Update 2025-04-15 2740 candle_min
This commit is contained in:
695
246710/min/candle-20250415.csv
Normal file
695
246710/min/candle-20250415.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,203200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,203100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,203000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,202000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,201000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,200200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,200000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,195000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,194000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,193200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,193000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,192000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,191000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,190200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,190000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,185000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,184000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,183200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,183000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,182000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,181000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,180200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,180000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,175000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,174000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,173200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,173000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,172000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,171000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,170200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,170000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,165000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,164000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,163200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,163000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,162000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,161000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,160200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,160000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,155000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154300,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,154000,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153900,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153800,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153700,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153600,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153500,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153400,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153300,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,153200,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153100,3181977673,5160,5160,5160,5160,0
|
||||
20250415,153000,3181977673,5160,5160,5160,5160,7846
|
||||
20250415,152900,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152800,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152700,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152600,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152500,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152400,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152300,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152200,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152100,3141492313,5180,5180,5180,5180,0
|
||||
20250415,152000,3141492313,5180,5180,5180,5180,0
|
||||
20250415,151900,3141492313,5180,5200,5200,5160,840
|
||||
20250415,151800,3137133913,5200,5190,5200,5190,788
|
||||
20250415,151700,3133037943,5190,5170,5190,5160,1819
|
||||
20250415,151600,3123615323,5170,5180,5180,5170,2067
|
||||
20250415,151500,3112924213,5180,5160,5200,5160,1049
|
||||
20250415,151400,3107496023,5170,5200,5200,5160,1044
|
||||
20250415,151300,3102104373,5200,5160,5200,5160,1041
|
||||
20250415,151200,3096723263,5160,5160,5180,5160,1452
|
||||
20250415,151100,3089218043,5170,5150,5180,5150,462
|
||||
20250415,151000,3086831113,5150,5190,5210,5150,1491
|
||||
20250415,150900,3079106863,5180,5170,5180,5160,1036
|
||||
20250415,150800,3073751413,5150,5170,5180,5140,6709
|
||||
20250415,150700,3039195513,5170,5170,5180,5160,4339
|
||||
20250415,150600,3016780103,5170,5180,5180,5170,1469
|
||||
20250415,150500,3009171733,5180,5190,5190,5180,1497
|
||||
20250415,150400,3001416963,5180,5190,5230,5180,1134
|
||||
20250415,150300,2995540253,5180,5190,5200,5170,2108
|
||||
20250415,150200,2984615393,5200,5220,5220,5160,16476
|
||||
20250415,150100,2899050603,5220,5270,5270,5220,7553
|
||||
20250415,150000,2859477573,5310,5260,5320,5250,17271
|
||||
20250415,145900,2768194913,5250,5260,5260,5220,7552
|
||||
20250415,145800,2728603143,5250,5180,5270,5180,7797
|
||||
20250415,145700,2687794133,5190,5180,5190,5150,3647
|
||||
20250415,145600,2668910203,5190,5140,5190,5140,3383
|
||||
20250415,145500,2651443973,5150,5140,5160,5130,1395
|
||||
20250415,145400,2644272783,5160,5150,5170,5130,3244
|
||||
20250415,145300,2627547863,5150,5130,5150,5130,1879
|
||||
20250415,145200,2617886233,5140,5140,5140,5130,1734
|
||||
20250415,145100,2608980183,5130,5140,5140,5130,644
|
||||
20250415,145000,2605673303,5150,5120,5150,5120,1703
|
||||
20250415,144900,2596919753,5120,5140,5150,5120,1637
|
||||
20250415,144800,2588508393,5150,5140,5160,5130,1472
|
||||
20250415,144700,2580933623,5130,5140,5170,5130,2058
|
||||
20250415,144600,2570351893,5130,5180,5180,5120,2880
|
||||
20250415,144500,2555543153,5160,5160,5180,5150,854
|
||||
20250415,144400,2551132443,5160,5160,5180,5130,4180
|
||||
20250415,144300,2529610183,5160,5200,5210,5160,2940
|
||||
20250415,144200,2514352653,5200,5200,5220,5170,3902
|
||||
20250415,144100,2494111333,5200,5230,5270,5200,6011
|
||||
20250415,144000,2462805963,5250,5200,5250,5180,3085
|
||||
20250415,143900,2446736473,5200,5320,5330,5200,6395
|
||||
20250415,143800,2413268373,5315,5320,5320,5270,3005
|
||||
20250415,143700,2397366598,5300,5360,5370,5270,7251
|
||||
20250415,143600,2358925858,5380,5340,5470,5330,16586
|
||||
20250415,143500,2269127498,5340,5380,5440,5310,9384
|
||||
20250415,143400,2218681763,5400,5290,5460,5250,14934
|
||||
20250415,143300,2138257343,5290,5230,5300,5210,6004
|
||||
20250415,143200,2106532863,5220,5230,5230,5170,3151
|
||||
20250415,143100,2090152853,5230,5220,5340,5150,10835
|
||||
20250415,143000,2033689173,5210,5260,5330,5200,13605
|
||||
20250415,142900,1962472833,5260,5270,5370,5220,29988
|
||||
20250415,142800,1803764898,5270,5270,5270,5270,0
|
||||
20250415,142700,1803764898,5270,5180,5270,5180,13767
|
||||
20250415,142600,1731959958,5170,5170,5180,5160,5017
|
||||
20250415,142500,1706044028,5160,5190,5190,5140,7009
|
||||
20250415,142400,1669819898,5180,5030,5190,5030,26650
|
||||
20250415,142300,1534205613,5030,4990,5030,4990,2458
|
||||
20250415,142200,1521877913,4990,4990,4990,4990,123
|
||||
20250415,142100,1521264143,4990,5000,5000,4990,150
|
||||
20250415,142000,1520514643,4995,4995,4995,4995,70
|
||||
20250415,141900,1520164993,4990,4990,5000,4990,122
|
||||
20250415,141800,1519555503,5000,5000,5010,5000,144
|
||||
20250415,141700,1518835443,5000,5000,5000,5000,30
|
||||
20250415,141600,1518685443,5000,5000,5000,5000,50
|
||||
20250415,141500,1518435443,5000,5000,5000,5000,380
|
||||
20250415,141400,1516535443,5000,5000,5000,5000,51
|
||||
20250415,141300,1516280443,5010,5010,5010,5000,88
|
||||
20250415,141200,1515839773,5000,5000,5000,5000,150
|
||||
20250415,141100,1515089773,5000,4990,5000,4990,728
|
||||
20250415,141000,1511452043,4990,4990,4990,4990,500
|
||||
20250415,140900,1508957043,4990,4990,4990,4990,51
|
||||
20250415,140800,1508702553,4990,4990,4990,4990,224
|
||||
20250415,140700,1507584793,4985,4985,4985,4985,256
|
||||
20250415,140600,1506308633,4980,4970,4980,4970,470
|
||||
20250415,140500,1503971233,4970,4970,4980,4970,592
|
||||
20250415,140400,1501028193,4980,4990,4990,4980,833
|
||||
20250415,140300,1496879793,4990,5000,5000,4990,556
|
||||
20250415,140200,1494100793,5000,5000,5000,5000,50
|
||||
20250415,140100,1493850793,5000,5000,5000,5000,50
|
||||
20250415,140000,1493600793,5000,5000,5000,5000,60
|
||||
20250415,135900,1493300793,5020,5010,5020,5000,441
|
||||
20250415,135800,1491091423,5010,5020,5020,5010,968
|
||||
20250415,135700,1486232563,5020,5020,5020,5010,482
|
||||
20250415,135600,1483817213,5020,5020,5020,5010,895
|
||||
20250415,135500,1479324813,5000,5000,5020,5000,69
|
||||
20250415,135400,1478979453,5000,5010,5010,5000,538
|
||||
20250415,135300,1476285003,5020,5010,5020,5010,634
|
||||
20250415,135200,1473102823,5010,4975,5020,4975,455
|
||||
20250415,135100,1470829663,4975,4970,4975,4970,350
|
||||
20250415,135000,1469088663,4975,4975,4975,4975,50
|
||||
20250415,134900,1468839913,4965,4975,4995,4965,12
|
||||
20250415,134800,1468780048,4965,4970,4975,4965,159
|
||||
20250415,134700,1467989528,4975,4970,4975,4965,79
|
||||
20250415,134600,1467596958,4965,4950,4965,4950,198
|
||||
20250415,134500,1466614653,4955,4960,4960,4955,61
|
||||
20250415,134400,1466312193,4960,4965,4965,4960,88
|
||||
20250415,134300,1465875313,4970,4970,4970,4970,153
|
||||
20250415,134200,1465114903,4970,4970,4970,4970,309
|
||||
20250415,134100,1463579173,4970,4985,4985,4970,303
|
||||
20250415,134000,1462071333,4980,4990,4990,4980,275
|
||||
20250415,133900,1460701413,4980,5020,5020,4980,107
|
||||
20250415,133800,1460167163,5020,4990,5020,4990,375
|
||||
20250415,133700,1458287193,4980,4970,4980,4965,1337
|
||||
20250415,133600,1451631568,4970,4960,4980,4960,672
|
||||
20250415,133500,1448293293,4965,4935,4965,4930,73
|
||||
20250415,133400,1447932998,4935,4955,4965,4935,1385
|
||||
20250415,133300,1441085093,4965,4970,4970,4965,123
|
||||
20250415,133200,1440474048,4970,4980,4980,4970,129
|
||||
20250415,133100,1439832478,4990,4980,4990,4980,2
|
||||
20250415,133000,1439822508,4985,4990,5020,4965,371
|
||||
20250415,132900,1437968188,5020,4940,5020,4940,8394
|
||||
20250415,132800,1396050928,4940,4940,4940,4940,50
|
||||
20250415,132700,1395803928,4940,4940,4950,4940,85
|
||||
20250415,132600,1395383628,4945,4955,4955,4935,2292
|
||||
20250415,132500,1384049653,4955,4955,4955,4955,849
|
||||
20250415,132400,1379842858,4950,4955,4955,4950,1630
|
||||
20250415,132300,1371767803,4955,4955,4955,4955,50
|
||||
20250415,132200,1371520053,4955,4955,4955,4955,408
|
||||
20250415,132100,1369498413,4955,4970,4970,4955,1449
|
||||
20250415,132000,1362309168,4970,4980,4980,4970,157
|
||||
20250415,131900,1361527878,4995,4970,4995,4970,190
|
||||
20250415,131800,1360583453,4980,4970,4980,4965,560
|
||||
20250415,131700,1357802653,4970,4970,4970,4970,2
|
||||
20250415,131600,1357792713,4980,4980,4980,4970,325
|
||||
20250415,131500,1356174713,4980,5000,5020,4970,1890
|
||||
20250415,131400,1346765733,4990,5000,5010,4990,2603
|
||||
20250415,131300,1333763058,5000,5000,5000,5000,1110
|
||||
20250415,131200,1328213058,5000,5010,5010,5000,1593
|
||||
20250415,131100,1320241178,5010,5020,5020,5010,269
|
||||
20250415,131000,1318891788,5030,5030,5030,5030,645
|
||||
20250415,130900,1315647438,5020,5030,5030,5020,183
|
||||
20250415,130800,1314727748,5030,5030,5030,5030,218
|
||||
20250415,130700,1313631208,5020,5010,5030,5010,82
|
||||
20250415,130600,1313220058,5050,5040,5050,5040,487
|
||||
20250415,130500,1310765258,5040,4995,5050,4990,1720
|
||||
20250415,130400,1302117853,4980,4995,4995,4980,963
|
||||
20250415,130300,1297309703,5000,5030,5030,5000,3253
|
||||
20250415,130200,1280961333,5040,5040,5040,5040,193
|
||||
20250415,130100,1279988613,5040,5050,5050,5030,485
|
||||
20250415,130000,1277546853,5050,5030,5050,5010,5953
|
||||
20250415,125900,1247542383,5020,5010,5050,5010,4334
|
||||
20250415,125800,1225709873,4990,5020,5020,4990,255
|
||||
20250415,125700,1224432323,5020,4975,5020,4975,3468
|
||||
20250415,125600,1207087393,4975,4965,4975,4965,140
|
||||
20250415,125500,1206392083,4960,4960,4960,4960,771
|
||||
20250415,125400,1202567923,4960,4960,4970,4960,1096
|
||||
20250415,125300,1197130613,4960,4960,4960,4960,324
|
||||
20250415,125200,1195523573,4965,4965,4965,4965,6
|
||||
20250415,125100,1195493783,4960,4975,4985,4960,1015
|
||||
20250415,125000,1190454373,4960,4945,4960,4945,1768
|
||||
20250415,124900,1181701378,4955,4960,4960,4945,3920
|
||||
20250415,124800,1162286808,4960,4990,4990,4960,2339
|
||||
20250415,124700,1150642403,4985,5000,5000,4985,748
|
||||
20250415,124600,1146903153,5000,5010,5020,5000,2959
|
||||
20250415,124500,1132077593,5010,5000,5010,5000,381
|
||||
20250415,124400,1130170783,5000,4985,5000,4980,8711
|
||||
20250415,124300,1086656738,4985,4985,4990,4980,1132
|
||||
20250415,124200,1081017448,4985,4965,4985,4965,3430
|
||||
20250415,124100,1063938598,4960,4955,4960,4955,37
|
||||
20250415,124000,1063755228,4955,4930,4955,4930,720
|
||||
20250415,123900,1060194658,4930,4930,4930,4930,0
|
||||
20250415,123800,1060194658,4930,4925,4930,4925,101
|
||||
20250415,123700,1059697228,4925,4935,4935,4925,515
|
||||
20250415,123600,1057157003,4935,4935,4935,4935,162
|
||||
20250415,123500,1056357533,4935,4925,4935,4925,399
|
||||
20250415,123400,1054390483,4920,4925,4925,4915,1100
|
||||
20250415,123300,1048977603,4925,4945,4945,4915,1096
|
||||
20250415,123200,1043575013,4950,4975,4975,4945,1353
|
||||
20250415,123100,1036871763,4970,4965,4980,4965,2125
|
||||
20250415,123000,1026309943,4975,4945,4975,4945,5372
|
||||
20250415,122900,999635093,4945,4930,4945,4930,1712
|
||||
20250415,122800,991175373,4935,4900,4940,4900,2015
|
||||
20250415,122700,981244493,4900,4875,4900,4875,954
|
||||
20250415,122600,976580958,4880,4890,4890,4850,1476
|
||||
20250415,122500,969405138,4890,4930,4935,4890,1404
|
||||
20250415,122400,962504703,4930,4920,4930,4920,932
|
||||
20250415,122300,957916303,4920,4905,4920,4895,1614
|
||||
20250415,122200,949996918,4910,4890,4920,4890,6773
|
||||
20250415,122100,916805818,4890,4870,4890,4870,2533
|
||||
20250415,122000,904454978,4865,4860,4865,4860,688
|
||||
20250415,121900,901108358,4865,4865,4865,4865,728
|
||||
20250415,121800,897566638,4865,4840,4865,4840,2868
|
||||
20250415,121700,883644968,4835,4835,4835,4835,189
|
||||
20250415,121600,882731153,4835,4825,4835,4825,801
|
||||
20250415,121500,878861838,4825,4815,4825,4815,600
|
||||
20250415,121400,875971213,4815,4815,4815,4815,205
|
||||
20250415,121300,874984138,4815,4815,4815,4815,0
|
||||
20250415,121200,874984138,4815,4815,4815,4815,309
|
||||
20250415,121100,873496303,4805,4810,4810,4805,332
|
||||
20250415,121000,871900383,4805,4805,4805,4805,0
|
||||
20250415,120900,871900383,4805,4802,4805,4802,127
|
||||
20250415,120800,871290250,4802,4802,4802,4802,0
|
||||
20250415,120700,871290250,4802,4802,4802,4802,4
|
||||
20250415,120600,871271042,4805,4805,4805,4805,0
|
||||
20250415,120500,871271042,4805,4805,4805,4805,20
|
||||
20250415,120400,871174942,4795,4795,4795,4795,50
|
||||
20250415,120300,870935192,4795,4795,4795,4795,0
|
||||
20250415,120200,870935192,4795,4795,4795,4795,0
|
||||
20250415,120100,870935192,4795,4785,4800,4785,1911
|
||||
20250415,120000,861769437,4785,4785,4785,4785,10
|
||||
20250415,115900,861721587,4785,4785,4785,4785,0
|
||||
20250415,115800,861721587,4785,4785,4785,4785,0
|
||||
20250415,115700,861721587,4785,4785,4785,4785,0
|
||||
20250415,115600,861721587,4785,4795,4795,4785,102
|
||||
20250415,115500,861233497,4795,4795,4795,4795,260
|
||||
20250415,115400,859986797,4795,4795,4795,4795,26
|
||||
20250415,115300,859862127,4795,4785,4795,4785,577
|
||||
20250415,115200,857098297,4770,4805,4805,4760,3911
|
||||
20250415,115100,838450012,4800,4805,4805,4800,1359
|
||||
20250415,115000,831923797,4800,4800,4800,4800,140
|
||||
20250415,114900,831251797,4800,4820,4820,4800,805
|
||||
20250415,114800,827379182,4825,4825,4825,4825,0
|
||||
20250415,114700,827379182,4825,4820,4825,4820,737
|
||||
20250415,114600,823826032,4820,4820,4820,4820,201
|
||||
20250415,114500,822857212,4820,4815,4820,4815,201
|
||||
20250415,114400,821889392,4815,4815,4815,4815,0
|
||||
20250415,114300,821889392,4815,4815,4815,4815,721
|
||||
20250415,114200,818417777,4815,4815,4815,4815,371
|
||||
20250415,114100,816631412,4820,4820,4820,4820,2
|
||||
20250415,114000,816621772,4820,4820,4820,4820,380
|
||||
20250415,113900,814790172,4825,4825,4825,4825,0
|
||||
20250415,113800,814790172,4825,4825,4825,4825,30
|
||||
20250415,113700,814645422,4820,4820,4820,4820,0
|
||||
20250415,113600,814645422,4820,4820,4820,4820,38
|
||||
20250415,113500,814462262,4820,4820,4820,4820,1158
|
||||
20250415,113400,808880702,4825,4825,4825,4825,0
|
||||
20250415,113300,808880702,4825,4825,4825,4825,305
|
||||
20250415,113200,807409077,4830,4830,4830,4830,0
|
||||
20250415,113100,807409077,4830,4830,4830,4830,31
|
||||
20250415,113000,807259347,4830,4830,4830,4830,122
|
||||
20250415,112900,806670087,4830,4825,4830,4825,735
|
||||
20250415,112800,803122542,4820,4820,4820,4820,206
|
||||
20250415,112700,802129622,4820,4820,4820,4820,9
|
||||
20250415,112600,802086242,4820,4825,4825,4820,3
|
||||
20250415,112500,802071777,4825,4825,4825,4825,915
|
||||
20250415,112400,797656902,4825,4825,4825,4825,374
|
||||
20250415,112300,795852352,4820,4820,4820,4820,0
|
||||
20250415,112200,795852352,4820,4830,4835,4820,2009
|
||||
20250415,112100,786163952,4825,4825,4825,4825,701
|
||||
20250415,112000,782781627,4825,4825,4830,4825,1153
|
||||
20250415,111900,777217567,4825,4825,4825,4825,235
|
||||
20250415,111800,776083692,4825,4835,4835,4825,243
|
||||
20250415,111700,774909647,4850,4835,4850,4835,4999
|
||||
20250415,111600,750727337,4830,4820,4830,4820,1662
|
||||
20250415,111500,742705877,4820,4815,4820,4815,435
|
||||
20250415,111400,740609232,4820,4800,4820,4800,980
|
||||
20250415,111300,735895252,4795,4795,4795,4795,0
|
||||
20250415,111200,735895252,4795,4790,4795,4790,184
|
||||
20250415,111100,735013447,4785,4780,4785,4780,311
|
||||
20250415,111000,733526812,4790,4790,4790,4790,0
|
||||
20250415,110900,733526812,4790,4790,4790,4790,118
|
||||
20250415,110800,732961592,4780,4780,4780,4780,20
|
||||
20250415,110700,732865992,4780,4780,4780,4780,90
|
||||
20250415,110600,732435792,4800,4800,4800,4800,0
|
||||
20250415,110500,732435792,4800,4800,4800,4800,5
|
||||
20250415,110400,732411792,4795,4795,4795,4795,0
|
||||
20250415,110300,732411792,4795,4775,4795,4775,5057
|
||||
20250415,110200,708165927,4775,4775,4775,4775,106
|
||||
20250415,110100,707659777,4780,4780,4780,4780,0
|
||||
20250415,110000,707659777,4780,4780,4780,4780,626
|
||||
20250415,105900,704667497,4795,4795,4795,4795,0
|
||||
20250415,105800,704667497,4795,4785,4795,4785,399
|
||||
20250415,105700,702756667,4785,4785,4785,4785,1
|
||||
20250415,105600,702751882,4780,4780,4780,4775,328
|
||||
20250415,105500,701184192,4780,4780,4780,4780,31
|
||||
20250415,105400,701036012,4785,4785,4785,4785,0
|
||||
20250415,105300,701036012,4785,4785,4785,4785,418
|
||||
20250415,105200,699035882,4790,4785,4790,4785,20
|
||||
20250415,105100,698940132,4790,4785,4790,4785,196
|
||||
20250415,105000,698001442,4785,4780,4785,4780,82
|
||||
20250415,104900,697609077,4785,4770,4785,4770,160
|
||||
20250415,104800,696844132,4790,4765,4790,4765,345
|
||||
20250415,104700,695194232,4770,4770,4770,4770,382
|
||||
20250415,104600,693372092,4770,4795,4795,4770,2122
|
||||
20250415,104500,683232337,4795,4805,4815,4795,1889
|
||||
20250415,104400,674170642,4815,4810,4815,4810,33
|
||||
20250415,104300,674011902,4810,4795,4810,4795,346
|
||||
20250415,104200,672351317,4795,4795,4795,4795,36
|
||||
20250415,104100,672178697,4795,4790,4795,4790,202
|
||||
20250415,104000,671210692,4785,4810,4810,4785,367
|
||||
20250415,103900,669448887,4810,4810,4810,4810,1196
|
||||
20250415,103800,663696127,4805,4815,4835,4805,671
|
||||
20250415,103700,660468107,4835,4815,4835,4815,500
|
||||
20250415,103600,658055347,4825,4815,4825,4815,502
|
||||
20250415,103500,655638197,4830,4820,4830,4815,344
|
||||
20250415,103400,653977407,4815,4820,4820,4815,664
|
||||
20250415,103300,650777182,4820,4835,4835,4820,293
|
||||
20250415,103200,649364402,4835,4815,4835,4815,976
|
||||
20250415,103100,644650127,4810,4810,4810,4805,620
|
||||
20250415,103000,641670377,4805,4800,4805,4800,347
|
||||
20250415,102900,640003292,4785,4770,4785,4770,705
|
||||
20250415,102800,636636432,4770,4765,4770,4765,299
|
||||
20250415,102700,635211222,4760,4765,4765,4760,612
|
||||
20250415,102600,632295902,4775,4765,4775,4765,23
|
||||
20250415,102500,632186087,4765,4765,4765,4765,100
|
||||
20250415,102400,631709587,4765,4765,4770,4765,457
|
||||
20250415,102300,629531907,4765,4765,4765,4765,0
|
||||
20250415,102200,629531907,4765,4765,4765,4765,0
|
||||
20250415,102100,629531907,4765,4765,4765,4760,285
|
||||
20250415,102000,628174157,4760,4765,4765,4760,99
|
||||
20250415,101900,627702527,4765,4765,4765,4765,60
|
||||
20250415,101800,627416627,4765,4760,4765,4760,85
|
||||
20250415,101700,627012022,4760,4760,4760,4760,1
|
||||
20250415,101600,627007262,4755,4755,4755,4755,103
|
||||
20250415,101500,626517497,4755,4755,4755,4755,1
|
||||
20250415,101400,626512742,4750,4750,4750,4750,17
|
||||
20250415,101300,626431992,4750,4750,4750,4750,1
|
||||
20250415,101200,626427242,4745,4745,4745,4745,88
|
||||
20250415,101100,626009682,4735,4735,4735,4735,0
|
||||
20250415,101000,626009682,4735,4740,4740,4735,246
|
||||
20250415,100900,624843977,4740,4735,4740,4735,199
|
||||
20250415,100800,623901217,4735,4740,4740,4735,122
|
||||
20250415,100700,623323492,4750,4750,4750,4750,11
|
||||
20250415,100600,623271242,4750,4735,4750,4735,101
|
||||
20250415,100500,622792992,4745,4740,4750,4740,418
|
||||
20250415,100400,620809577,4740,4762,4765,4740,1073
|
||||
20250415,100300,615713462,4760,4760,4760,4760,3
|
||||
20250415,100200,615699182,4765,4765,4765,4765,170
|
||||
20250415,100100,614889132,4770,4725,4770,4725,1320
|
||||
20250415,100000,608610317,4715,4690,4715,4685,966
|
||||
20250415,095900,604063717,4690,4720,4720,4690,9648
|
||||
20250415,095800,558682712,4720,4720,4720,4720,12
|
||||
20250415,095700,558626072,4720,4730,4730,4720,310
|
||||
20250415,095600,557159932,4730,4730,4730,4730,85
|
||||
20250415,095500,556757882,4730,4735,4735,4730,795
|
||||
20250415,095400,552995627,4735,4745,4745,4735,604
|
||||
20250415,095300,550134552,4745,4750,4750,4745,846
|
||||
20250415,095200,546118632,4755,4755,4755,4755,100
|
||||
20250415,095100,545643132,4755,4765,4770,4755,1441
|
||||
20250415,095000,538781547,4780,4770,4780,4770,352
|
||||
20250415,094900,537100507,4790,4785,4790,4765,420
|
||||
20250415,094800,535094177,4805,4835,4835,4790,707
|
||||
20250415,094700,531696487,4835,4840,4840,4820,563
|
||||
20250415,094600,528972492,4845,4835,4850,4810,2968
|
||||
20250415,094500,514623437,4835,4830,4835,4830,77
|
||||
20250415,094400,514251427,4830,4790,4830,4790,2052
|
||||
20250415,094300,504381367,4785,4780,4785,4780,105
|
||||
20250415,094200,503879452,4780,4800,4800,4780,216
|
||||
20250415,094100,502846852,4790,4790,4790,4790,0
|
||||
20250415,094000,502846852,4790,4790,4790,4790,0
|
||||
20250415,093900,502846852,4790,4785,4790,4785,507
|
||||
20250415,093800,500420647,4785,4785,4785,4785,7
|
||||
20250415,093700,500387152,4785,4785,4785,4785,0
|
||||
20250415,093600,500387152,4785,4785,4785,4780,331
|
||||
20250415,093500,498803382,4750,4745,4785,4745,124
|
||||
20250415,093400,498210817,4755,4755,4755,4755,1
|
||||
20250415,093300,498206062,4740,4745,4750,4735,2473
|
||||
20250415,093200,486491847,4745,4750,4750,4745,435
|
||||
20250415,093100,484426232,4750,4780,4780,4750,435
|
||||
20250415,093000,482358162,4780,4820,4820,4760,492
|
||||
20250415,092900,479993592,4820,4820,4830,4820,428
|
||||
20250415,092800,477930247,4820,4822,4825,4820,179
|
||||
20250415,092700,477067028,4820,4825,4860,4810,2457
|
||||
20250415,092600,465209762,4825,4830,4830,4825,665
|
||||
20250415,092500,461998837,4830,4815,4830,4815,1035
|
||||
20250415,092400,457003142,4810,4800,4820,4710,6364
|
||||
20250415,092300,426613352,4800,4815,4815,4795,580
|
||||
20250415,092200,423831037,4805,4790,4805,4790,400
|
||||
20250415,092100,421911317,4775,4790,4790,4775,790
|
||||
20250415,092000,418131362,4800,4785,4815,4785,1441
|
||||
20250415,091900,411209997,4780,4790,4790,4780,296
|
||||
20250415,091800,409795082,4790,4790,4790,4790,152
|
||||
20250415,091700,409067002,4770,4795,4800,4770,410
|
||||
20250415,091600,407108352,4760,4720,4770,4720,2950
|
||||
20250415,091500,393097877,4720,4765,4765,4705,1971
|
||||
20250415,091400,383794402,4765,4750,4830,4750,10307
|
||||
20250415,091300,334378567,4725,4785,4785,4720,1247
|
||||
20250415,091200,328443717,4790,4705,4790,4705,4819
|
||||
20250415,091100,305523677,4700,4670,4710,4670,2450
|
||||
20250415,091000,294018692,4650,4670,4670,4650,2325
|
||||
20250415,090900,283190237,4670,4700,4700,4660,2141
|
||||
20250415,090800,273177347,4700,4735,4735,4680,3598
|
||||
20250415,090700,256235032,4740,4720,4750,4700,5681
|
||||
20250415,090600,229436217,4720,4845,4845,4720,7045
|
||||
20250415,090500,195800202,4840,4840,4875,4830,3280
|
||||
20250415,090400,179889047,4870,4815,4870,4810,3582
|
||||
20250415,090300,162588132,4815,4855,4880,4775,7440
|
||||
20250415,090200,126795382,4860,4865,4900,4845,5057
|
||||
20250415,090100,102129597,4855,4780,4905,4730,17215
|
||||
20250415,090000,18911675,4780,4800,4800,4725,3955
|
||||
|
Reference in New Issue
Block a user