Update 2025-04-15 2740 candle_min
This commit is contained in:
695
246720/min/candle-20250415.csv
Normal file
695
246720/min/candle-20250415.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203300,88335940,4795,4795,4795,4795,71
|
||||
20250415,203200,88335940,4795,4795,4795,4795,0
|
||||
20250415,203100,88335940,4795,4795,4795,4795,0
|
||||
20250415,203000,88335940,4795,4795,4795,4795,0
|
||||
20250415,202900,88335940,4795,4795,4795,4795,0
|
||||
20250415,202800,88335940,4795,4795,4795,4795,0
|
||||
20250415,202700,88335940,4795,4795,4795,4795,0
|
||||
20250415,202600,88335940,4795,4795,4795,4795,0
|
||||
20250415,202500,88335940,4795,4795,4795,4795,0
|
||||
20250415,202400,88335940,4795,4795,4795,4795,0
|
||||
20250415,202300,88335940,4795,4795,4795,4795,0
|
||||
20250415,202200,88335940,4795,4795,4795,4795,0
|
||||
20250415,202100,88335940,4795,4795,4795,4795,0
|
||||
20250415,202000,88335940,4795,4795,4795,4795,0
|
||||
20250415,201900,88335940,4795,4795,4795,4795,0
|
||||
20250415,201800,88335940,4795,4795,4795,4795,0
|
||||
20250415,201700,88335940,4795,4795,4795,4795,0
|
||||
20250415,201600,88335940,4795,4795,4795,4795,0
|
||||
20250415,201500,88335940,4795,4795,4795,4795,0
|
||||
20250415,201400,88335940,4795,4795,4795,4795,0
|
||||
20250415,201300,88335940,4795,4795,4795,4795,0
|
||||
20250415,201200,88335940,4795,4795,4795,4795,0
|
||||
20250415,201100,88335940,4795,4795,4795,4795,0
|
||||
20250415,201000,88335940,4795,4795,4795,4795,0
|
||||
20250415,200900,88335940,4795,4795,4795,4795,0
|
||||
20250415,200800,88335940,4795,4795,4795,4795,0
|
||||
20250415,200700,88335940,4795,4795,4795,4795,0
|
||||
20250415,200600,88335940,4795,4795,4795,4795,0
|
||||
20250415,200500,88335940,4795,4795,4795,4795,0
|
||||
20250415,200400,88335940,4795,4795,4795,4795,0
|
||||
20250415,200300,88335940,4795,4795,4795,4795,71
|
||||
20250415,200200,88335940,4795,4795,4795,4795,0
|
||||
20250415,200100,88335940,4795,4795,4795,4795,0
|
||||
20250415,200000,88335940,4795,4795,4795,4795,0
|
||||
20250415,195900,88335940,4795,4795,4795,4795,0
|
||||
20250415,195800,88335940,4795,4795,4795,4795,0
|
||||
20250415,195700,88335940,4795,4795,4795,4795,0
|
||||
20250415,195600,88335940,4795,4795,4795,4795,0
|
||||
20250415,195500,88335940,4795,4795,4795,4795,0
|
||||
20250415,195400,88335940,4795,4795,4795,4795,0
|
||||
20250415,195300,88335940,4795,4795,4795,4795,0
|
||||
20250415,195200,88335940,4795,4795,4795,4795,0
|
||||
20250415,195100,88335940,4795,4795,4795,4795,0
|
||||
20250415,195000,88335940,4795,4795,4795,4795,0
|
||||
20250415,194900,88335940,4795,4795,4795,4795,0
|
||||
20250415,194800,88335940,4795,4795,4795,4795,0
|
||||
20250415,194700,88335940,4795,4795,4795,4795,0
|
||||
20250415,194600,88335940,4795,4795,4795,4795,0
|
||||
20250415,194500,88335940,4795,4795,4795,4795,0
|
||||
20250415,194400,88335940,4795,4795,4795,4795,0
|
||||
20250415,194300,88335940,4795,4795,4795,4795,0
|
||||
20250415,194200,88335940,4795,4795,4795,4795,0
|
||||
20250415,194100,88335940,4795,4795,4795,4795,0
|
||||
20250415,194000,88335940,4795,4795,4795,4795,0
|
||||
20250415,193900,88335940,4795,4795,4795,4795,0
|
||||
20250415,193800,88335940,4795,4795,4795,4795,0
|
||||
20250415,193700,88335940,4795,4795,4795,4795,0
|
||||
20250415,193600,88335940,4795,4795,4795,4795,0
|
||||
20250415,193500,88335940,4795,4795,4795,4795,0
|
||||
20250415,193400,88335940,4795,4795,4795,4795,0
|
||||
20250415,193300,88335940,4795,4795,4795,4795,71
|
||||
20250415,193200,88335940,4795,4795,4795,4795,0
|
||||
20250415,193100,88335940,4795,4795,4795,4795,0
|
||||
20250415,193000,88335940,4795,4795,4795,4795,0
|
||||
20250415,192900,88335940,4795,4795,4795,4795,0
|
||||
20250415,192800,88335940,4795,4795,4795,4795,0
|
||||
20250415,192700,88335940,4795,4795,4795,4795,0
|
||||
20250415,192600,88335940,4795,4795,4795,4795,0
|
||||
20250415,192500,88335940,4795,4795,4795,4795,0
|
||||
20250415,192400,88335940,4795,4795,4795,4795,0
|
||||
20250415,192300,88335940,4795,4795,4795,4795,0
|
||||
20250415,192200,88335940,4795,4795,4795,4795,0
|
||||
20250415,192100,88335940,4795,4795,4795,4795,0
|
||||
20250415,192000,88335940,4795,4795,4795,4795,0
|
||||
20250415,191900,88335940,4795,4795,4795,4795,0
|
||||
20250415,191800,88335940,4795,4795,4795,4795,0
|
||||
20250415,191700,88335940,4795,4795,4795,4795,0
|
||||
20250415,191600,88335940,4795,4795,4795,4795,0
|
||||
20250415,191500,88335940,4795,4795,4795,4795,0
|
||||
20250415,191400,88335940,4795,4795,4795,4795,0
|
||||
20250415,191300,88335940,4795,4795,4795,4795,0
|
||||
20250415,191200,88335940,4795,4795,4795,4795,0
|
||||
20250415,191100,88335940,4795,4795,4795,4795,0
|
||||
20250415,191000,88335940,4795,4795,4795,4795,0
|
||||
20250415,190900,88335940,4795,4795,4795,4795,0
|
||||
20250415,190800,88335940,4795,4795,4795,4795,0
|
||||
20250415,190700,88335940,4795,4795,4795,4795,0
|
||||
20250415,190600,88335940,4795,4795,4795,4795,0
|
||||
20250415,190500,88335940,4795,4795,4795,4795,0
|
||||
20250415,190400,88335940,4795,4795,4795,4795,0
|
||||
20250415,190300,88335940,4795,4795,4795,4795,71
|
||||
20250415,190200,88335940,4795,4795,4795,4795,0
|
||||
20250415,190100,88335940,4795,4795,4795,4795,0
|
||||
20250415,190000,88335940,4795,4795,4795,4795,0
|
||||
20250415,185900,88335940,4795,4795,4795,4795,0
|
||||
20250415,185800,88335940,4795,4795,4795,4795,0
|
||||
20250415,185700,88335940,4795,4795,4795,4795,0
|
||||
20250415,185600,88335940,4795,4795,4795,4795,0
|
||||
20250415,185500,88335940,4795,4795,4795,4795,0
|
||||
20250415,185400,88335940,4795,4795,4795,4795,0
|
||||
20250415,185300,88335940,4795,4795,4795,4795,0
|
||||
20250415,185200,88335940,4795,4795,4795,4795,0
|
||||
20250415,185100,88335940,4795,4795,4795,4795,0
|
||||
20250415,185000,88335940,4795,4795,4795,4795,0
|
||||
20250415,184900,88335940,4795,4795,4795,4795,0
|
||||
20250415,184800,88335940,4795,4795,4795,4795,0
|
||||
20250415,184700,88335940,4795,4795,4795,4795,0
|
||||
20250415,184600,88335940,4795,4795,4795,4795,0
|
||||
20250415,184500,88335940,4795,4795,4795,4795,0
|
||||
20250415,184400,88335940,4795,4795,4795,4795,0
|
||||
20250415,184300,88335940,4795,4795,4795,4795,0
|
||||
20250415,184200,88335940,4795,4795,4795,4795,0
|
||||
20250415,184100,88335940,4795,4795,4795,4795,0
|
||||
20250415,184000,88335940,4795,4795,4795,4795,0
|
||||
20250415,183900,88335940,4795,4795,4795,4795,0
|
||||
20250415,183800,88335940,4795,4795,4795,4795,0
|
||||
20250415,183700,88335940,4795,4795,4795,4795,0
|
||||
20250415,183600,88335940,4795,4795,4795,4795,0
|
||||
20250415,183500,88335940,4795,4795,4795,4795,0
|
||||
20250415,183400,88335940,4795,4795,4795,4795,0
|
||||
20250415,183300,88335940,4795,4795,4795,4795,71
|
||||
20250415,183200,88335940,4795,4795,4795,4795,0
|
||||
20250415,183100,88335940,4795,4795,4795,4795,0
|
||||
20250415,183000,88335940,4795,4795,4795,4795,0
|
||||
20250415,182900,88335940,4795,4795,4795,4795,0
|
||||
20250415,182800,88335940,4795,4795,4795,4795,0
|
||||
20250415,182700,88335940,4795,4795,4795,4795,0
|
||||
20250415,182600,88335940,4795,4795,4795,4795,0
|
||||
20250415,182500,88335940,4795,4795,4795,4795,0
|
||||
20250415,182400,88335940,4795,4795,4795,4795,0
|
||||
20250415,182300,88335940,4795,4795,4795,4795,0
|
||||
20250415,182200,88335940,4795,4795,4795,4795,0
|
||||
20250415,182100,88335940,4795,4795,4795,4795,0
|
||||
20250415,182000,88335940,4795,4795,4795,4795,0
|
||||
20250415,181900,88335940,4795,4795,4795,4795,0
|
||||
20250415,181800,88335940,4795,4795,4795,4795,0
|
||||
20250415,181700,88335940,4795,4795,4795,4795,0
|
||||
20250415,181600,88335940,4795,4795,4795,4795,0
|
||||
20250415,181500,88335940,4795,4795,4795,4795,0
|
||||
20250415,181400,88335940,4795,4795,4795,4795,0
|
||||
20250415,181300,88335940,4795,4795,4795,4795,0
|
||||
20250415,181200,88335940,4795,4795,4795,4795,0
|
||||
20250415,181100,88335940,4795,4795,4795,4795,0
|
||||
20250415,181000,88335940,4795,4795,4795,4795,0
|
||||
20250415,180900,88335940,4795,4795,4795,4795,0
|
||||
20250415,180800,88335940,4795,4795,4795,4795,0
|
||||
20250415,180700,88335940,4795,4795,4795,4795,0
|
||||
20250415,180600,88335940,4795,4795,4795,4795,0
|
||||
20250415,180500,88335940,4795,4795,4795,4795,0
|
||||
20250415,180400,88335940,4795,4795,4795,4795,0
|
||||
20250415,180300,88335940,4795,4795,4795,4795,71
|
||||
20250415,180200,88335940,4795,4795,4795,4795,0
|
||||
20250415,180100,88335940,4795,4795,4795,4795,0
|
||||
20250415,180000,88335940,4795,4795,4795,4795,0
|
||||
20250415,175900,88335940,4795,4795,4795,4795,0
|
||||
20250415,175800,88335940,4795,4795,4795,4795,0
|
||||
20250415,175700,88335940,4795,4795,4795,4795,0
|
||||
20250415,175600,88335940,4795,4795,4795,4795,0
|
||||
20250415,175500,88335940,4795,4795,4795,4795,0
|
||||
20250415,175400,88335940,4795,4795,4795,4795,0
|
||||
20250415,175300,88335940,4795,4795,4795,4795,0
|
||||
20250415,175200,88335940,4795,4795,4795,4795,0
|
||||
20250415,175100,88335940,4795,4795,4795,4795,0
|
||||
20250415,175000,88335940,4795,4795,4795,4795,0
|
||||
20250415,174900,88335940,4795,4795,4795,4795,0
|
||||
20250415,174800,88335940,4795,4795,4795,4795,0
|
||||
20250415,174700,88335940,4795,4795,4795,4795,0
|
||||
20250415,174600,88335940,4795,4795,4795,4795,0
|
||||
20250415,174500,88335940,4795,4795,4795,4795,0
|
||||
20250415,174400,88335940,4795,4795,4795,4795,0
|
||||
20250415,174300,88335940,4795,4795,4795,4795,0
|
||||
20250415,174200,88335940,4795,4795,4795,4795,0
|
||||
20250415,174100,88335940,4795,4795,4795,4795,0
|
||||
20250415,174000,88335940,4795,4795,4795,4795,0
|
||||
20250415,173900,88335940,4795,4795,4795,4795,0
|
||||
20250415,173800,88335940,4795,4795,4795,4795,0
|
||||
20250415,173700,88335940,4795,4795,4795,4795,0
|
||||
20250415,173600,88335940,4795,4795,4795,4795,0
|
||||
20250415,173500,88335940,4795,4795,4795,4795,0
|
||||
20250415,173400,88335940,4795,4795,4795,4795,0
|
||||
20250415,173300,88335940,4795,4795,4795,4795,71
|
||||
20250415,173200,88335940,4795,4795,4795,4795,0
|
||||
20250415,173100,88335940,4795,4795,4795,4795,0
|
||||
20250415,173000,88335940,4795,4795,4795,4795,0
|
||||
20250415,172900,88335940,4795,4795,4795,4795,0
|
||||
20250415,172800,88335940,4795,4795,4795,4795,0
|
||||
20250415,172700,88335940,4795,4795,4795,4795,0
|
||||
20250415,172600,88335940,4795,4795,4795,4795,0
|
||||
20250415,172500,88335940,4795,4795,4795,4795,0
|
||||
20250415,172400,88335940,4795,4795,4795,4795,0
|
||||
20250415,172300,88335940,4795,4795,4795,4795,0
|
||||
20250415,172200,88335940,4795,4795,4795,4795,0
|
||||
20250415,172100,88335940,4795,4795,4795,4795,0
|
||||
20250415,172000,88335940,4795,4795,4795,4795,0
|
||||
20250415,171900,88335940,4795,4795,4795,4795,0
|
||||
20250415,171800,88335940,4795,4795,4795,4795,0
|
||||
20250415,171700,88335940,4795,4795,4795,4795,0
|
||||
20250415,171600,88335940,4795,4795,4795,4795,0
|
||||
20250415,171500,88335940,4795,4795,4795,4795,0
|
||||
20250415,171400,88335940,4795,4795,4795,4795,0
|
||||
20250415,171300,88335940,4795,4795,4795,4795,0
|
||||
20250415,171200,88335940,4795,4795,4795,4795,0
|
||||
20250415,171100,88335940,4795,4795,4795,4795,0
|
||||
20250415,171000,88335940,4795,4795,4795,4795,0
|
||||
20250415,170900,88335940,4795,4795,4795,4795,0
|
||||
20250415,170800,88335940,4795,4795,4795,4795,0
|
||||
20250415,170700,88335940,4795,4795,4795,4795,0
|
||||
20250415,170600,88335940,4795,4795,4795,4795,0
|
||||
20250415,170500,88335940,4795,4795,4795,4795,0
|
||||
20250415,170400,88335940,4795,4795,4795,4795,0
|
||||
20250415,170300,88335940,4795,4795,4795,4795,71
|
||||
20250415,170200,88335940,4795,4795,4795,4795,0
|
||||
20250415,170100,88335940,4795,4795,4795,4795,0
|
||||
20250415,170000,88335940,4795,4795,4795,4795,0
|
||||
20250415,165900,88335940,4795,4795,4795,4795,0
|
||||
20250415,165800,88335940,4795,4795,4795,4795,0
|
||||
20250415,165700,88335940,4795,4795,4795,4795,0
|
||||
20250415,165600,88335940,4795,4795,4795,4795,0
|
||||
20250415,165500,88335940,4795,4795,4795,4795,0
|
||||
20250415,165400,88335940,4795,4795,4795,4795,0
|
||||
20250415,165300,88335940,4795,4795,4795,4795,0
|
||||
20250415,165200,88335940,4795,4795,4795,4795,0
|
||||
20250415,165100,88335940,4795,4795,4795,4795,0
|
||||
20250415,165000,88335940,4795,4795,4795,4795,0
|
||||
20250415,164900,88335940,4795,4795,4795,4795,0
|
||||
20250415,164800,88335940,4795,4795,4795,4795,0
|
||||
20250415,164700,88335940,4795,4795,4795,4795,0
|
||||
20250415,164600,88335940,4795,4795,4795,4795,0
|
||||
20250415,164500,88335940,4795,4795,4795,4795,0
|
||||
20250415,164400,88335940,4795,4795,4795,4795,0
|
||||
20250415,164300,88335940,4795,4795,4795,4795,0
|
||||
20250415,164200,88335940,4795,4795,4795,4795,0
|
||||
20250415,164100,88335940,4795,4795,4795,4795,0
|
||||
20250415,164000,88335940,4795,4795,4795,4795,0
|
||||
20250415,163900,88335940,4795,4795,4795,4795,0
|
||||
20250415,163800,88335940,4795,4795,4795,4795,0
|
||||
20250415,163700,88335940,4795,4795,4795,4795,0
|
||||
20250415,163600,88335940,4795,4795,4795,4795,0
|
||||
20250415,163500,88335940,4795,4795,4795,4795,0
|
||||
20250415,163400,88335940,4795,4795,4795,4795,0
|
||||
20250415,163300,88335940,4795,4795,4795,4795,71
|
||||
20250415,163200,88335940,4795,4795,4795,4795,0
|
||||
20250415,163100,88335940,4795,4795,4795,4795,0
|
||||
20250415,163000,88335940,4795,4795,4795,4795,0
|
||||
20250415,162900,88335940,4795,4795,4795,4795,0
|
||||
20250415,162800,88335940,4795,4795,4795,4795,0
|
||||
20250415,162700,88335940,4795,4795,4795,4795,0
|
||||
20250415,162600,88335940,4795,4795,4795,4795,0
|
||||
20250415,162500,88335940,4795,4795,4795,4795,0
|
||||
20250415,162400,88335940,4795,4795,4795,4795,0
|
||||
20250415,162300,88335940,4795,4795,4795,4795,0
|
||||
20250415,162200,88335940,4795,4795,4795,4795,0
|
||||
20250415,162100,88335940,4795,4795,4795,4795,0
|
||||
20250415,162000,88335940,4795,4795,4795,4795,0
|
||||
20250415,161900,88335940,4795,4795,4795,4795,0
|
||||
20250415,161800,88335940,4795,4795,4795,4795,0
|
||||
20250415,161700,88335940,4795,4795,4795,4795,0
|
||||
20250415,161600,88335940,4795,4795,4795,4795,0
|
||||
20250415,161500,88335940,4795,4795,4795,4795,0
|
||||
20250415,161400,88335940,4795,4795,4795,4795,0
|
||||
20250415,161300,88335940,4795,4795,4795,4795,0
|
||||
20250415,161200,88335940,4795,4795,4795,4795,0
|
||||
20250415,161100,88335940,4795,4795,4795,4795,0
|
||||
20250415,161000,88335940,4795,4795,4795,4795,0
|
||||
20250415,160900,88335940,4795,4795,4795,4795,0
|
||||
20250415,160800,88335940,4795,4795,4795,4795,0
|
||||
20250415,160700,88335940,4795,4795,4795,4795,0
|
||||
20250415,160600,88335940,4795,4795,4795,4795,0
|
||||
20250415,160500,88335940,4795,4795,4795,4795,0
|
||||
20250415,160400,88335940,4795,4795,4795,4795,0
|
||||
20250415,160300,88335940,4795,4795,4795,4795,71
|
||||
20250415,160200,88335940,4795,4795,4795,4795,0
|
||||
20250415,160100,88335940,4795,4795,4795,4795,0
|
||||
20250415,160000,88335940,4795,4795,4795,4795,0
|
||||
20250415,155900,88335940,4795,4795,4795,4795,0
|
||||
20250415,155800,88335940,4795,4795,4795,4795,0
|
||||
20250415,155700,88335940,4795,4795,4795,4795,0
|
||||
20250415,155600,88335940,4795,4795,4795,4795,0
|
||||
20250415,155500,88335940,4795,4795,4795,4795,0
|
||||
20250415,155400,88335940,4795,4795,4795,4795,0
|
||||
20250415,155300,88335940,4795,4795,4795,4795,0
|
||||
20250415,155200,88335940,4795,4795,4795,4795,0
|
||||
20250415,155100,88335940,4795,4795,4795,4795,0
|
||||
20250415,155000,88335940,4795,4795,4795,4795,0
|
||||
20250415,154900,88335940,4795,4795,4795,4795,0
|
||||
20250415,154800,88335940,4795,4795,4795,4795,0
|
||||
20250415,154700,88335940,4795,4795,4795,4795,0
|
||||
20250415,154600,88335940,4795,4795,4795,4795,0
|
||||
20250415,154500,88335940,4795,4795,4795,4795,0
|
||||
20250415,154400,88335940,4795,4795,4795,4795,0
|
||||
20250415,154300,88335940,4795,4795,4795,4795,0
|
||||
20250415,154200,88335940,4795,4795,4795,4795,0
|
||||
20250415,154100,88335940,4795,4795,4795,4795,0
|
||||
20250415,154000,88335940,4795,4795,4795,4795,0
|
||||
20250415,153900,88335940,4795,4795,4795,4795,0
|
||||
20250415,153800,88335940,4795,4795,4795,4795,0
|
||||
20250415,153700,88335940,4795,4795,4795,4795,0
|
||||
20250415,153600,88335940,4795,4795,4795,4795,0
|
||||
20250415,153500,88335940,4795,4795,4795,4795,0
|
||||
20250415,153400,88335940,4795,4795,4795,4795,0
|
||||
20250415,153300,88335940,4795,4795,4795,4795,71
|
||||
20250415,153200,88335940,4795,4795,4795,4795,0
|
||||
20250415,153100,88335940,4795,4795,4795,4795,0
|
||||
20250415,153000,88335940,4795,4795,4795,4795,71
|
||||
20250415,152900,87995495,4795,4795,4795,4795,0
|
||||
20250415,152800,87995495,4795,4795,4795,4795,0
|
||||
20250415,152700,87995495,4795,4795,4795,4795,0
|
||||
20250415,152600,87995495,4795,4795,4795,4795,0
|
||||
20250415,152500,87995495,4795,4795,4795,4795,0
|
||||
20250415,152400,87995495,4795,4795,4795,4795,0
|
||||
20250415,152300,87995495,4795,4795,4795,4795,0
|
||||
20250415,152200,87995495,4795,4795,4795,4795,0
|
||||
20250415,152100,87995495,4795,4795,4795,4795,0
|
||||
20250415,152000,87995495,4795,4795,4795,4795,0
|
||||
20250415,151900,87995495,4795,4795,4795,4795,0
|
||||
20250415,151800,87995495,4795,4795,4795,4795,0
|
||||
20250415,151700,87995495,4795,4725,4795,4725,18
|
||||
20250415,151600,87910375,4795,4795,4795,4795,0
|
||||
20250415,151500,87910375,4795,4795,4795,4795,41
|
||||
20250415,151400,87713780,4795,4795,4795,4795,20
|
||||
20250415,151300,87617880,4795,4795,4795,4795,0
|
||||
20250415,151200,87617880,4795,4795,4795,4795,0
|
||||
20250415,151100,87617880,4795,4795,4795,4795,0
|
||||
20250415,151000,87617880,4795,4795,4795,4795,0
|
||||
20250415,150900,87617880,4795,4795,4795,4795,0
|
||||
20250415,150800,87617880,4795,4795,4795,4795,0
|
||||
20250415,150700,87617880,4795,4795,4795,4795,0
|
||||
20250415,150600,87617880,4795,4795,4795,4795,0
|
||||
20250415,150500,87617880,4795,4795,4795,4795,0
|
||||
20250415,150400,87617880,4795,4775,4795,4775,54
|
||||
20250415,150300,87359990,4775,4725,4775,4725,12
|
||||
20250415,150200,87303060,4725,4725,4725,4725,0
|
||||
20250415,150100,87303060,4725,4725,4725,4725,5
|
||||
20250415,150000,87279435,4725,4720,4725,4720,53
|
||||
20250415,145900,87029015,4725,4725,4725,4725,0
|
||||
20250415,145800,87029015,4725,4725,4725,4725,0
|
||||
20250415,145700,87029015,4725,4725,4725,4725,0
|
||||
20250415,145600,87029015,4725,4725,4725,4725,0
|
||||
20250415,145500,87029015,4725,4725,4725,4725,0
|
||||
20250415,145400,87029015,4725,4725,4725,4725,0
|
||||
20250415,145300,87029015,4725,4725,4725,4725,0
|
||||
20250415,145200,87029015,4725,4725,4725,4725,0
|
||||
20250415,145100,87029015,4725,4725,4725,4725,0
|
||||
20250415,145000,87029015,4725,4725,4725,4725,0
|
||||
20250415,144900,87029015,4725,4725,4725,4725,0
|
||||
20250415,144800,87029015,4725,4725,4725,4725,0
|
||||
20250415,144700,87029015,4725,4725,4725,4725,0
|
||||
20250415,144600,87029015,4725,4725,4725,4725,0
|
||||
20250415,144500,87029015,4725,4725,4725,4725,0
|
||||
20250415,144400,87029015,4725,4725,4725,4725,0
|
||||
20250415,144300,87029015,4725,4725,4725,4725,0
|
||||
20250415,144200,87029015,4725,4725,4725,4725,0
|
||||
20250415,144100,87029015,4725,4725,4725,4725,0
|
||||
20250415,144000,87029015,4725,4725,4725,4725,0
|
||||
20250415,143900,87029015,4725,4725,4725,4725,0
|
||||
20250415,143800,87029015,4725,4725,4725,4725,36
|
||||
20250415,143700,86858915,4775,4775,4775,4775,0
|
||||
20250415,143600,86858915,4775,4775,4775,4775,1
|
||||
20250415,143500,86854140,4725,4775,4775,4725,107
|
||||
20250415,143400,86348125,4775,4775,4775,4775,0
|
||||
20250415,143300,86348125,4775,4775,4775,4775,0
|
||||
20250415,143200,86348125,4775,4775,4775,4775,0
|
||||
20250415,143100,86348125,4775,4775,4775,4775,0
|
||||
20250415,143000,86348125,4775,4775,4775,4775,0
|
||||
20250415,142900,86348125,4775,4730,4775,4725,501
|
||||
20250415,142800,83979660,4775,4750,4775,4730,101
|
||||
20250415,142700,83501195,4750,4750,4750,4750,1
|
||||
20250415,142600,83496445,4800,4800,4800,4800,1
|
||||
20250415,142500,83491645,4750,4750,4750,4750,350
|
||||
20250415,142400,81829145,4800,4800,4800,4800,0
|
||||
20250415,142300,81829145,4800,4800,4800,4800,0
|
||||
20250415,142200,81829145,4800,4800,4800,4800,0
|
||||
20250415,142100,81829145,4800,4800,4800,4800,0
|
||||
20250415,142000,81829145,4800,4800,4800,4800,0
|
||||
20250415,141900,81829145,4800,4800,4800,4800,3
|
||||
20250415,141800,81814745,4800,4800,4800,4800,0
|
||||
20250415,141700,81814745,4800,4800,4800,4800,0
|
||||
20250415,141600,81814745,4800,4800,4800,4800,0
|
||||
20250415,141500,81814745,4800,4800,4800,4800,0
|
||||
20250415,141400,81814745,4800,4800,4800,4800,0
|
||||
20250415,141300,81814745,4800,4800,4800,4800,0
|
||||
20250415,141200,81814745,4800,4800,4800,4800,0
|
||||
20250415,141100,81814745,4800,4800,4800,4800,0
|
||||
20250415,141000,81814745,4800,4800,4800,4800,0
|
||||
20250415,140900,81814745,4800,4800,4800,4800,0
|
||||
20250415,140800,81814745,4800,4800,4800,4800,10
|
||||
20250415,140700,81766745,4800,4800,4800,4800,0
|
||||
20250415,140600,81766745,4800,4800,4800,4800,1
|
||||
20250415,140500,81761945,4805,4800,4805,4800,16
|
||||
20250415,140400,81685110,4805,4805,4805,4805,0
|
||||
20250415,140300,81685110,4805,4805,4805,4805,0
|
||||
20250415,140200,81685110,4805,4805,4805,4805,0
|
||||
20250415,140100,81685110,4805,4805,4805,4805,3
|
||||
20250415,140000,81670695,4805,4805,4805,4805,1
|
||||
20250415,135900,81665890,4800,4800,4800,4800,34
|
||||
20250415,135800,81502690,4805,4805,4805,4805,0
|
||||
20250415,135700,81502690,4805,4805,4805,4805,0
|
||||
20250415,135600,81502690,4805,4805,4805,4805,0
|
||||
20250415,135500,81502690,4805,4805,4805,4805,0
|
||||
20250415,135400,81502690,4805,4805,4805,4805,0
|
||||
20250415,135300,81502690,4805,4805,4805,4805,0
|
||||
20250415,135200,81502690,4805,4805,4805,4805,0
|
||||
20250415,135100,81502690,4805,4805,4805,4805,0
|
||||
20250415,135000,81502690,4805,4805,4805,4805,0
|
||||
20250415,134900,81502690,4805,4805,4805,4805,0
|
||||
20250415,134800,81502690,4805,4805,4805,4805,0
|
||||
20250415,134700,81502690,4805,4805,4805,4805,0
|
||||
20250415,134600,81502690,4805,4805,4805,4805,0
|
||||
20250415,134500,81502690,4805,4805,4805,4805,0
|
||||
20250415,134400,81502690,4805,4805,4805,4805,0
|
||||
20250415,134300,81502690,4805,4800,4805,4800,53
|
||||
20250415,134200,81248060,4805,4805,4805,4805,0
|
||||
20250415,134100,81248060,4805,4805,4805,4805,0
|
||||
20250415,134000,81248060,4805,4805,4805,4805,0
|
||||
20250415,133900,81248060,4805,4805,4805,4805,0
|
||||
20250415,133800,81248060,4805,4805,4805,4805,0
|
||||
20250415,133700,81248060,4805,4805,4805,4805,0
|
||||
20250415,133600,81248060,4805,4805,4805,4805,6
|
||||
20250415,133500,81219230,4805,4805,4805,4805,0
|
||||
20250415,133400,81219230,4805,4805,4805,4805,0
|
||||
20250415,133300,81219230,4805,4805,4805,4805,0
|
||||
20250415,133200,81219230,4805,4805,4805,4805,0
|
||||
20250415,133100,81219230,4805,4805,4805,4805,0
|
||||
20250415,133000,81219230,4805,4805,4805,4805,0
|
||||
20250415,132900,81219230,4805,4805,4805,4805,0
|
||||
20250415,132800,81219230,4805,4805,4805,4805,0
|
||||
20250415,132700,81219230,4805,4805,4805,4805,0
|
||||
20250415,132600,81219230,4805,4805,4805,4805,18
|
||||
20250415,132500,81132740,4805,4805,4805,4805,0
|
||||
20250415,132400,81132740,4805,4805,4805,4805,0
|
||||
20250415,132300,81132740,4805,4805,4805,4805,0
|
||||
20250415,132200,81132740,4805,4805,4805,4805,0
|
||||
20250415,132100,81132740,4805,4805,4805,4805,0
|
||||
20250415,132000,81132740,4805,4805,4805,4805,0
|
||||
20250415,131900,81132740,4805,4805,4805,4805,0
|
||||
20250415,131800,81132740,4805,4805,4805,4805,0
|
||||
20250415,131700,81132740,4805,4805,4805,4805,0
|
||||
20250415,131600,81132740,4805,4805,4805,4805,0
|
||||
20250415,131500,81132740,4805,4805,4805,4805,0
|
||||
20250415,131400,81132740,4805,4805,4805,4805,0
|
||||
20250415,131300,81132740,4805,4805,4805,4805,0
|
||||
20250415,131200,81132740,4805,4805,4805,4805,0
|
||||
20250415,131100,81132740,4805,4805,4805,4805,0
|
||||
20250415,131000,81132740,4805,4800,4805,4800,5
|
||||
20250415,130900,81108735,4800,4800,4800,4800,0
|
||||
20250415,130800,81108735,4800,4800,4800,4800,1
|
||||
20250415,130700,81103935,4800,4800,4800,4800,0
|
||||
20250415,130600,81103935,4800,4800,4800,4800,5
|
||||
20250415,130500,81079935,4800,4800,4800,4800,0
|
||||
20250415,130400,81079935,4800,4800,4800,4800,0
|
||||
20250415,130300,81079935,4800,4800,4800,4800,0
|
||||
20250415,130200,81079935,4800,4800,4800,4800,0
|
||||
20250415,130100,81079935,4800,4765,4800,4765,500
|
||||
20250415,130000,78682085,4765,4765,4765,4765,0
|
||||
20250415,125900,78682085,4765,4765,4765,4765,0
|
||||
20250415,125800,78682085,4765,4765,4765,4765,6
|
||||
20250415,125700,78653495,4760,4760,4760,4760,0
|
||||
20250415,125600,78653495,4760,4760,4760,4760,0
|
||||
20250415,125500,78653495,4760,4760,4760,4760,0
|
||||
20250415,125400,78653495,4760,4760,4760,4760,1
|
||||
20250415,125300,78648735,4750,4750,4750,4750,403
|
||||
20250415,125200,76734485,4750,4750,4750,4750,0
|
||||
20250415,125100,76734485,4750,4750,4750,4750,0
|
||||
20250415,125000,76734485,4750,4750,4750,4750,0
|
||||
20250415,124900,76734485,4750,4750,4750,4750,1
|
||||
20250415,124800,76729735,4745,4745,4745,4745,1
|
||||
20250415,124700,76724990,4750,4750,4750,4750,0
|
||||
20250415,124600,76724990,4750,4750,4750,4750,0
|
||||
20250415,124500,76724990,4750,4750,4750,4750,0
|
||||
20250415,124400,76724990,4750,4750,4750,4750,0
|
||||
20250415,124300,76724990,4750,4750,4750,4750,0
|
||||
20250415,124200,76724990,4750,4750,4750,4750,0
|
||||
20250415,124100,76724990,4750,4750,4750,4750,0
|
||||
20250415,124000,76724990,4750,4750,4750,4750,1
|
||||
20250415,123900,76720240,4745,4745,4745,4745,0
|
||||
20250415,123800,76720240,4745,4745,4745,4745,0
|
||||
20250415,123700,76720240,4745,4745,4745,4745,0
|
||||
20250415,123600,76720240,4745,4745,4745,4745,4
|
||||
20250415,123500,76701260,4750,4750,4750,4750,1
|
||||
20250415,123400,76696510,4745,4750,4750,4745,2
|
||||
20250415,123300,76687015,4750,4750,4750,4750,0
|
||||
20250415,123200,76687015,4750,4750,4750,4750,0
|
||||
20250415,123100,76687015,4750,4750,4750,4750,10
|
||||
20250415,123000,76639515,4750,4750,4750,4750,1
|
||||
20250415,122900,76634765,4750,4750,4750,4750,0
|
||||
20250415,122800,76634765,4750,4750,4750,4750,0
|
||||
20250415,122700,76634765,4750,4750,4750,4750,0
|
||||
20250415,122600,76634765,4750,4750,4750,4750,0
|
||||
20250415,122500,76634765,4750,4750,4750,4750,1
|
||||
20250415,122400,76630015,4745,4750,4750,4745,39
|
||||
20250415,122300,76444810,4750,4750,4750,4750,0
|
||||
20250415,122200,76444810,4750,4750,4750,4750,0
|
||||
20250415,122100,76444810,4750,4750,4750,4750,0
|
||||
20250415,122000,76444810,4750,4750,4750,4750,0
|
||||
20250415,121900,76444810,4750,4750,4750,4750,0
|
||||
20250415,121800,76444810,4750,4750,4750,4750,0
|
||||
20250415,121700,76444810,4750,4750,4750,4750,0
|
||||
20250415,121600,76444810,4750,4750,4750,4750,1
|
||||
20250415,121500,76440060,4745,4745,4745,4745,19
|
||||
20250415,121400,76349905,4745,4745,4745,4745,0
|
||||
20250415,121300,76349905,4745,4745,4745,4745,0
|
||||
20250415,121200,76349905,4745,4745,4745,4745,9
|
||||
20250415,121100,76307200,4745,4745,4745,4745,0
|
||||
20250415,121000,76307200,4745,4745,4745,4745,0
|
||||
20250415,120900,76307200,4745,4745,4745,4745,0
|
||||
20250415,120800,76307200,4745,4745,4745,4745,0
|
||||
20250415,120700,76307200,4745,4745,4745,4745,1
|
||||
20250415,120600,76302455,4725,4725,4725,4725,44
|
||||
20250415,120500,76094555,4725,4745,4745,4725,55
|
||||
20250415,120400,75834640,4725,4725,4725,4725,27
|
||||
20250415,120300,75707065,4790,4790,4790,4790,0
|
||||
20250415,120200,75707065,4790,4790,4790,4790,0
|
||||
20250415,120100,75707065,4790,4790,4790,4790,0
|
||||
20250415,120000,75707065,4790,4790,4790,4790,0
|
||||
20250415,115900,75707065,4790,4790,4790,4790,0
|
||||
20250415,115800,75707065,4790,4790,4790,4790,200
|
||||
20250415,115700,74749065,4790,4785,4790,4785,2
|
||||
20250415,115600,74739490,4790,4760,4790,4760,10
|
||||
20250415,115500,74691695,4755,4755,4755,4755,0
|
||||
20250415,115400,74691695,4755,4750,4755,4750,647
|
||||
20250415,115300,71618440,4750,4750,4750,4750,0
|
||||
20250415,115200,71618440,4750,4750,4750,4750,0
|
||||
20250415,115100,71618440,4750,4750,4750,4750,0
|
||||
20250415,115000,71618440,4750,4705,4750,4705,10
|
||||
20250415,114900,71571220,4700,4695,4700,4695,115
|
||||
20250415,114800,71031190,4695,4695,4695,4695,0
|
||||
20250415,114700,71031190,4695,4695,4695,4695,1
|
||||
20250415,114600,71026495,4630,4650,4650,4630,22
|
||||
20250415,114500,70924410,4715,4715,4715,4715,0
|
||||
20250415,114400,70924410,4715,4715,4715,4715,0
|
||||
20250415,114300,70924410,4715,4715,4715,4715,0
|
||||
20250415,114200,70924410,4715,4715,4715,4715,0
|
||||
20250415,114100,70924410,4715,4715,4715,4715,0
|
||||
20250415,114000,70924410,4715,4715,4715,4715,0
|
||||
20250415,113900,70924410,4715,4715,4715,4715,0
|
||||
20250415,113800,70924410,4715,4715,4715,4715,0
|
||||
20250415,113700,70924410,4715,4715,4715,4715,0
|
||||
20250415,113600,70924410,4715,4715,4715,4715,0
|
||||
20250415,113500,70924410,4715,4715,4715,4715,0
|
||||
20250415,113400,70924410,4715,4715,4715,4715,0
|
||||
20250415,113300,70924410,4715,4715,4715,4715,0
|
||||
20250415,113200,70924410,4715,4715,4715,4715,0
|
||||
20250415,113100,70924410,4715,4715,4715,4715,0
|
||||
20250415,113000,70924410,4715,4715,4715,4715,0
|
||||
20250415,112900,70924410,4715,4715,4715,4715,0
|
||||
20250415,112800,70924410,4715,4715,4715,4715,0
|
||||
20250415,112700,70924410,4715,4715,4715,4715,0
|
||||
20250415,112600,70924410,4715,4715,4715,4715,20
|
||||
20250415,112500,70830110,4750,4750,4750,4750,0
|
||||
20250415,112400,70830110,4750,4750,4750,4750,0
|
||||
20250415,112300,70830110,4750,4750,4750,4750,0
|
||||
20250415,112200,70830110,4750,4750,4750,4750,0
|
||||
20250415,112100,70830110,4750,4750,4750,4750,0
|
||||
20250415,112000,70830110,4750,4740,4750,4740,122
|
||||
20250415,111900,70250650,4750,4750,4750,4750,0
|
||||
20250415,111800,70250650,4750,4750,4750,4750,0
|
||||
20250415,111700,70250650,4750,4740,4750,4740,21
|
||||
20250415,111600,70151075,4750,4735,4750,4735,62
|
||||
20250415,111500,69857490,4750,4750,4750,4750,0
|
||||
20250415,111400,69857490,4750,4750,4750,4750,0
|
||||
20250415,111300,69857490,4750,4750,4750,4750,0
|
||||
20250415,111200,69857490,4750,4750,4750,4750,0
|
||||
20250415,111100,69857490,4750,4750,4750,4750,0
|
||||
20250415,111000,69857490,4750,4750,4750,4750,0
|
||||
20250415,110900,69857490,4750,4750,4750,4750,0
|
||||
20250415,110800,69857490,4750,4750,4750,4750,0
|
||||
20250415,110700,69857490,4750,4705,4750,4705,26
|
||||
20250415,110600,69734215,4700,4700,4700,4700,74
|
||||
20250415,110500,69386415,4700,4700,4700,4700,0
|
||||
20250415,110400,69386415,4700,4700,4700,4700,0
|
||||
20250415,110300,69386415,4700,4700,4700,4700,0
|
||||
20250415,110200,69386415,4700,4700,4700,4700,0
|
||||
20250415,110100,69386415,4700,4700,4700,4700,0
|
||||
20250415,110000,69386415,4700,4700,4700,4700,0
|
||||
20250415,105900,69386415,4700,4700,4700,4700,0
|
||||
20250415,105800,69386415,4700,4700,4700,4700,0
|
||||
20250415,105700,69386415,4700,4700,4700,4700,169
|
||||
20250415,105600,68592115,4700,4700,4700,4700,0
|
||||
20250415,105500,68592115,4700,4690,4700,4690,620
|
||||
20250415,105400,65684210,4690,4680,4690,4680,288
|
||||
20250415,105300,64333505,4670,4670,4675,4670,1059
|
||||
20250415,105200,59387965,4670,4670,4670,4670,0
|
||||
20250415,105100,59387965,4670,4670,4670,4670,0
|
||||
20250415,105000,59387965,4670,4670,4670,4670,0
|
||||
20250415,104900,59387965,4670,4670,4670,4670,0
|
||||
20250415,104800,59387965,4670,4670,4670,4670,0
|
||||
20250415,104700,59387965,4670,4670,4670,4670,0
|
||||
20250415,104600,59387965,4670,4670,4670,4670,0
|
||||
20250415,104500,59387965,4670,4670,4670,4670,0
|
||||
20250415,104400,59387965,4670,4670,4670,4670,5
|
||||
20250415,104300,59364615,4670,4670,4670,4670,0
|
||||
20250415,104200,59364615,4670,4670,4670,4670,0
|
||||
20250415,104100,59364615,4670,4670,4670,4670,0
|
||||
20250415,104000,59364615,4670,4670,4670,4670,0
|
||||
20250415,103900,59364615,4670,4670,4670,4670,1
|
||||
20250415,103800,59359945,4665,4665,4665,4665,93
|
||||
20250415,103700,58926100,4665,4665,4665,4665,9
|
||||
20250415,103600,58884115,4665,4665,4665,4665,8
|
||||
20250415,103500,58846795,4665,4665,4665,4665,0
|
||||
20250415,103400,58846795,4665,4665,4665,4665,0
|
||||
20250415,103300,58846795,4665,4665,4665,4665,0
|
||||
20250415,103200,58846795,4665,4665,4665,4665,8
|
||||
20250415,103100,58809475,4670,4670,4670,4670,0
|
||||
20250415,103000,58809475,4670,4670,4670,4670,0
|
||||
20250415,102900,58809475,4670,4670,4670,4670,0
|
||||
20250415,102800,58809475,4670,4670,4670,4670,20
|
||||
20250415,102700,58716075,4670,4650,4670,4650,13
|
||||
20250415,102600,58655565,4655,4655,4655,4655,0
|
||||
20250415,102500,58655565,4655,4650,4655,4650,5
|
||||
20250415,102400,58632305,4650,4650,4650,4650,0
|
||||
20250415,102300,58632305,4650,4650,4650,4650,1
|
||||
20250415,102200,58627655,4645,4640,4645,4640,100
|
||||
20250415,102100,58163190,4645,4645,4645,4645,0
|
||||
20250415,102000,58163190,4645,4645,4645,4645,0
|
||||
20250415,101900,58163190,4645,4645,4645,4645,0
|
||||
20250415,101800,58163190,4645,4635,4645,4635,30
|
||||
20250415,101700,58023940,4645,4645,4645,4645,0
|
||||
20250415,101600,58023940,4645,4645,4645,4645,0
|
||||
20250415,101500,58023940,4645,4645,4645,4645,0
|
||||
20250415,101400,58023940,4645,4645,4645,4645,0
|
||||
20250415,101300,58023940,4645,4645,4645,4645,0
|
||||
20250415,101200,58023940,4645,4645,4645,4645,1
|
||||
20250415,101100,58019295,4600,4655,4655,4600,30
|
||||
20250415,101000,57880690,4660,4660,4660,4660,5
|
||||
20250415,100900,57857390,4665,4620,4665,4620,53
|
||||
20250415,100800,57611875,4615,4610,4615,4610,2
|
||||
20250415,100700,57602650,4605,4590,4605,4590,1624
|
||||
20250415,100600,50148460,4590,4600,4600,4585,730
|
||||
20250415,100500,46793755,4600,4600,4600,4600,0
|
||||
20250415,100400,46793755,4600,4600,4600,4600,166
|
||||
20250415,100300,46030155,4600,4625,4625,4600,824
|
||||
20250415,100200,42231115,4630,4670,4670,4630,160
|
||||
20250415,100100,41489940,4670,4675,4675,4630,820
|
||||
20250415,100000,37690450,4675,4675,4675,4675,3
|
||||
20250415,095900,37676425,4670,4650,4670,4650,25
|
||||
20250415,095800,37559695,4670,4670,4670,4670,1
|
||||
20250415,095700,37555025,4670,4670,4670,4670,1
|
||||
20250415,095600,37550355,4665,4665,4665,4665,50
|
||||
20250415,095500,37317105,4670,4670,4670,4670,0
|
||||
20250415,095400,37317105,4670,4670,4670,4670,0
|
||||
20250415,095300,37317105,4670,4635,4670,4630,545
|
||||
20250415,095200,34791755,4675,4675,4675,4675,0
|
||||
20250415,095100,34791755,4675,4675,4675,4675,0
|
||||
20250415,095000,34791755,4675,4675,4675,4675,1
|
||||
20250415,094900,34787080,4655,4655,4655,4655,6
|
||||
20250415,094800,34759150,4655,4655,4655,4655,0
|
||||
20250415,094700,34759150,4655,4655,4655,4655,94
|
||||
20250415,094600,34321580,4680,4655,4680,4655,12
|
||||
20250415,094500,34265695,4680,4680,4680,4680,1
|
||||
20250415,094400,34261015,4680,4680,4680,4680,1
|
||||
20250415,094300,34256335,4680,4680,4680,4680,0
|
||||
20250415,094200,34256335,4680,4680,4680,4680,5
|
||||
20250415,094100,34232935,4680,4680,4680,4680,1
|
||||
20250415,094000,34228255,4680,4680,4680,4680,0
|
||||
20250415,093900,34228255,4680,4680,4680,4680,0
|
||||
20250415,093800,34228255,4680,4680,4680,4680,0
|
||||
20250415,093700,34228255,4680,4680,4680,4680,103
|
||||
20250415,093600,33746215,4675,4675,4675,4675,0
|
||||
20250415,093500,33746215,4675,4650,4675,4650,204
|
||||
20250415,093400,32797555,4650,4650,4650,4650,11
|
||||
20250415,093300,32746405,4650,4645,4650,4605,1034
|
||||
20250415,093200,27969280,4645,4645,4645,4645,0
|
||||
20250415,093100,27969280,4645,4645,4645,4645,1
|
||||
20250415,093000,27964635,4650,4650,4650,4650,101
|
||||
20250415,092900,27494985,4650,4650,4650,4650,0
|
||||
20250415,092800,27494985,4650,4650,4650,4650,79
|
||||
20250415,092700,27127635,4650,4660,4660,4650,132
|
||||
20250415,092600,26512815,4660,4660,4660,4660,219
|
||||
20250415,092500,25492275,4660,4660,4660,4660,0
|
||||
20250415,092400,25492275,4660,4660,4660,4660,102
|
||||
20250415,092300,25016955,4660,4660,4660,4660,1
|
||||
20250415,092200,25012295,4660,4660,4660,4660,122
|
||||
20250415,092100,24443775,4660,4660,4660,4655,515
|
||||
20250415,092000,22044180,4690,4685,4690,4635,2431
|
||||
20250415,091900,10746375,4700,4700,4700,4700,429
|
||||
20250415,091800,8730075,4700,4700,4700,4700,409
|
||||
20250415,091700,6807775,4700,4760,4765,4700,269
|
||||
20250415,091600,5539770,4760,4725,4760,4700,386
|
||||
20250415,091500,3723565,4755,4755,4755,4755,1
|
||||
20250415,091400,3718810,4750,4740,4750,4740,100
|
||||
20250415,091300,3243825,4750,4750,4750,4750,0
|
||||
20250415,091200,3243825,4750,4750,4750,4750,0
|
||||
20250415,091100,3243825,4750,4750,4750,4750,0
|
||||
20250415,091000,3243825,4750,4750,4750,4750,55
|
||||
20250415,090900,2982575,4750,4750,4750,4750,68
|
||||
20250415,090800,2659575,4795,4795,4795,4795,0
|
||||
20250415,090700,2659575,4795,4795,4795,4795,0
|
||||
20250415,090600,2659575,4795,4795,4795,4795,2
|
||||
20250415,090500,2649985,4795,4795,4795,4795,10
|
||||
20250415,090400,2602035,4800,4800,4800,4800,20
|
||||
20250415,090300,2506035,4800,4800,4800,4800,5
|
||||
20250415,090200,2482035,4800,4800,4800,4800,20
|
||||
20250415,090100,2386035,4810,4815,4815,4810,114
|
||||
20250415,090000,1837480,4870,4810,4870,4810,382
|
||||
|
Reference in New Issue
Block a user