|
||||
20250415,170800,122150,2395,2395,2395,2395,0
|
||||
20250415,170700,122150,2395,2395,2395,2395,0
|
||||
20250415,170600,122150,2395,2395,2395,2395,0
|
||||
20250415,170500,122150,2395,2395,2395,2395,0
|
||||
20250415,170400,122150,2395,2395,2395,2395,0
|
||||
20250415,170300,122150,2395,2395,2395,2395,50
|
||||
20250415,170200,122150,2395,2395,2395,2395,0
|
||||
20250415,170100,122150,2395,2395,2395,2395,0
|
||||
20250415,170000,122150,2395,2395,2395,2395,0
|
||||
20250415,165900,122150,2395,2395,2395,2395,0
|
||||
20250415,165800,122150,2395,2395,2395,2395,0
|
||||
20250415,165700,122150,2395,2395,2395,2395,0
|
||||
20250415,165600,122150,2395,2395,2395,2395,0
|
||||
20250415,165500,122150,2395,2395,2395,2395,0
|
||||
20250415,165400,122150,2395,2395,2395,2395,0
|
||||
20250415,165300,122150,2395,2395,2395,2395,0
|
||||
20250415,165200,122150,2395,2395,2395,2395,0
|
||||
20250415,165100,122150,2395,2395,2395,2395,0
|
||||
20250415,165000,122150,2395,2395,2395,2395,0
|
||||
20250415,164900,122150,2395,2395,2395,2395,0
|
||||
20250415,164800,122150,2395,2395,2395,2395,0
|
||||
20250415,164700,122150,2395,2395,2395,2395,0
|
||||
20250415,164600,122150,2395,2395,2395,2395,0
|
||||
20250415,164500,122150,2395,2395,2395,2395,0
|
||||
20250415,164400,122150,2395,2395,2395,2395,0
|
||||
20250415,164300,122150,2395,2395,2395,2395,0
|
||||
20250415,164200,122150,2395,2395,2395,2395,0
|
||||
20250415,164100,122150,2395,2395,2395,2395,0
|
||||
20250415,164000,122150,2395,2395,2395,2395,0
|
||||
20250415,163900,122150,2395,2395,2395,2395,0
|
||||
20250415,163800,122150,2395,2395,2395,2395,0
|
||||
20250415,163700,122150,2395,2395,2395,2395,0
|
||||
20250415,163600,122150,2395,2395,2395,2395,0
|
||||
20250415,163500,122150,2395,2395,2395,2395,0
|
||||
20250415,163400,122150,2395,2395,2395,2395,0
|
||||
20250415,163300,122150,2395,2395,2395,2395,50
|
||||
20250415,163200,122150,2395,2395,2395,2395,0
|
||||
20250415,163100,122150,2395,2395,2395,2395,0
|
||||
20250415,163000,122150,2395,2395,2395,2395,0
|
||||
20250415,162900,122150,2395,2395,2395,2395,0
|
||||
20250415,162800,122150,2395,2395,2395,2395,0
|
||||
20250415,162700,122150,2395,2395,2395,2395,0
|
||||
20250415,162600,122150,2395,2395,2395,2395,0
|
||||
20250415,162500,122150,2395,2395,2395,2395,0
|
||||
20250415,162400,122150,2395,2395,2395,2395,0
|
||||
20250415,162300,122150,2395,2395,2395,2395,0
|
||||
20250415,162200,122150,2395,2395,2395,2395,0
|
||||
20250415,162100,122150,2395,2395,2395,2395,0
|
||||
20250415,162000,122150,2395,2395,2395,2395,0
|
||||
20250415,161900,122150,2395,2395,2395,2395,0
|
||||
20250415,161800,122150,2395,2395,2395,2395,0
|
||||
20250415,161700,122150,2395,2395,2395,2395,0
|
||||
20250415,161600,122150,2395,2395,2395,2395,0
|
||||
20250415,161500,122150,2395,2395,2395,2395,0
|
||||
20250415,161400,122150,2395,2395,2395,2395,0
|
||||
20250415,161300,122150,2395,2395,2395,2395,0
|
||||
20250415,161200,122150,2395,2395,2395,2395,0
|
||||
20250415,161100,122150,2395,2395,2395,2395,0
|
||||
20250415,161000,122150,2395,2395,2395,2395,0
|
||||
20250415,160900,122150,2395,2395,2395,2395,0
|
||||
20250415,160800,122150,2395,2395,2395,2395,0
|
||||
20250415,160700,122150,2395,2395,2395,2395,0
|
||||
20250415,160600,122150,2395,2395,2395,2395,0
|
||||
20250415,160500,122150,2395,2395,2395,2395,0
|
||||
20250415,160400,122150,2395,2395,2395,2395,0
|
||||
20250415,160300,122150,2395,2395,2395,2395,50
|
||||
20250415,160200,122150,2395,2395,2395,2395,0
|
||||
20250415,160100,122150,2395,2395,2395,2395,0
|
||||
20250415,160000,122150,2395,2395,2395,2395,0
|
||||
20250415,155900,122150,2395,2395,2395,2395,0
|
||||
20250415,155800,122150,2395,2395,2395,2395,0
|
||||
20250415,155700,122150,2395,2395,2395,2395,0
|
||||
20250415,155600,122150,2395,2395,2395,2395,0
|
||||
20250415,155500,122150,2395,2395,2395,2395,0
|
||||
20250415,155400,122150,2395,2395,2395,2395,0
|
||||
20250415,155300,122150,2395,2395,2395,2395,0
|
||||
20250415,155200,122150,2395,2395,2395,2395,0
|
||||
20250415,155100,122150,2395,2395,2395,2395,0
|
||||
20250415,155000,122150,2395,2395,2395,2395,0
|
||||
20250415,154900,122150,2395,2395,2395,2395,0
|
||||
20250415,154800,122150,2395,2395,2395,2395,0
|
||||
20250415,154700,122150,2395,2395,2395,2395,0
|
||||
20250415,154600,122150,2395,2395,2395,2395,0
|
||||
20250415,154500,122150,2395,2395,2395,2395,0
|
||||
20250415,154400,122150,2395,2395,2395,2395,0
|
||||
20250415,154300,122150,2395,2395,2395,2395,0
|
||||
20250415,154200,122150,2395,2395,2395,2395,0
|
||||
20250415,154100,122150,2395,2395,2395,2395,0
|
||||
20250415,154000,122150,2395,2395,2395,2395,0
|
||||
20250415,153900,122150,2395,2395,2395,2395,0
|
||||
20250415,153800,122150,2395,2395,2395,2395,0
|
||||
20250415,153700,122150,2395,2395,2395,2395,0
|
||||
20250415,153600,122150,2395,2395,2395,2395,0
|
||||
20250415,153500,122150,2395,2395,2395,2395,0
|
||||
20250415,153400,122150,2395,2395,2395,2395,0
|
||||
20250415,153300,122150,2395,2395,2395,2395,50
|
||||
20250415,153200,122150,2395,2395,2395,2395,0
|
||||
20250415,153100,122150,2395,2395,2395,2395,0
|
||||
20250415,153000,122150,2395,2395,2395,2395,0
|
||||
20250415,152900,122150,2395,2395,2395,2395,0
|
||||
20250415,152800,122150,2395,2395,2395,2395,0
|
||||
20250415,152700,122150,2395,2395,2395,2395,0
|
||||
20250415,152600,122150,2395,2395,2395,2395,0
|
||||
20250415,152500,122150,2395,2395,2395,2395,0
|
||||
20250415,152400,122150,2395,2395,2395,2395,0
|
||||
20250415,152300,122150,2395,2395,2395,2395,0
|
||||
20250415,152200,122150,2395,2395,2395,2395,0
|
||||
20250415,152100,122150,2395,2395,2395,2395,0
|
||||
20250415,152000,122150,2395,2395,2395,2395,0
|
||||
20250415,151900,122150,2395,2395,2395,2395,0
|
||||
20250415,151800,122150,2395,2395,2395,2395,0
|
||||
20250415,151700,122150,2395,2395,2395,2395,0
|
||||
20250415,151600,122150,2395,2395,2395,2395,0
|
||||
20250415,151500,122150,2395,2395,2395,2395,0
|
||||
20250415,151400,122150,2395,2395,2395,2395,0
|
||||
20250415,151300,122150,2395,2395,2395,2395,0
|
||||
20250415,151200,122150,2395,2395,2395,2395,0
|
||||
20250415,151100,122150,2395,2395,2395,2395,0
|
||||
20250415,151000,122150,2395,2395,2395,2395,0
|
||||
20250415,150900,122150,2395,2395,2395,2395,0
|
||||
20250415,150800,122150,2395,2395,2395,2395,0
|
||||
20250415,150700,122150,2395,2395,2395,2395,0
|
||||
20250415,150600,122150,2395,2395,2395,2395,0
|
||||
20250415,150500,122150,2395,2395,2395,2395,0
|
||||
20250415,150400,122150,2395,2395,2395,2395,0
|
||||
20250415,150300,122150,2395,2395,2395,2395,0
|
||||
20250415,150200,122150,2395,2395,2395,2395,0
|
||||
20250415,150100,122150,2395,2395,2395,2395,0
|
||||
20250415,150000,122150,2395,2395,2395,2395,0
|
||||
20250415,145900,122150,2395,2395,2395,2395,0
|
||||
20250415,145800,122150,2395,2395,2395,2395,0
|
||||
20250415,145700,122150,2395,2395,2395,2395,0
|
||||
20250415,145600,122150,2395,2395,2395,2395,0
|
||||
20250415,145500,122150,2395,2395,2395,2395,0
|
||||
20250415,145400,122150,2395,2395,2395,2395,0
|
||||
20250415,145300,122150,2395,2395,2395,2395,0
|
||||
20250415,145200,122150,2395,2395,2395,2395,0
|
||||
20250415,145100,122150,2395,2395,2395,2395,0
|
||||
20250415,145000,122150,2395,2395,2395,2395,0
|
||||
20250415,144900,122150,2395,2395,2395,2395,0
|
||||
20250415,144800,122150,2395,2395,2395,2395,0
|
||||
20250415,144700,122150,2395,2395,2395,2395,0
|
||||
20250415,144600,122150,2395,2395,2395,2395,0
|
||||
20250415,144500,122150,2395,2395,2395,2395,0
|
||||
20250415,144400,122150,2395,2395,2395,2395,0
|
||||
20250415,144300,122150,2395,2395,2395,2395,0
|
||||
20250415,144200,122150,2395,2395,2395,2395,0
|
||||
20250415,144100,122150,2395,2395,2395,2395,0
|
||||
20250415,144000,122150,2395,2395,2395,2395,0
|
||||
20250415,143900,122150,2395,2395,2395,2395,0
|
||||
20250415,143800,122150,2395,2395,2395,2395,0
|
||||
20250415,143700,122150,2395,2395,2395,2395,0
|
||||
20250415,143600,122150,2395,2395,2395,2395,0
|
||||
20250415,143500,122150,2395,2395,2395,2395,0
|
||||
20250415,143400,122150,2395,2395,2395,2395,0
|
||||
20250415,143300,122150,2395,2395,2395,2395,0
|
||||
20250415,143200,122150,2395,2395,2395,2395,0
|
||||
20250415,143100,122150,2395,2395,2395,2395,0
|
||||
20250415,143000,122150,2395,2395,2395,2395,0
|
||||
20250415,142900,122150,2395,2395,2395,2395,0
|
||||
20250415,142800,122150,2395,2395,2395,2395,0
|
||||
20250415,142700,122150,2395,2395,2395,2395,0
|
||||
20250415,142600,122150,2395,2395,2395,2395,0
|
||||
20250415,142500,122150,2395,2395,2395,2395,0
|
||||
20250415,142400,122150,2395,2395,2395,2395,0
|
||||
20250415,142300,122150,2395,2395,2395,2395,0
|
||||
20250415,142200,122150,2395,2395,2395,2395,0
|
||||
20250415,142100,122150,2395,2395,2395,2395,0
|
||||
20250415,142000,122150,2395,2395,2395,2395,0
|
||||
20250415,141900,122150,2395,2395,2395,2395,0
|
||||
20250415,141800,122150,2395,2395,2395,2395,0
|
||||
20250415,141700,122150,2395,2395,2395,2395,0
|
||||
20250415,141600,122150,2395,2395,2395,2395,0
|
||||
20250415,141500,122150,2395,2395,2395,2395,0
|
||||
20250415,141400,122150,2395,2395,2395,2395,0
|
||||
20250415,141300,122150,2395,2395,2395,2395,0
|
||||
20250415,141200,122150,2395,2395,2395,2395,0
|
||||
20250415,141100,122150,2395,2395,2395,2395,0
|
||||
20250415,141000,122150,2395,2395,2395,2395,0
|
||||
20250415,140900,122150,2395,2395,2395,2395,0
|
||||
20250415,140800,122150,2395,2395,2395,2395,0
|
||||
20250415,140700,122150,2395,2395,2395,2395,0
|
||||
20250415,140600,122150,2395,2395,2395,2395,0
|
||||
20250415,140500,122150,2395,2395,2395,2395,0
|
||||
20250415,140400,122150,2395,2395,2395,2395,0
|
||||
20250415,140300,122150,2395,2395,2395,2395,0
|
||||
20250415,140200,122150,2395,2395,2395,2395,0
|
||||
20250415,140100,122150,2395,2395,2395,2395,0
|
||||
20250415,140000,122150,2395,2395,2395,2395,0
|
||||
20250415,135900,122150,2395,2395,2395,2395,0
|
||||
20250415,135800,122150,2395,2395,2395,2395,0
|
||||
20250415,135700,122150,2395,2395,2395,2395,0
|
||||
20250415,135600,122150,2395,2395,2395,2395,0
|
||||
20250415,135500,122150,2395,2395,2395,2395,0
|
||||
20250415,135400,122150,2395,2395,2395,2395,0
|
||||
20250415,135300,122150,2395,2395,2395,2395,0
|
||||
20250415,135200,122150,2395,2395,2395,2395,0
|
||||
20250415,135100,122150,2395,2395,2395,2395,0
|
||||
20250415,135000,122150,2395,2395,2395,2395,0
|
||||
20250415,134900,122150,2395,2395,2395,2395,0
|
||||
20250415,134800,122150,2395,2395,2395,2395,0
|
||||
20250415,134700,122150,2395,2395,2395,2395,0
|
||||
20250415,134600,122150,2395,2395,2395,2395,0
|
||||
20250415,134500,122150,2395,2395,2395,2395,0
|
||||
20250415,134400,122150,2395,2395,2395,2395,0
|
||||
20250415,134300,122150,2395,2395,2395,2395,0
|
||||
20250415,134200,122150,2395,2395,2395,2395,0
|
||||
20250415,134100,122150,2395,2395,2395,2395,0
|
||||
20250415,134000,122150,2395,2395,2395,2395,0
|
||||
20250415,133900,122150,2395,2395,2395,2395,0
|
||||
20250415,133800,122150,2395,2395,2395,2395,0
|
||||
20250415,133700,122150,2395,2395,2395,2395,0
|
||||
20250415,133600,122150,2395,2395,2395,2395,0
|
||||
20250415,133500,122150,2395,2395,2395,2395,0
|
||||
20250415,133400,122150,2395,2395,2395,2395,0
|
||||
20250415,133300,122150,2395,2395,2395,2395,0
|
||||
20250415,133200,122150,2395,2395,2395,2395,0
|
||||
20250415,133100,122150,2395,2395,2395,2395,0
|
||||
20250415,133000,122150,2395,2395,2395,2395,0
|
||||
20250415,132900,122150,2395,2395,2395,2395,0
|
||||
20250415,132800,122150,2395,2395,2395,2395,0
|
||||
20250415,132700,122150,2395,2395,2395,2395,0
|
||||
20250415,132600,122150,2395,2395,2395,2395,0
|
||||
20250415,132500,122150,2395,2395,2395,2395,0
|
||||
20250415,132400,122150,2395,2395,2395,2395,0
|
||||
20250415,132300,122150,2395,2395,2395,2395,0
|
||||
20250415,132200,122150,2395,2395,2395,2395,0
|
||||
20250415,132100,122150,2395,2395,2395,2395,0
|
||||
20250415,132000,122150,2395,2395,2395,2395,0
|
||||
20250415,131900,122150,2395,2395,2395,2395,0
|
||||
20250415,131800,122150,2395,2395,2395,2395,0
|
||||
20250415,131700,122150,2395,2395,2395,2395,0
|
||||
20250415,131600,122150,2395,2395,2395,2395,0
|
||||
20250415,131500,122150,2395,2395,2395,2395,0
|
||||
20250415,131400,122150,2395,2395,2395,2395,0
|
||||
20250415,131300,122150,2395,2395,2395,2395,0
|
||||
20250415,131200,122150,2395,2395,2395,2395,0
|
||||
20250415,131100,122150,2395,2395,2395,2395,0
|
||||
20250415,131000,122150,2395,2395,2395,2395,0
|
||||
20250415,130900,122150,2395,2395,2395,2395,0
|
||||
20250415,130800,122150,2395,2395,2395,2395,0
|
||||
20250415,130700,122150,2395,2395,2395,2395,0
|
||||
20250415,130600,122150,2395,2395,2395,2395,0
|
||||
20250415,130500,122150,2395,2395,2395,2395,0
|
||||
20250415,130400,122150,2395,2395,2395,2395,0
|
||||
20250415,130300,122150,2395,2395,2395,2395,0
|
||||
20250415,130200,122150,2395,2395,2395,2395,0
|
||||
20250415,130100,122150,2395,2395,2395,2395,0
|
||||
20250415,130000,122150,2395,2395,2395,2395,0
|
||||
20250415,125900,122150,2395,2395,2395,2395,0
|
||||
20250415,125800,122150,2395,2395,2395,2395,0
|
||||
20250415,125700,122150,2395,2395,2395,2395,0
|
||||
20250415,125600,122150,2395,2395,2395,2395,0
|
||||
20250415,125500,122150,2395,2395,2395,2395,0
|
||||
20250415,125400,122150,2395,2395,2395,2395,0
|
||||
20250415,125300,122150,2395,2395,2395,2395,0
|
||||
20250415,125200,122150,2395,2395,2395,2395,0
|
||||
20250415,125100,122150,2395,2395,2395,2395,0
|
||||
20250415,125000,122150,2395,2395,2395,2395,0
|
||||
20250415,124900,122150,2395,2395,2395,2395,0
|
||||
20250415,124800,122150,2395,2395,2395,2395,0
|
||||
20250415,124700,122150,2395,2395,2395,2395,0
|
||||
20250415,124600,122150,2395,2395,2395,2395,0
|
||||
20250415,124500,122150,2395,2395,2395,2395,0
|
||||
20250415,124400,122150,2395,2395,2395,2395,0
|
||||
20250415,124300,122150,2395,2395,2395,2395,0
|
||||
20250415,124200,122150,2395,2395,2395,2395,0
|
||||
20250415,124100,122150,2395,2395,2395,2395,0
|
||||
20250415,124000,122150,2395,2395,2395,2395,0
|
||||
20250415,123900,122150,2395,2395,2395,2395,0
|
||||
20250415,123800,122150,2395,2395,2395,2395,0
|
||||
20250415,123700,122150,2395,2395,2395,2395,0
|
||||
20250415,123600,122150,2395,2395,2395,2395,0
|
||||
20250415,123500,122150,2395,2395,2395,2395,0
|
||||
20250415,123400,122150,2395,2395,2395,2395,0
|
||||
20250415,123300,122150,2395,2395,2395,2395,0
|
||||
20250415,123200,122150,2395,2395,2395,2395,0
|
||||
20250415,123100,122150,2395,2395,2395,2395,0
|
||||
20250415,123000,122150,2395,2395,2395,2395,0
|
||||
20250415,122900,122150,2395,2395,2395,2395,0
|
||||
20250415,122800,122150,2395,2395,2395,2395,0
|
||||
20250415,122700,122150,2395,2395,2395,2395,0
|
||||
20250415,122600,122150,2395,2395,2395,2395,0
|
||||
20250415,122500,122150,2395,2395,2395,2395,0
|
||||
20250415,122400,122150,2395,2395,2395,2395,0
|
||||
20250415,122300,122150,2395,2395,2395,2395,0
|
||||
20250415,122200,122150,2395,2395,2395,2395,0
|
||||
20250415,122100,122150,2395,2395,2395,2395,0
|
||||
20250415,122000,122150,2395,2395,2395,2395,0
|
||||
20250415,121900,122150,2395,2395,2395,2395,0
|
||||
20250415,121800,122150,2395,2395,2395,2395,0
|
||||
20250415,121700,122150,2395,2395,2395,2395,0
|
||||
20250415,121600,122150,2395,2395,2395,2395,0
|
||||
20250415,121500,122150,2395,2395,2395,2395,0
|
||||
20250415,121400,122150,2395,2395,2395,2395,0
|
||||
20250415,121300,122150,2395,2395,2395,2395,0
|
||||
20250415,121200,122150,2395,2395,2395,2395,0
|
||||
20250415,121100,122150,2395,2395,2395,2395,0
|
||||
20250415,121000,122150,2395,2395,2395,2395,0
|
||||
20250415,120900,122150,2395,2395,2395,2395,0
|
||||
20250415,120800,122150,2395,2395,2395,2395,0
|
||||
20250415,120700,122150,2395,2395,2395,2395,0
|
||||
20250415,120600,122150,2395,2395,2395,2395,0
|
||||
20250415,120500,122150,2395,2395,2395,2395,0
|
||||
20250415,120400,122150,2395,2395,2395,2395,0
|
||||
20250415,120300,122150,2395,2395,2395,2395,0
|
||||
20250415,120200,122150,2395,2395,2395,2395,0
|
||||
20250415,120100,122150,2395,2395,2395,2395,0
|
||||
20250415,120000,122150,2395,2395,2395,2395,0
|
||||
20250415,115900,122150,2395,2395,2395,2395,0
|
||||
20250415,115800,122150,2395,2395,2395,2395,0
|
||||
20250415,115700,122150,2395,2395,2395,2395,0
|
||||
20250415,115600,122150,2395,2395,2395,2395,0
|
||||
20250415,115500,122150,2395,2395,2395,2395,0
|
||||
20250415,115400,122150,2395,2395,2395,2395,0
|
||||
20250415,115300,122150,2395,2395,2395,2395,0
|
||||
20250415,115200,122150,2395,2395,2395,2395,0
|
||||
20250415,115100,122150,2395,2395,2395,2395,0
|
||||
20250415,115000,122150,2395,2395,2395,2395,0
|
||||
20250415,114900,122150,2395,2395,2395,2395,0
|
||||
20250415,114800,122150,2395,2395,2395,2395,0
|
||||
20250415,114700,122150,2395,2395,2395,2395,0
|
||||
20250415,114600,122150,2395,2395,2395,2395,0
|
||||
20250415,114500,122150,2395,2395,2395,2395,0
|
||||
20250415,114400,122150,2395,2395,2395,2395,0
|
||||
20250415,114300,122150,2395,2395,2395,2395,0
|
||||
20250415,114200,122150,2395,2395,2395,2395,0
|
||||
20250415,114100,122150,2395,2395,2395,2395,0
|
||||
20250415,114000,122150,2395,2395,2395,2395,0
|
||||
20250415,113900,122150,2395,2395,2395,2395,0
|
||||
20250415,113800,122150,2395,2395,2395,2395,0
|
||||
20250415,113700,122150,2395,2395,2395,2395,0
|
||||
20250415,113600,122150,2395,2395,2395,2395,0
|
||||
20250415,113500,122150,2395,2395,2395,2395,0
|
||||
20250415,113400,122150,2395,2395,2395,2395,0
|
||||
20250415,113300,122150,2395,2395,2395,2395,0
|
||||
20250415,113200,122150,2395,2395,2395,2395,0
|
||||
20250415,113100,122150,2395,2395,2395,2395,0
|
||||
20250415,113000,122150,2395,2395,2395,2395,0
|
||||
20250415,112900,122150,2395,2395,2395,2395,0
|
||||
20250415,112800,122150,2395,2395,2395,2395,0
|
||||
20250415,112700,122150,2395,2395,2395,2395,0
|
||||
20250415,112600,122150,2395,2395,2395,2395,0
|
||||
20250415,112500,122150,2395,2395,2395,2395,0
|
||||
20250415,112400,122150,2395,2395,2395,2395,0
|
||||
20250415,112300,122150,2395,2395,2395,2395,0
|
||||
20250415,112200,122150,2395,2395,2395,2395,0
|
||||
20250415,112100,122150,2395,2395,2395,2395,0
|
||||
20250415,112000,122150,2395,2395,2395,2395,0
|
||||
20250415,111900,122150,2395,2395,2395,2395,0
|
||||
20250415,111800,122150,2395,2395,2395,2395,0
|
||||
20250415,111700,122150,2395,2395,2395,2395,0
|
||||
20250415,111600,122150,2395,2395,2395,2395,0
|
||||
20250415,111500,122150,2395,2395,2395,2395,0
|
||||
20250415,111400,122150,2395,2395,2395,2395,0
|
||||
20250415,111300,122150,2395,2395,2395,2395,0
|
||||
20250415,111200,122150,2395,2395,2395,2395,0
|
||||
20250415,111100,122150,2395,2395,2395,2395,0
|
||||
20250415,111000,122150,2395,2395,2395,2395,0
|
||||
20250415,110900,122150,2395,2395,2395,2395,0
|
||||
20250415,110800,122150,2395,2395,2395,2395,0
|
||||
20250415,110700,122150,2395,2395,2395,2395,0
|
||||
20250415,110600,122150,2395,2395,2395,2395,0
|
||||
20250415,110500,122150,2395,2395,2395,2395,0
|
||||
20250415,110400,122150,2395,2395,2395,2395,0
|
||||
20250415,110300,122150,2395,2395,2395,2395,0
|
||||
20250415,110200,122150,2395,2395,2395,2395,0
|
||||
20250415,110100,122150,2395,2395,2395,2395,0
|
||||
20250415,110000,122150,2395,2395,2395,2395,0
|
||||
20250415,105900,122150,2395,2395,2395,2395,0
|
||||
20250415,105800,122150,2395,2395,2395,2395,0
|
||||
20250415,105700,122150,2395,2395,2395,2395,0
|
||||
20250415,105600,122150,2395,2395,2395,2395,0
|
||||
20250415,105500,122150,2395,2395,2395,2395,0
|
||||
20250415,105400,122150,2395,2395,2395,2395,0
|
||||
20250415,105300,122150,2395,2395,2395,2395,0
|
||||
20250415,105200,122150,2395,2395,2395,2395,0
|
||||
20250415,105100,122150,2395,2395,2395,2395,0
|
||||
20250415,105000,122150,2395,2395,2395,2395,0
|
||||
20250415,104900,122150,2395,2395,2395,2395,0
|
||||
20250415,104800,122150,2395,2395,2395,2395,0
|
||||
20250415,104700,122150,2395,2395,2395,2395,0
|
||||
20250415,104600,122150,2395,2395,2395,2395,0
|
||||
20250415,104500,122150,2395,2395,2395,2395,0
|
||||
20250415,104400,122150,2395,2395,2395,2395,0
|
||||
20250415,104300,122150,2395,2395,2395,2395,0
|
||||
20250415,104200,122150,2395,2395,2395,2395,0
|
||||
20250415,104100,122150,2395,2395,2395,2395,0
|
||||
20250415,104000,122150,2395,2395,2395,2395,0
|
||||
20250415,103900,122150,2395,2395,2395,2395,0
|
||||
20250415,103800,122150,2395,2395,2395,2395,0
|
||||
20250415,103700,122150,2395,2395,2395,2395,0
|
||||
20250415,103600,122150,2395,2395,2395,2395,0
|
||||
20250415,103500,122150,2395,2395,2395,2395,0
|
||||
20250415,103400,122150,2395,2395,2395,2395,0
|
||||
20250415,103300,122150,2395,2395,2395,2395,0
|
||||
20250415,103200,122150,2395,2395,2395,2395,0
|
||||
20250415,103100,122150,2395,2395,2395,2395,0
|
||||
20250415,103000,122150,2395,2395,2395,2395,0
|
||||
20250415,102900,122150,2395,2395,2395,2395,0
|
||||
20250415,102800,122150,2395,2395,2395,2395,0
|
||||
20250415,102700,122150,2395,2395,2395,2395,0
|
||||
20250415,102600,122150,2395,2395,2395,2395,0
|
||||
20250415,102500,122150,2395,2395,2395,2395,0
|
||||
20250415,102400,122150,2395,2395,2395,2395,0
|
||||
20250415,102300,122150,2395,2395,2395,2395,0
|
||||
20250415,102200,122150,2395,2395,2395,2395,0
|
||||
20250415,102100,122150,2395,2395,2395,2395,0
|
||||
20250415,102000,122150,2395,2395,2395,2395,0
|
||||
20250415,101900,122150,2395,2395,2395,2395,0
|
||||
20250415,101800,122150,2395,2395,2395,2395,0
|
||||
20250415,101700,122150,2395,2395,2395,2395,0
|
||||
20250415,101600,122150,2395,2395,2395,2395,0
|
||||
20250415,101500,122150,2395,2395,2395,2395,0
|
||||
20250415,101400,122150,2395,2395,2395,2395,0
|
||||
20250415,101300,122150,2395,2395,2395,2395,0
|
||||
20250415,101200,122150,2395,2395,2395,2395,0
|
||||
20250415,101100,122150,2395,2395,2395,2395,0
|
||||
20250415,101000,122150,2395,2395,2395,2395,0
|
||||
20250415,100900,122150,2395,2395,2395,2395,0
|
||||
20250415,100800,122150,2395,2395,2395,2395,0
|
||||
20250415,100700,122150,2395,2395,2395,2395,0
|
||||
20250415,100600,122150,2395,2395,2395,2395,0
|
||||
20250415,100500,122150,2395,2395,2395,2395,0
|
||||
20250415,100400,122150,2395,2395,2395,2395,0
|
||||
20250415,100300,122150,2395,2395,2395,2395,0
|
||||
20250415,100200,122150,2395,2395,2395,2395,0
|
||||
20250415,100100,122150,2395,2395,2395,2395,50
|
||||
20250415,100000,2400,2400,2400,2400,2400,0
|
||||
20250415,095900,2400,2400,2400,2400,2400,0
|
||||
20250415,095800,2400,2400,2400,2400,2400,0
|
||||
20250415,095700,2400,2400,2400,2400,2400,0
|
||||
20250415,095600,2400,2400,2400,2400,2400,0
|
||||
20250415,095500,2400,2400,2400,2400,2400,0
|
||||
20250415,095400,2400,2400,2400,2400,2400,0
|
||||
20250415,095300,2400,2400,2400,2400,2400,0
|
||||
20250415,095200,2400,2400,2400,2400,2400,0
|
||||
20250415,095100,2400,2400,2400,2400,2400,0
|
||||
20250415,095000,2400,2400,2400,2400,2400,0
|
||||
20250415,094900,2400,2400,2400,2400,2400,0
|
||||
20250415,094800,2400,2400,2400,2400,2400,0
|
||||
20250415,094700,2400,2400,2400,2400,2400,0
|
||||
20250415,094600,2400,2400,2400,2400,2400,0
|
||||
20250415,094500,2400,2400,2400,2400,2400,0
|
||||
20250415,094400,2400,2400,2400,2400,2400,0
|
||||
20250415,094300,2400,2400,2400,2400,2400,0
|
||||
20250415,094200,2400,2400,2400,2400,2400,0
|
||||
20250415,094100,2400,2400,2400,2400,2400,0
|
||||
20250415,094000,2400,2400,2400,2400,2400,0
|
||||
20250415,093900,2400,2400,2400,2400,2400,0
|
||||
20250415,093800,2400,2400,2400,2400,2400,0
|
||||
20250415,093700,2400,2400,2400,2400,2400,0
|
||||
20250415,093600,2400,2400,2400,2400,2400,0
|
||||
20250415,093500,2400,2400,2400,2400,2400,0
|
||||
20250415,093400,2400,2400,2400,2400,2400,0
|
||||
20250415,093300,2400,2400,2400,2400,2400,0
|
||||
20250415,093200,2400,2400,2400,2400,2400,0
|
||||
20250415,093100,2400,2400,2400,2400,2400,0
|
||||
20250415,093000,2400,2400,2400,2400,2400,0
|
||||
20250415,092900,2400,2400,2400,2400,2400,0
|
||||
20250415,092800,2400,2400,2400,2400,2400,0
|
||||
20250415,092700,2400,2400,2400,2400,2400,0
|
||||
20250415,092600,2400,2400,2400,2400,2400,0
|
||||
20250415,092500,2400,2400,2400,2400,2400,0
|
||||
20250415,092400,2400,2400,2400,2400,2400,0
|
||||
20250415,092300,2400,2400,2400,2400,2400,0
|
||||
20250415,092200,2400,2400,2400,2400,2400,0
|
||||
20250415,092100,2400,2400,2400,2400,2400,0
|
||||
20250415,092000,2400,2400,2400,2400,2400,0
|
||||
20250415,091900,2400,2400,2400,2400,2400,0
|
||||
20250415,091800,2400,2400,2400,2400,2400,0
|
||||
20250415,091700,2400,2400,2400,2400,2400,0
|
||||
20250415,091600,2400,2400,2400,2400,2400,0
|
||||
20250415,091500,2400,2400,2400,2400,2400,0
|
||||
20250415,091400,2400,2400,2400,2400,2400,0
|
||||
20250415,091300,2400,2400,2400,2400,2400,0
|
||||
20250415,091200,2400,2400,2400,2400,2400,1
|
||||
20250415,091100,0,2390,2390,2390,2390,0
|
||||
20250415,091000,0,2390,2390,2390,2390,0
|
||||
20250415,090900,0,2390,2390,2390,2390,0
|
||||
20250415,090800,0,2390,2390,2390,2390,0
|
||||
20250415,090700,0,2390,2390,2390,2390,0
|
||||
20250415,090600,0,2390,2390,2390,2390,0
|
||||
20250415,090500,0,2390,2390,2390,2390,0
|
||||
20250415,090400,0,2390,2390,2390,2390,0
|
||||
20250415,090300,0,2390,2390,2390,2390,0
|
||||
20250415,090200,0,2390,2390,2390,2390,0
|
||||
20250415,090100,0,2390,2390,2390,2390,0
|
||||
20250415,090000,0,2390,2390,2390,2390,0
|
||||
|
Reference in New Issue
Block a user