ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
247660/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,203400,60560030,4840,4840,4840,4840,57
20250415,203300,60560030,4840,4840,4840,4840,0
20250415,203200,60560030,4840,4840,4840,4840,0
20250415,203100,60560030,4840,4840,4840,4840,0
20250415,203000,60560030,4840,4840,4840,4840,0
20250415,202900,60560030,4840,4840,4840,4840,0
20250415,202800,60560030,4840,4840,4840,4840,0
20250415,202700,60560030,4840,4840,4840,4840,0
20250415,202600,60560030,4840,4840,4840,4840,0
20250415,202500,60560030,4840,4840,4840,4840,0
20250415,202400,60560030,4840,4840,4840,4840,0
20250415,202300,60560030,4840,4840,4840,4840,0
20250415,202200,60560030,4840,4840,4840,4840,0
20250415,202100,60560030,4840,4840,4840,4840,0
20250415,202000,60560030,4840,4840,4840,4840,0
20250415,201900,60560030,4840,4840,4840,4840,0
20250415,201800,60560030,4840,4840,4840,4840,0
20250415,201700,60560030,4840,4840,4840,4840,0
20250415,201600,60560030,4840,4840,4840,4840,0
20250415,201500,60560030,4840,4840,4840,4840,0
20250415,201400,60560030,4840,4840,4840,4840,0
20250415,201300,60560030,4840,4840,4840,4840,0
20250415,201200,60560030,4840,4840,4840,4840,0
20250415,201100,60560030,4840,4840,4840,4840,0
20250415,201000,60560030,4840,4840,4840,4840,0
20250415,200900,60560030,4840,4840,4840,4840,0
20250415,200800,60560030,4840,4840,4840,4840,0
20250415,200700,60560030,4840,4840,4840,4840,0
20250415,200600,60560030,4840,4840,4840,4840,0
20250415,200500,60560030,4840,4840,4840,4840,0
20250415,200400,60560030,4840,4840,4840,4840,57
20250415,200300,60560030,4840,4840,4840,4840,0
20250415,200200,60560030,4840,4840,4840,4840,0
20250415,200100,60560030,4840,4840,4840,4840,0
20250415,200000,60560030,4840,4840,4840,4840,0
20250415,195900,60560030,4840,4840,4840,4840,0
20250415,195800,60560030,4840,4840,4840,4840,0
20250415,195700,60560030,4840,4840,4840,4840,0
20250415,195600,60560030,4840,4840,4840,4840,0
20250415,195500,60560030,4840,4840,4840,4840,0
20250415,195400,60560030,4840,4840,4840,4840,0
20250415,195300,60560030,4840,4840,4840,4840,0
20250415,195200,60560030,4840,4840,4840,4840,0
20250415,195100,60560030,4840,4840,4840,4840,0
20250415,195000,60560030,4840,4840,4840,4840,0
20250415,194900,60560030,4840,4840,4840,4840,0
20250415,194800,60560030,4840,4840,4840,4840,0
20250415,194700,60560030,4840,4840,4840,4840,0
20250415,194600,60560030,4840,4840,4840,4840,0
20250415,194500,60560030,4840,4840,4840,4840,0
20250415,194400,60560030,4840,4840,4840,4840,0
20250415,194300,60560030,4840,4840,4840,4840,0
20250415,194200,60560030,4840,4840,4840,4840,0
20250415,194100,60560030,4840,4840,4840,4840,0
20250415,194000,60560030,4840,4840,4840,4840,0
20250415,193900,60560030,4840,4840,4840,4840,0
20250415,193800,60560030,4840,4840,4840,4840,0
20250415,193700,60560030,4840,4840,4840,4840,0
20250415,193600,60560030,4840,4840,4840,4840,0
20250415,193500,60560030,4840,4840,4840,4840,0
20250415,193400,60560030,4840,4840,4840,4840,57
20250415,193300,60560030,4840,4840,4840,4840,0
20250415,193200,60560030,4840,4840,4840,4840,0
20250415,193100,60560030,4840,4840,4840,4840,0
20250415,193000,60560030,4840,4840,4840,4840,0
20250415,192900,60560030,4840,4840,4840,4840,0
20250415,192800,60560030,4840,4840,4840,4840,0
20250415,192700,60560030,4840,4840,4840,4840,0
20250415,192600,60560030,4840,4840,4840,4840,0
20250415,192500,60560030,4840,4840,4840,4840,0
20250415,192400,60560030,4840,4840,4840,4840,0
20250415,192300,60560030,4840,4840,4840,4840,0
20250415,192200,60560030,4840,4840,4840,4840,0
20250415,192100,60560030,4840,4840,4840,4840,0
20250415,192000,60560030,4840,4840,4840,4840,0
20250415,191900,60560030,4840,4840,4840,4840,0
20250415,191800,60560030,4840,4840,4840,4840,0
20250415,191700,60560030,4840,4840,4840,4840,0
20250415,191600,60560030,4840,4840,4840,4840,0
20250415,191500,60560030,4840,4840,4840,4840,0
20250415,191400,60560030,4840,4840,4840,4840,0
20250415,191300,60560030,4840,4840,4840,4840,0
20250415,191200,60560030,4840,4840,4840,4840,0
20250415,191100,60560030,4840,4840,4840,4840,0
20250415,191000,60560030,4840,4840,4840,4840,0
20250415,190900,60560030,4840,4840,4840,4840,0
20250415,190800,60560030,4840,4840,4840,4840,0
20250415,190700,60560030,4840,4840,4840,4840,0
20250415,190600,60560030,4840,4840,4840,4840,0
20250415,190500,60560030,4840,4840,4840,4840,0
20250415,190400,60560030,4840,4840,4840,4840,57
20250415,190300,60560030,4840,4840,4840,4840,0
20250415,190200,60560030,4840,4840,4840,4840,0
20250415,190100,60560030,4840,4840,4840,4840,0
20250415,190000,60560030,4840,4840,4840,4840,0
20250415,185900,60560030,4840,4840,4840,4840,0
20250415,185800,60560030,4840,4840,4840,4840,0
20250415,185700,60560030,4840,4840,4840,4840,0
20250415,185600,60560030,4840,4840,4840,4840,0
20250415,185500,60560030,4840,4840,4840,4840,0
20250415,185400,60560030,4840,4840,4840,4840,0
20250415,185300,60560030,4840,4840,4840,4840,0
20250415,185200,60560030,4840,4840,4840,4840,0
20250415,185100,60560030,4840,4840,4840,4840,0
20250415,185000,60560030,4840,4840,4840,4840,0
20250415,184900,60560030,4840,4840,4840,4840,0
20250415,184800,60560030,4840,4840,4840,4840,0
20250415,184700,60560030,4840,4840,4840,4840,0
20250415,184600,60560030,4840,4840,4840,4840,0
20250415,184500,60560030,4840,4840,4840,4840,0
20250415,184400,60560030,4840,4840,4840,4840,0
20250415,184300,60560030,4840,4840,4840,4840,0
20250415,184200,60560030,4840,4840,4840,4840,0
20250415,184100,60560030,4840,4840,4840,4840,0
20250415,184000,60560030,4840,4840,4840,4840,0
20250415,183900,60560030,4840,4840,4840,4840,0
20250415,183800,60560030,4840,4840,4840,4840,0
20250415,183700,60560030,4840,4840,4840,4840,0
20250415,183600,60560030,4840,4840,4840,4840,0
20250415,183500,60560030,4840,4840,4840,4840,0
20250415,183400,60560030,4840,4840,4840,4840,57
20250415,183300,60560030,4840,4840,4840,4840,0
20250415,183200,60560030,4840,4840,4840,4840,0
20250415,183100,60560030,4840,4840,4840,4840,0
20250415,183000,60560030,4840,4840,4840,4840,0
20250415,182900,60560030,4840,4840,4840,4840,0
20250415,182800,60560030,4840,4840,4840,4840,0
20250415,182700,60560030,4840,4840,4840,4840,0
20250415,182600,60560030,4840,4840,4840,4840,0
20250415,182500,60560030,4840,4840,4840,4840,0
20250415,182400,60560030,4840,4840,4840,4840,0
20250415,182300,60560030,4840,4840,4840,4840,0
20250415,182200,60560030,4840,4840,4840,4840,0
20250415,182100,60560030,4840,4840,4840,4840,0
20250415,182000,60560030,4840,4840,4840,4840,0
20250415,181900,60560030,4840,4840,4840,4840,0
20250415,181800,60560030,4840,4840,4840,4840,0
20250415,181700,60560030,4840,4840,4840,4840,0
20250415,181600,60560030,4840,4840,4840,4840,0
20250415,181500,60560030,4840,4840,4840,4840,0
20250415,181400,60560030,4840,4840,4840,4840,0
20250415,181300,60560030,4840,4840,4840,4840,0
20250415,181200,60560030,4840,4840,4840,4840,0
20250415,181100,60560030,4840,4840,4840,4840,0
20250415,181000,60560030,4840,4840,4840,4840,0
20250415,180900,60560030,4840,4840,4840,4840,0
20250415,180800,60560030,4840,4840,4840,4840,0
20250415,180700,60560030,4840,4840,4840,4840,0
20250415,180600,60560030,4840,4840,4840,4840,0
20250415,180500,60560030,4840,4840,4840,4840,0
20250415,180400,60560030,4840,4840,4840,4840,57
20250415,180300,60560030,4840,4840,4840,4840,0
20250415,180200,60560030,4840,4840,4840,4840,0
20250415,180100,60560030,4840,4840,4840,4840,0
20250415,180000,60560030,4840,4840,4840,4840,0
20250415,175900,60560030,4840,4840,4840,4840,0
20250415,175800,60560030,4840,4840,4840,4840,0
20250415,175700,60560030,4840,4840,4840,4840,0
20250415,175600,60560030,4840,4840,4840,4840,0
20250415,175500,60560030,4840,4840,4840,4840,0
20250415,175400,60560030,4840,4840,4840,4840,0
20250415,175300,60560030,4840,4840,4840,4840,0
20250415,175200,60560030,4840,4840,4840,4840,0
20250415,175100,60560030,4840,4840,4840,4840,0
20250415,175000,60560030,4840,4840,4840,4840,0
20250415,174900,60560030,4840,4840,4840,4840,0
20250415,174800,60560030,4840,4840,4840,4840,0
20250415,174700,60560030,4840,4840,4840,4840,0
20250415,174600,60560030,4840,4840,4840,4840,0
20250415,174500,60560030,4840,4840,4840,4840,0
20250415,174400,60560030,4840,4840,4840,4840,0
20250415,174300,60560030,4840,4840,4840,4840,0
20250415,174200,60560030,4840,4840,4840,4840,0
20250415,174100,60560030,4840,4840,4840,4840,0
20250415,174000,60560030,4840,4840,4840,4840,0
20250415,173900,60560030,4840,4840,4840,4840,0
20250415,173800,60560030,4840,4840,4840,4840,0
20250415,173700,60560030,4840,4840,4840,4840,0
20250415,173600,60560030,4840,4840,4840,4840,0
20250415,173500,60560030,4840,4840,4840,4840,0
20250415,173400,60560030,4840,4840,4840,4840,57
20250415,173300,60560030,4840,4840,4840,4840,0
20250415,173200,60560030,4840,4840,4840,4840,0
20250415,173100,60560030,4840,4840,4840,4840,0
20250415,173000,60560030,4840,4840,4840,4840,0
20250415,172900,60560030,4840,4840,4840,4840,0
20250415,172800,60560030,4840,4840,4840,4840,0
20250415,172700,60560030,4840,4840,4840,4840,0
20250415,172600,60560030,4840,4840,4840,4840,0
20250415,172500,60560030,4840,4840,4840,4840,0
20250415,172400,60560030,4840,4840,4840,4840,0
20250415,172300,60560030,4840,4840,4840,4840,0
20250415,172200,60560030,4840,4840,4840,4840,0
20250415,172100,60560030,4840,4840,4840,4840,0
20250415,172000,60560030,4840,4840,4840,4840,0
20250415,171900,60560030,4840,4840,4840,4840,0
20250415,171800,60560030,4840,4840,4840,4840,0
20250415,171700,60560030,4840,4840,4840,4840,0
20250415,171600,60560030,4840,4840,4840,4840,0
20250415,171500,60560030,4840,4840,4840,4840,0
20250415,171400,60560030,4840,4840,4840,4840,0
20250415,171300,60560030,4840,4840,4840,4840,0
20250415,171200,60560030,4840,4840,4840,4840,0
20250415,171100,60560030,4840,4840,4840,4840,0
20250415,171000,60560030,4840,4840,4840,4840,0
20250415,170900,60560030,4840,4840,4840,4840,0
20250415,170800,60560030,4840,4840,4840,4840,0
20250415,170700,60560030,4840,4840,4840,4840,0
20250415,170600,60560030,4840,4840,4840,4840,0
20250415,170500,60560030,4840,4840,4840,4840,0
20250415,170400,60560030,4840,4840,4840,4840,57
20250415,170300,60560030,4840,4840,4840,4840,0
20250415,170200,60560030,4840,4840,4840,4840,0
20250415,170100,60560030,4840,4840,4840,4840,0
20250415,170000,60560030,4840,4840,4840,4840,0
20250415,165900,60560030,4840,4840,4840,4840,0
20250415,165800,60560030,4840,4840,4840,4840,0
20250415,165700,60560030,4840,4840,4840,4840,0
20250415,165600,60560030,4840,4840,4840,4840,0
20250415,165500,60560030,4840,4840,4840,4840,0
20250415,165400,60560030,4840,4840,4840,4840,0
20250415,165300,60560030,4840,4840,4840,4840,0
20250415,165200,60560030,4840,4840,4840,4840,0
20250415,165100,60560030,4840,4840,4840,4840,0
20250415,165000,60560030,4840,4840,4840,4840,0
20250415,164900,60560030,4840,4840,4840,4840,0
20250415,164800,60560030,4840,4840,4840,4840,0
20250415,164700,60560030,4840,4840,4840,4840,0
20250415,164600,60560030,4840,4840,4840,4840,0
20250415,164500,60560030,4840,4840,4840,4840,0
20250415,164400,60560030,4840,4840,4840,4840,0
20250415,164300,60560030,4840,4840,4840,4840,0
20250415,164200,60560030,4840,4840,4840,4840,0
20250415,164100,60560030,4840,4840,4840,4840,0
20250415,164000,60560030,4840,4840,4840,4840,0
20250415,163900,60560030,4840,4840,4840,4840,0
20250415,163800,60560030,4840,4840,4840,4840,0
20250415,163700,60560030,4840,4840,4840,4840,0
20250415,163600,60560030,4840,4840,4840,4840,0
20250415,163500,60560030,4840,4840,4840,4840,0
20250415,163400,60560030,4840,4840,4840,4840,57
20250415,163300,60560030,4840,4840,4840,4840,0
20250415,163200,60560030,4840,4840,4840,4840,0
20250415,163100,60560030,4840,4840,4840,4840,0
20250415,163000,60560030,4840,4840,4840,4840,0
20250415,162900,60560030,4840,4840,4840,4840,0
20250415,162800,60560030,4840,4840,4840,4840,0
20250415,162700,60560030,4840,4840,4840,4840,0
20250415,162600,60560030,4840,4840,4840,4840,0
20250415,162500,60560030,4840,4840,4840,4840,0
20250415,162400,60560030,4840,4840,4840,4840,0
20250415,162300,60560030,4840,4840,4840,4840,0
20250415,162200,60560030,4840,4840,4840,4840,0
20250415,162100,60560030,4840,4840,4840,4840,0
20250415,162000,60560030,4840,4840,4840,4840,0
20250415,161900,60560030,4840,4840,4840,4840,0
20250415,161800,60560030,4840,4840,4840,4840,0
20250415,161700,60560030,4840,4840,4840,4840,0
20250415,161600,60560030,4840,4840,4840,4840,0
20250415,161500,60560030,4840,4840,4840,4840,0
20250415,161400,60560030,4840,4840,4840,4840,0
20250415,161300,60560030,4840,4840,4840,4840,0
20250415,161200,60560030,4840,4840,4840,4840,0
20250415,161100,60560030,4840,4840,4840,4840,0
20250415,161000,60560030,4840,4840,4840,4840,0
20250415,160900,60560030,4840,4840,4840,4840,0
20250415,160800,60560030,4840,4840,4840,4840,0
20250415,160700,60560030,4840,4840,4840,4840,0
20250415,160600,60560030,4840,4840,4840,4840,0
20250415,160500,60560030,4840,4840,4840,4840,0
20250415,160400,60560030,4840,4840,4840,4840,57
20250415,160300,60560030,4840,4840,4840,4840,0
20250415,160200,60560030,4840,4840,4840,4840,0
20250415,160100,60560030,4840,4840,4840,4840,0
20250415,160000,60560030,4840,4840,4840,4840,0
20250415,155900,60560030,4840,4840,4840,4840,0
20250415,155800,60560030,4840,4840,4840,4840,0
20250415,155700,60560030,4840,4840,4840,4840,0
20250415,155600,60560030,4840,4840,4840,4840,0
20250415,155500,60560030,4840,4840,4840,4840,0
20250415,155400,60560030,4840,4840,4840,4840,0
20250415,155300,60560030,4840,4840,4840,4840,0
20250415,155200,60560030,4840,4840,4840,4840,0
20250415,155100,60560030,4840,4840,4840,4840,0
20250415,155000,60560030,4840,4840,4840,4840,0
20250415,154900,60560030,4840,4840,4840,4840,0
20250415,154800,60560030,4840,4840,4840,4840,0
20250415,154700,60560030,4840,4840,4840,4840,0
20250415,154600,60560030,4840,4840,4840,4840,0
20250415,154500,60560030,4840,4840,4840,4840,0
20250415,154400,60560030,4840,4840,4840,4840,0
20250415,154300,60560030,4840,4840,4840,4840,0
20250415,154200,60560030,4840,4840,4840,4840,0
20250415,154100,60560030,4840,4840,4840,4840,0
20250415,154000,60560030,4840,4840,4840,4840,0
20250415,153900,60560030,4840,4840,4840,4840,0
20250415,153800,60560030,4840,4840,4840,4840,0
20250415,153700,60560030,4840,4840,4840,4840,0
20250415,153600,60560030,4840,4840,4840,4840,0
20250415,153500,60560030,4840,4840,4840,4840,0
20250415,153400,60560030,4840,4840,4840,4840,57
20250415,153300,60560030,4840,4840,4840,4840,0
20250415,153200,60560030,4840,4840,4840,4840,0
20250415,153100,60560030,4840,4840,4840,4840,0
20250415,153000,60560030,4840,4840,4840,4840,57
20250415,152900,60284150,4815,4815,4815,4815,0
20250415,152800,60284150,4815,4815,4815,4815,0
20250415,152700,60284150,4815,4815,4815,4815,0
20250415,152600,60284150,4815,4815,4815,4815,0
20250415,152500,60284150,4815,4815,4815,4815,0
20250415,152400,60284150,4815,4815,4815,4815,0
20250415,152300,60284150,4815,4815,4815,4815,0
20250415,152200,60284150,4815,4815,4815,4815,0
20250415,152100,60284150,4815,4815,4815,4815,0
20250415,152000,60284150,4815,4815,4815,4815,0
20250415,151900,60284150,4815,4845,4845,4815,34
20250415,151800,60119750,4845,4845,4845,4845,0
20250415,151700,60119750,4845,4845,4845,4845,0
20250415,151600,60119750,4845,4845,4845,4845,25
20250415,151500,59998625,4845,4845,4845,4845,20
20250415,151400,59901725,4815,4820,4820,4815,138
20250415,151300,59236580,4845,4845,4845,4845,0
20250415,151200,59236580,4845,4840,4845,4840,88
20250415,151100,58810650,4840,4840,4840,4840,0
20250415,151000,58810650,4840,4840,4840,4840,3
20250415,150900,58796130,4840,4840,4840,4840,0
20250415,150800,58796130,4840,4840,4840,4840,500
20250415,150700,56376130,4835,4835,4835,4835,0
20250415,150600,56376130,4835,4835,4835,4835,0
20250415,150500,56376130,4835,4820,4835,4820,292
20250415,150400,54965015,4840,4840,4840,4840,0
20250415,150300,54965015,4840,4840,4840,4840,0
20250415,150200,54965015,4840,4840,4840,4840,0
20250415,150100,54965015,4840,4840,4840,4840,44
20250415,150000,54752055,4845,4845,4845,4845,5
20250415,145900,54727830,4820,4820,4820,4820,0
20250415,145800,54727830,4820,4820,4820,4820,0
20250415,145700,54727830,4820,4820,4820,4820,0
20250415,145600,54727830,4820,4820,4820,4820,47
20250415,145500,54501290,4800,4800,4800,4800,0
20250415,145400,54501290,4800,4800,4800,4800,0
20250415,145300,54501290,4800,4800,4800,4800,0
20250415,145200,54501290,4800,4800,4800,4800,0
20250415,145100,54501290,4800,4800,4800,4800,0
20250415,145000,54501290,4800,4800,4800,4800,0
20250415,144900,54501290,4800,4800,4800,4800,0
20250415,144800,54501290,4800,4800,4800,4800,0
20250415,144700,54501290,4800,4800,4800,4800,0
20250415,144600,54501290,4800,4800,4800,4800,0
20250415,144500,54501290,4800,4800,4800,4800,0
20250415,144400,54501290,4800,4800,4800,4800,0
20250415,144300,54501290,4800,4800,4800,4800,0
20250415,144200,54501290,4800,4800,4800,4800,0
20250415,144100,54501290,4800,4800,4800,4800,0
20250415,144000,54501290,4800,4800,4800,4800,0
20250415,143900,54501290,4800,4840,4840,4800,1000
20250415,143800,49699010,4840,4840,4840,4840,0
20250415,143700,49699010,4840,4840,4840,4840,2
20250415,143600,49689330,4875,4875,4875,4875,0
20250415,143500,49689330,4875,4875,4875,4875,0
20250415,143400,49689330,4875,4875,4875,4875,1
20250415,143300,49684455,4895,4895,4895,4895,0
20250415,143200,49684455,4895,4895,4895,4895,0
20250415,143100,49684455,4895,4895,4895,4895,0
20250415,143000,49684455,4895,4895,4895,4895,0
20250415,142900,49684455,4895,4895,4895,4895,0
20250415,142800,49684455,4895,4880,4895,4880,2000
20250415,142700,39905715,4880,4825,4880,4825,2000
20250415,142600,30202425,4825,4825,4825,4825,0
20250415,142500,30202425,4825,4825,4825,4825,199
20250415,142400,29242250,4825,4825,4825,4825,0
20250415,142300,29242250,4825,4825,4825,4825,103
20250415,142200,28745275,4820,4820,4820,4820,5
20250415,142100,28721175,4820,4820,4820,4820,0
20250415,142000,28721175,4820,4820,4820,4820,5
20250415,141900,28697075,4820,4820,4820,4820,0
20250415,141800,28697075,4820,4820,4820,4820,0
20250415,141700,28697075,4820,4820,4820,4820,0
20250415,141600,28697075,4820,4820,4820,4820,0
20250415,141500,28697075,4820,4820,4820,4820,0
20250415,141400,28697075,4820,4820,4820,4820,0
20250415,141300,28697075,4820,4820,4820,4820,0
20250415,141200,28697075,4820,4820,4820,4820,0
20250415,141100,28697075,4820,4820,4820,4820,0
20250415,141000,28697075,4820,4820,4820,4820,0
20250415,140900,28697075,4820,4820,4820,4820,0
20250415,140800,28697075,4820,4820,4820,4820,0
20250415,140700,28697075,4820,4820,4820,4820,0
20250415,140600,28697075,4820,4820,4820,4820,0
20250415,140500,28697075,4820,4820,4820,4820,0
20250415,140400,28697075,4820,4820,4820,4820,0
20250415,140300,28697075,4820,4820,4820,4820,1
20250415,140200,28692255,4820,4820,4820,4820,29
20250415,140100,28552475,4820,4820,4820,4820,0
20250415,140000,28552475,4820,4820,4820,4820,0
20250415,135900,28552475,4820,4820,4820,4820,0
20250415,135800,28552475,4820,4820,4820,4820,0
20250415,135700,28552475,4820,4820,4820,4820,0
20250415,135600,28552475,4820,4820,4820,4820,0
20250415,135500,28552475,4820,4820,4820,4820,0
20250415,135400,28552475,4820,4820,4820,4820,0
20250415,135300,28552475,4820,4820,4820,4820,0
20250415,135200,28552475,4820,4820,4820,4820,0
20250415,135100,28552475,4820,4820,4820,4820,0
20250415,135000,28552475,4820,4820,4820,4820,0
20250415,134900,28552475,4820,4820,4820,4820,0
20250415,134800,28552475,4820,4820,4820,4820,0
20250415,134700,28552475,4820,4820,4820,4820,0
20250415,134600,28552475,4820,4800,4820,4800,80
20250415,134500,28167390,4800,4800,4800,4800,0
20250415,134400,28167390,4800,4800,4800,4800,0
20250415,134300,28167390,4800,4800,4800,4800,0
20250415,134200,28167390,4800,4800,4800,4800,200
20250415,134100,27207390,4795,4795,4795,4795,1
20250415,134000,27202595,4790,4790,4790,4790,0
20250415,133900,27202595,4790,4790,4790,4790,0
20250415,133800,27202595,4790,4790,4790,4790,0
20250415,133700,27202595,4790,4790,4790,4790,0
20250415,133600,27202595,4790,4790,4790,4790,0
20250415,133500,27202595,4790,4790,4790,4790,0
20250415,133400,27202595,4790,4790,4790,4790,0
20250415,133300,27202595,4790,4790,4790,4790,104
20250415,133200,26704435,4770,4770,4770,4770,0
20250415,133100,26704435,4770,4770,4770,4770,0
20250415,133000,26704435,4770,4780,4780,4770,43
20250415,132900,26499225,4790,4790,4790,4790,0
20250415,132800,26499225,4790,4790,4790,4790,5
20250415,132700,26475275,4790,4790,4790,4790,0
20250415,132600,26475275,4790,4790,4790,4790,0
20250415,132500,26475275,4790,4790,4790,4790,0
20250415,132400,26475275,4790,4790,4790,4790,0
20250415,132300,26475275,4790,4790,4790,4790,0
20250415,132200,26475275,4790,4790,4790,4790,0
20250415,132100,26475275,4790,4790,4790,4790,100
20250415,132000,25996275,4780,4780,4780,4780,173
20250415,131900,25169335,4780,4780,4780,4780,175
20250415,131800,24332835,4780,4775,4780,4775,23
20250415,131700,24222900,4780,4780,4780,4780,0
20250415,131600,24222900,4780,4780,4780,4780,0
20250415,131500,24222900,4780,4780,4780,4780,0
20250415,131400,24222900,4780,4780,4780,4780,0
20250415,131300,24222900,4780,4780,4780,4780,0
20250415,131200,24222900,4780,4780,4780,4780,0
20250415,131100,24222900,4780,4780,4780,4780,2
20250415,131000,24213340,4780,4780,4780,4780,0
20250415,130900,24213340,4780,4780,4780,4780,0
20250415,130800,24213340,4780,4780,4780,4780,0
20250415,130700,24213340,4780,4780,4780,4780,0
20250415,130600,24213340,4780,4780,4780,4780,0
20250415,130500,24213340,4780,4780,4780,4780,0
20250415,130400,24213340,4780,4780,4780,4780,10
20250415,130300,24165540,4780,4780,4780,4780,0
20250415,130200,24165540,4780,4780,4780,4780,0
20250415,130100,24165540,4780,4780,4780,4780,0
20250415,130000,24165540,4780,4780,4780,4780,0
20250415,125900,24165540,4780,4780,4780,4780,0
20250415,125800,24165540,4780,4780,4780,4780,0
20250415,125700,24165540,4780,4780,4780,4780,0
20250415,125600,24165540,4780,4780,4780,4780,0
20250415,125500,24165540,4780,4780,4780,4780,0
20250415,125400,24165540,4780,4780,4780,4780,0
20250415,125300,24165540,4780,4780,4780,4780,0
20250415,125200,24165540,4780,4780,4780,4780,0
20250415,125100,24165540,4780,4780,4780,4780,0
20250415,125000,24165540,4780,4780,4780,4780,0
20250415,124900,24165540,4780,4780,4780,4780,0
20250415,124800,24165540,4780,4780,4780,4780,0
20250415,124700,24165540,4780,4780,4780,4780,0
20250415,124600,24165540,4780,4780,4780,4780,0
20250415,124500,24165540,4780,4780,4780,4780,0
20250415,124400,24165540,4780,4780,4780,4780,0
20250415,124300,24165540,4780,4780,4780,4780,10
20250415,124200,24117740,4780,4780,4780,4780,2
20250415,124100,24108180,4780,4780,4780,4780,0
20250415,124000,24108180,4780,4780,4780,4780,0
20250415,123900,24108180,4780,4780,4780,4780,0
20250415,123800,24108180,4780,4780,4780,4780,0
20250415,123700,24108180,4780,4780,4780,4780,0
20250415,123600,24108180,4780,4780,4780,4780,0
20250415,123500,24108180,4780,4780,4780,4780,0
20250415,123400,24108180,4780,4780,4780,4780,0
20250415,123300,24108180,4780,4780,4780,4780,0
20250415,123200,24108180,4780,4780,4780,4780,0
20250415,123100,24108180,4780,4780,4780,4780,10
20250415,123000,24060380,4780,4780,4780,4780,0
20250415,122900,24060380,4780,4780,4780,4780,0
20250415,122800,24060380,4780,4780,4780,4780,0
20250415,122700,24060380,4780,4780,4780,4780,0
20250415,122600,24060380,4780,4780,4780,4780,0
20250415,122500,24060380,4780,4780,4780,4780,0
20250415,122400,24060380,4780,4780,4780,4780,0
20250415,122300,24060380,4780,4780,4780,4780,0
20250415,122200,24060380,4780,4780,4780,4780,6
20250415,122100,24031700,4750,4750,4750,4750,0
20250415,122000,24031700,4750,4750,4750,4750,0
20250415,121900,24031700,4750,4750,4750,4750,0
20250415,121800,24031700,4750,4755,4755,4750,900
20250415,121700,19756600,4755,4755,4755,4755,0
20250415,121600,19756600,4755,4755,4755,4755,0
20250415,121500,19756600,4755,4755,4755,4755,0
20250415,121400,19756600,4755,4755,4755,4755,0
20250415,121300,19756600,4755,4755,4755,4755,0
20250415,121200,19756600,4755,4755,4755,4755,1
20250415,121100,19751845,4760,4760,4760,4760,0
20250415,121000,19751845,4760,4760,4760,4760,0
20250415,120900,19751845,4760,4760,4760,4760,0
20250415,120800,19751845,4760,4760,4760,4760,0
20250415,120700,19751845,4760,4760,4760,4760,299
20250415,120600,18328605,4760,4760,4760,4760,0
20250415,120500,18328605,4760,4760,4760,4760,0
20250415,120400,18328605,4760,4760,4760,4760,50
20250415,120300,18090605,4760,4760,4760,4760,0
20250415,120200,18090605,4760,4760,4760,4760,0
20250415,120100,18090605,4760,4760,4760,4760,0
20250415,120000,18090605,4760,4760,4760,4760,0
20250415,115900,18090605,4760,4760,4760,4760,0
20250415,115800,18090605,4760,4760,4760,4760,0
20250415,115700,18090605,4760,4760,4760,4760,0
20250415,115600,18090605,4760,4760,4760,4760,0
20250415,115500,18090605,4760,4760,4760,4760,0
20250415,115400,18090605,4760,4760,4760,4760,0
20250415,115300,18090605,4760,4760,4760,4760,0
20250415,115200,18090605,4760,4760,4760,4760,100
20250415,115100,17614605,4760,4760,4760,4760,0
20250415,115000,17614605,4760,4760,4760,4760,0
20250415,114900,17614605,4760,4760,4760,4760,0
20250415,114800,17614605,4760,4760,4760,4760,0
20250415,114700,17614605,4760,4760,4760,4760,0
20250415,114600,17614605,4760,4760,4760,4760,50
20250415,114500,17376605,4780,4780,4780,4780,0
20250415,114400,17376605,4780,4780,4780,4780,1
20250415,114300,17371825,4780,4780,4780,4780,0
20250415,114200,17371825,4780,4780,4780,4780,0
20250415,114100,17371825,4780,4780,4780,4780,0
20250415,114000,17371825,4780,4780,4780,4780,0
20250415,113900,17371825,4780,4780,4780,4780,0
20250415,113800,17371825,4780,4780,4780,4780,0
20250415,113700,17371825,4780,4780,4780,4780,0
20250415,113600,17371825,4780,4780,4780,4780,0
20250415,113500,17371825,4780,4780,4780,4780,0
20250415,113400,17371825,4780,4780,4780,4780,0
20250415,113300,17371825,4780,4780,4780,4780,0
20250415,113200,17371825,4780,4780,4780,4780,0
20250415,113100,17371825,4780,4780,4780,4780,0
20250415,113000,17371825,4780,4780,4780,4780,0
20250415,112900,17371825,4780,4780,4780,4780,0
20250415,112800,17371825,4780,4780,4780,4780,0
20250415,112700,17371825,4780,4780,4780,4780,0
20250415,112600,17371825,4780,4780,4780,4780,0
20250415,112500,17371825,4780,4780,4780,4780,1
20250415,112400,17367045,4780,4780,4780,4780,1
20250415,112300,17362265,4780,4780,4780,4780,0
20250415,112200,17362265,4780,4780,4780,4780,10
20250415,112100,17314465,4780,4780,4780,4780,0
20250415,112000,17314465,4780,4780,4780,4780,0
20250415,111900,17314465,4780,4780,4780,4780,0
20250415,111800,17314465,4780,4780,4780,4780,0
20250415,111700,17314465,4780,4780,4780,4780,0
20250415,111600,17314465,4780,4780,4780,4780,0
20250415,111500,17314465,4780,4780,4780,4780,0
20250415,111400,17314465,4780,4780,4780,4780,0
20250415,111300,17314465,4780,4780,4780,4780,4
20250415,111200,17295345,4775,4775,4775,4775,9
20250415,111100,17252370,4775,4775,4775,4775,0
20250415,111000,17252370,4775,4775,4775,4775,0
20250415,110900,17252370,4775,4775,4775,4775,10
20250415,110800,17204620,4775,4775,4775,4775,0
20250415,110700,17204620,4775,4775,4775,4775,0
20250415,110600,17204620,4775,4775,4775,4775,0
20250415,110500,17204620,4775,4775,4775,4775,0
20250415,110400,17204620,4775,4775,4775,4775,27
20250415,110300,17075695,4775,4775,4775,4775,0
20250415,110200,17075695,4775,4775,4775,4775,0
20250415,110100,17075695,4775,4775,4775,4775,172
20250415,110000,16254395,4770,4770,4770,4770,0
20250415,105900,16254395,4770,4770,4770,4770,0
20250415,105800,16254395,4770,4770,4770,4770,0
20250415,105700,16254395,4770,4770,4770,4770,0
20250415,105600,16254395,4770,4770,4770,4770,0
20250415,105500,16254395,4770,4770,4770,4770,130
20250415,105400,15634295,4770,4770,4770,4770,0
20250415,105300,15634295,4770,4770,4770,4770,0
20250415,105200,15634295,4770,4770,4770,4770,0
20250415,105100,15634295,4770,4770,4770,4770,0
20250415,105000,15634295,4770,4770,4770,4770,0
20250415,104900,15634295,4770,4770,4770,4770,5
20250415,104800,15610445,4770,4770,4770,4770,0
20250415,104700,15610445,4770,4770,4770,4770,0
20250415,104600,15610445,4770,4770,4770,4770,0
20250415,104500,15610445,4770,4770,4770,4770,0
20250415,104400,15610445,4770,4770,4770,4770,0
20250415,104300,15610445,4770,4770,4770,4770,0
20250415,104200,15610445,4770,4770,4770,4770,450
20250415,104100,13463945,4760,4760,4760,4760,50
20250415,104000,13225945,4760,4760,4760,4760,0
20250415,103900,13225945,4760,4760,4760,4760,0
20250415,103800,13225945,4760,4760,4760,4760,0
20250415,103700,13225945,4760,4760,4760,4760,0
20250415,103600,13225945,4760,4760,4760,4760,0
20250415,103500,13225945,4760,4760,4760,4760,0
20250415,103400,13225945,4760,4760,4760,4760,199
20250415,103300,12278705,4760,4760,4760,4760,0
20250415,103200,12278705,4760,4760,4760,4760,0
20250415,103100,12278705,4760,4760,4760,4760,0
20250415,103000,12278705,4760,4760,4760,4760,0
20250415,102900,12278705,4760,4760,4760,4760,0
20250415,102800,12278705,4760,4760,4760,4760,11
20250415,102700,12226345,4765,4765,4765,4765,0
20250415,102600,12226345,4765,4765,4765,4765,0
20250415,102500,12226345,4765,4765,4765,4765,115
20250415,102400,11678370,4770,4770,4770,4770,0
20250415,102300,11678370,4770,4770,4770,4770,0
20250415,102200,11678370,4770,4770,4770,4770,0
20250415,102100,11678370,4770,4770,4770,4770,0
20250415,102000,11678370,4770,4770,4770,4770,0
20250415,101900,11678370,4770,4770,4770,4770,0
20250415,101800,11678370,4770,4770,4770,4770,0
20250415,101700,11678370,4770,4770,4770,4770,0
20250415,101600,11678370,4770,4770,4770,4770,10
20250415,101500,11630670,4770,4770,4770,4770,0
20250415,101400,11630670,4770,4770,4770,4770,0
20250415,101300,11630670,4770,4770,4770,4770,2
20250415,101200,11621130,4760,4760,4760,4760,0
20250415,101100,11621130,4760,4760,4760,4760,38
20250415,101000,11440250,4770,4770,4770,4770,0
20250415,100900,11440250,4770,4770,4770,4770,0
20250415,100800,11440250,4770,4770,4770,4770,0
20250415,100700,11440250,4770,4770,4770,4770,0
20250415,100600,11440250,4770,4770,4770,4770,0
20250415,100500,11440250,4770,4770,4770,4770,0
20250415,100400,11440250,4770,4770,4770,4770,1
20250415,100300,11435480,4770,4770,4770,4770,30
20250415,100200,11292380,4770,4770,4770,4770,0
20250415,100100,11292380,4770,4770,4770,4770,20
20250415,100000,11196980,4760,4760,4760,4760,1
20250415,095900,11192220,4755,4755,4755,4755,0
20250415,095800,11192220,4755,4755,4755,4755,0
20250415,095700,11192220,4755,4755,4755,4755,0
20250415,095600,11192220,4755,4755,4755,4755,0
20250415,095500,11192220,4755,4755,4755,4755,0
20250415,095400,11192220,4755,4755,4755,4755,0
20250415,095300,11192220,4755,4755,4755,4755,0
20250415,095200,11192220,4755,4755,4755,4755,0
20250415,095100,11192220,4755,4755,4755,4755,0
20250415,095000,11192220,4755,4775,4775,4755,11
20250415,094900,11139870,4775,4775,4775,4775,0
20250415,094800,11139870,4775,4775,4775,4775,0
20250415,094700,11139870,4775,4775,4775,4775,200
20250415,094600,10184870,4775,4775,4775,4775,0
20250415,094500,10184870,4775,4775,4775,4775,2
20250415,094400,10175320,4745,4775,4775,4745,31
20250415,094300,10028195,4750,4750,4750,4750,30
20250415,094200,9885695,4750,4770,4770,4750,24
20250415,094100,9771615,4745,4745,4745,4745,18
20250415,094000,9686205,4745,4745,4745,4745,0
20250415,093900,9686205,4745,4775,4775,4745,53
20250415,093800,9433670,4780,4780,4780,4780,0
20250415,093700,9433670,4780,4780,4780,4780,0
20250415,093600,9433670,4780,4780,4780,4780,0
20250415,093500,9433670,4780,4780,4780,4780,0
20250415,093400,9433670,4780,4780,4780,4780,0
20250415,093300,9433670,4780,4780,4780,4780,0
20250415,093200,9433670,4780,4780,4780,4780,12
20250415,093100,9376310,4780,4780,4780,4780,0
20250415,093000,9376310,4780,4780,4780,4780,16
20250415,092900,9299830,4780,4780,4780,4780,0
20250415,092800,9299830,4780,4780,4780,4780,12
20250415,092700,9242470,4780,4780,4780,4780,0
20250415,092600,9242470,4780,4740,4780,4740,105
20250415,092500,8744320,4780,4780,4780,4780,0
20250415,092400,8744320,4780,4780,4780,4780,12
20250415,092300,8686960,4780,4780,4780,4780,11
20250415,092200,8634380,4780,4775,4780,4775,12
20250415,092100,8577065,4775,4775,4775,4775,0
20250415,092000,8577065,4775,4770,4775,4770,5
20250415,091900,8553210,4770,4765,4770,4765,12
20250415,091800,8496000,4725,4725,4725,4725,99
20250415,091700,8028225,4725,4725,4725,4725,1
20250415,091600,8023500,4720,4730,4730,4720,16
20250415,091500,7947890,4720,4720,4720,4720,0
20250415,091400,7947890,4720,4720,4720,4720,0
20250415,091300,7947890,4720,4740,4740,4720,107
20250415,091200,7442300,4775,4775,4775,4775,26
20250415,091100,7318150,4770,4770,4770,4770,0
20250415,091000,7318150,4770,4770,4770,4770,10
20250415,090900,7270450,4770,4775,4775,4770,302
20250415,090800,5829820,4835,4835,4835,4835,0
20250415,090700,5829820,4835,4835,4835,4835,0
20250415,090600,5829820,4835,4835,4835,4835,0
20250415,090500,5829820,4835,4835,4835,4835,8
20250415,090400,5791140,4865,4865,4865,4865,0
20250415,090300,5791140,4865,4865,4865,4865,1
20250415,090200,5786275,4775,4775,4775,4775,308
20250415,090100,4315575,4775,4755,4775,4745,829
20250415,090000,362490,4760,4770,4770,4760,76
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 203400 60560030 4840 4840 4840 4840 57
3 20250415 203300 60560030 4840 4840 4840 4840 0
4 20250415 203200 60560030 4840 4840 4840 4840 0
5 20250415 203100 60560030 4840 4840 4840 4840 0
6 20250415 203000 60560030 4840 4840 4840 4840 0
7 20250415 202900 60560030 4840 4840 4840 4840 0
8 20250415 202800 60560030 4840 4840 4840 4840 0
9 20250415 202700 60560030 4840 4840 4840 4840 0
10 20250415 202600 60560030 4840 4840 4840 4840 0
11 20250415 202500 60560030 4840 4840 4840 4840 0
12 20250415 202400 60560030 4840 4840 4840 4840 0
13 20250415 202300 60560030 4840 4840 4840 4840 0
14 20250415 202200 60560030 4840 4840 4840 4840 0
15 20250415 202100 60560030 4840 4840 4840 4840 0
16 20250415 202000 60560030 4840 4840 4840 4840 0
17 20250415 201900 60560030 4840 4840 4840 4840 0
18 20250415 201800 60560030 4840 4840 4840 4840 0
19 20250415 201700 60560030 4840 4840 4840 4840 0
20 20250415 201600 60560030 4840 4840 4840 4840 0
21 20250415 201500 60560030 4840 4840 4840 4840 0
22 20250415 201400 60560030 4840 4840 4840 4840 0
23 20250415 201300 60560030 4840 4840 4840 4840 0
24 20250415 201200 60560030 4840 4840 4840 4840 0
25 20250415 201100 60560030 4840 4840 4840 4840 0
26 20250415 201000 60560030 4840 4840 4840 4840 0
27 20250415 200900 60560030 4840 4840 4840 4840 0
28 20250415 200800 60560030 4840 4840 4840 4840 0
29 20250415 200700 60560030 4840 4840 4840 4840 0
30 20250415 200600 60560030 4840 4840 4840 4840 0
31 20250415 200500 60560030 4840 4840 4840 4840 0
32 20250415 200400 60560030 4840 4840 4840 4840 57
33 20250415 200300 60560030 4840 4840 4840 4840 0
34 20250415 200200 60560030 4840 4840 4840 4840 0
35 20250415 200100 60560030 4840 4840 4840 4840 0
36 20250415 200000 60560030 4840 4840 4840 4840 0
37 20250415 195900 60560030 4840 4840 4840 4840 0
38 20250415 195800 60560030 4840 4840 4840 4840 0
39 20250415 195700 60560030 4840 4840 4840 4840 0
40 20250415 195600 60560030 4840 4840 4840 4840 0
41 20250415 195500 60560030 4840 4840 4840 4840 0
42 20250415 195400 60560030 4840 4840 4840 4840 0
43 20250415 195300 60560030 4840 4840 4840 4840 0
44 20250415 195200 60560030 4840 4840 4840 4840 0
45 20250415 195100 60560030 4840 4840 4840 4840 0
46 20250415 195000 60560030 4840 4840 4840 4840 0
47 20250415 194900 60560030 4840 4840 4840 4840 0
48 20250415 194800 60560030 4840 4840 4840 4840 0
49 20250415 194700 60560030 4840 4840 4840 4840 0
50 20250415 194600 60560030 4840 4840 4840 4840 0
51 20250415 194500 60560030 4840 4840 4840 4840 0
52 20250415 194400 60560030 4840 4840 4840 4840 0
53 20250415 194300 60560030 4840 4840 4840 4840 0
54 20250415 194200 60560030 4840 4840 4840 4840 0
55 20250415 194100 60560030 4840 4840 4840 4840 0
56 20250415 194000 60560030 4840 4840 4840 4840 0
57 20250415 193900 60560030 4840 4840 4840 4840 0
58 20250415 193800 60560030 4840 4840 4840 4840 0
59 20250415 193700 60560030 4840 4840 4840 4840 0
60 20250415 193600 60560030 4840 4840 4840 4840 0
61 20250415 193500 60560030 4840 4840 4840 4840 0
62 20250415 193400 60560030 4840 4840 4840 4840 57
63 20250415 193300 60560030 4840 4840 4840 4840 0
64 20250415 193200 60560030 4840 4840 4840 4840 0
65 20250415 193100 60560030 4840 4840 4840 4840 0
66 20250415 193000 60560030 4840 4840 4840 4840 0
67 20250415 192900 60560030 4840 4840 4840 4840 0
68 20250415 192800 60560030 4840 4840 4840 4840 0
69 20250415 192700 60560030 4840 4840 4840 4840 0
70 20250415 192600 60560030 4840 4840 4840 4840 0
71 20250415 192500 60560030 4840 4840 4840 4840 0
72 20250415 192400 60560030 4840 4840 4840 4840 0
73 20250415 192300 60560030 4840 4840 4840 4840 0
74 20250415 192200 60560030 4840 4840 4840 4840 0
75 20250415 192100 60560030 4840 4840 4840 4840 0
76 20250415 192000 60560030 4840 4840 4840 4840 0
77 20250415 191900 60560030 4840 4840 4840 4840 0
78 20250415 191800 60560030 4840 4840 4840 4840 0
79 20250415 191700 60560030 4840 4840 4840 4840 0
80 20250415 191600 60560030 4840 4840 4840 4840 0
81 20250415 191500 60560030 4840 4840 4840 4840 0
82 20250415 191400 60560030 4840 4840 4840 4840 0
83 20250415 191300 60560030 4840 4840 4840 4840 0
84 20250415 191200 60560030 4840 4840 4840 4840 0
85 20250415 191100 60560030 4840 4840 4840 4840 0
86 20250415 191000 60560030 4840 4840 4840 4840 0
87 20250415 190900 60560030 4840 4840 4840 4840 0
88 20250415 190800 60560030 4840 4840 4840 4840 0
89 20250415 190700 60560030 4840 4840 4840 4840 0
90 20250415 190600 60560030 4840 4840 4840 4840 0
91 20250415 190500 60560030 4840 4840 4840 4840 0
92 20250415 190400 60560030 4840 4840 4840 4840 57
93 20250415 190300 60560030 4840 4840 4840 4840 0
94 20250415 190200 60560030 4840 4840 4840 4840 0
95 20250415 190100 60560030 4840 4840 4840 4840 0
96 20250415 190000 60560030 4840 4840 4840 4840 0
97 20250415 185900 60560030 4840 4840 4840 4840 0
98 20250415 185800 60560030 4840 4840 4840 4840 0
99 20250415 185700 60560030 4840 4840 4840 4840 0
100 20250415 185600 60560030 4840 4840 4840 4840 0
101 20250415 185500 60560030 4840 4840 4840 4840 0
102 20250415 185400 60560030 4840 4840 4840 4840 0
103 20250415 185300 60560030 4840 4840 4840 4840 0
104 20250415 185200 60560030 4840 4840 4840 4840 0
105 20250415 185100 60560030 4840 4840 4840 4840 0
106 20250415 185000 60560030 4840 4840 4840 4840 0
107 20250415 184900 60560030 4840 4840 4840 4840 0
108 20250415 184800 60560030 4840 4840 4840 4840 0
109 20250415 184700 60560030 4840 4840 4840 4840 0
110 20250415 184600 60560030 4840 4840 4840 4840 0
111 20250415 184500 60560030 4840 4840 4840 4840 0
112 20250415 184400 60560030 4840 4840 4840 4840 0
113 20250415 184300 60560030 4840 4840 4840 4840 0
114 20250415 184200 60560030 4840 4840 4840 4840 0
115 20250415 184100 60560030 4840 4840 4840 4840 0
116 20250415 184000 60560030 4840 4840 4840 4840 0
117 20250415 183900 60560030 4840 4840 4840 4840 0
118 20250415 183800 60560030 4840 4840 4840 4840 0
119 20250415 183700 60560030 4840 4840 4840 4840 0
120 20250415 183600 60560030 4840 4840 4840 4840 0
121 20250415 183500 60560030 4840 4840 4840 4840 0
122 20250415 183400 60560030 4840 4840 4840 4840 57
123 20250415 183300 60560030 4840 4840 4840 4840 0
124 20250415 183200 60560030 4840 4840 4840 4840 0
125 20250415 183100 60560030 4840 4840 4840 4840 0
126 20250415 183000 60560030 4840 4840 4840 4840 0
127 20250415 182900 60560030 4840 4840 4840 4840 0
128 20250415 182800 60560030 4840 4840 4840 4840 0
129 20250415 182700 60560030 4840 4840 4840 4840 0
130 20250415 182600 60560030 4840 4840 4840 4840 0
131 20250415 182500 60560030 4840 4840 4840 4840 0
132 20250415 182400 60560030 4840 4840 4840 4840 0
133 20250415 182300 60560030 4840 4840 4840 4840 0
134 20250415 182200 60560030 4840 4840 4840 4840 0
135 20250415 182100 60560030 4840 4840 4840 4840 0
136 20250415 182000 60560030 4840 4840 4840 4840 0
137 20250415 181900 60560030 4840 4840 4840 4840 0
138 20250415 181800 60560030 4840 4840 4840 4840 0
139 20250415 181700 60560030 4840 4840 4840 4840 0
140 20250415 181600 60560030 4840 4840 4840 4840 0
141 20250415 181500 60560030 4840 4840 4840 4840 0
142 20250415 181400 60560030 4840 4840 4840 4840 0
143 20250415 181300 60560030 4840 4840 4840 4840 0
144 20250415 181200 60560030 4840 4840 4840 4840 0
145 20250415 181100 60560030 4840 4840 4840 4840 0
146 20250415 181000 60560030 4840 4840 4840 4840 0
147 20250415 180900 60560030 4840 4840 4840 4840 0
148 20250415 180800 60560030 4840 4840 4840 4840 0
149 20250415 180700 60560030 4840 4840 4840 4840 0
150 20250415 180600 60560030 4840 4840 4840 4840 0
151 20250415 180500 60560030 4840 4840 4840 4840 0
152 20250415 180400 60560030 4840 4840 4840 4840 57
153 20250415 180300 60560030 4840 4840 4840 4840 0
154 20250415 180200 60560030 4840 4840 4840 4840 0
155 20250415 180100 60560030 4840 4840 4840 4840 0
156 20250415 180000 60560030 4840 4840 4840 4840 0
157 20250415 175900 60560030 4840 4840 4840 4840 0
158 20250415 175800 60560030 4840 4840 4840 4840 0
159 20250415 175700 60560030 4840 4840 4840 4840 0
160 20250415 175600 60560030 4840 4840 4840 4840 0
161 20250415 175500 60560030 4840 4840 4840 4840 0
162 20250415 175400 60560030 4840 4840 4840 4840 0
163 20250415 175300 60560030 4840 4840 4840 4840 0
164 20250415 175200 60560030 4840 4840 4840 4840 0
165 20250415 175100 60560030 4840 4840 4840 4840 0
166 20250415 175000 60560030 4840 4840 4840 4840 0
167 20250415 174900 60560030 4840 4840 4840 4840 0
168 20250415 174800 60560030 4840 4840 4840 4840 0
169 20250415 174700 60560030 4840 4840 4840 4840 0
170 20250415 174600 60560030 4840 4840 4840 4840 0
171 20250415 174500 60560030 4840 4840 4840 4840 0
172 20250415 174400 60560030 4840 4840 4840 4840 0
173 20250415 174300 60560030 4840 4840 4840 4840 0
174 20250415 174200 60560030 4840 4840 4840 4840 0
175 20250415 174100 60560030 4840 4840 4840 4840 0
176 20250415 174000 60560030 4840 4840 4840 4840 0
177 20250415 173900 60560030 4840 4840 4840 4840 0
178 20250415 173800 60560030 4840 4840 4840 4840 0
179 20250415 173700 60560030 4840 4840 4840 4840 0
180 20250415 173600 60560030 4840 4840 4840 4840 0
181 20250415 173500 60560030 4840 4840 4840 4840 0
182 20250415 173400 60560030 4840 4840 4840 4840 57
183 20250415 173300 60560030 4840 4840 4840 4840 0
184 20250415 173200 60560030 4840 4840 4840 4840 0
185 20250415 173100 60560030 4840 4840 4840 4840 0
186 20250415 173000 60560030 4840 4840 4840 4840 0
187 20250415 172900 60560030 4840 4840 4840 4840 0
188 20250415 172800 60560030 4840 4840 4840 4840 0
189 20250415 172700 60560030 4840 4840 4840 4840 0
190 20250415 172600 60560030 4840 4840 4840 4840 0
191 20250415 172500 60560030 4840 4840 4840 4840 0
192 20250415 172400 60560030 4840 4840 4840 4840 0
193 20250415 172300 60560030 4840 4840 4840 4840 0
194 20250415 172200 60560030 4840 4840 4840 4840 0
195 20250415 172100 60560030 4840 4840 4840 4840 0
196 20250415 172000 60560030 4840 4840 4840 4840 0
197 20250415 171900 60560030 4840 4840 4840 4840 0
198 20250415 171800 60560030 4840 4840 4840 4840 0
199 20250415 171700 60560030 4840 4840 4840 4840 0
200 20250415 171600 60560030 4840 4840 4840 4840 0
201 20250415 171500 60560030 4840 4840 4840 4840 0
202 20250415 171400 60560030 4840 4840 4840 4840 0
203 20250415 171300 60560030 4840 4840 4840 4840 0
204 20250415 171200 60560030 4840 4840 4840 4840 0
205 20250415 171100 60560030 4840 4840 4840 4840 0
206 20250415 171000 60560030 4840 4840 4840 4840 0
207 20250415 170900 60560030 4840 4840 4840 4840 0
208 20250415 170800 60560030 4840 4840 4840 4840 0
209 20250415 170700 60560030 4840 4840 4840 4840 0
210 20250415 170600 60560030 4840 4840 4840 4840 0
211 20250415 170500 60560030 4840 4840 4840 4840 0
212 20250415 170400 60560030 4840 4840 4840 4840 57
213 20250415 170300 60560030 4840 4840 4840 4840 0
214 20250415 170200 60560030 4840 4840 4840 4840 0
215 20250415 170100 60560030 4840 4840 4840 4840 0
216 20250415 170000 60560030 4840 4840 4840 4840 0
217 20250415 165900 60560030 4840 4840 4840 4840 0
218 20250415 165800 60560030 4840 4840 4840 4840 0
219 20250415 165700 60560030 4840 4840 4840 4840 0
220 20250415 165600 60560030 4840 4840 4840 4840 0
221 20250415 165500 60560030 4840 4840 4840 4840 0
222 20250415 165400 60560030 4840 4840 4840 4840 0
223 20250415 165300 60560030 4840 4840 4840 4840 0
224 20250415 165200 60560030 4840 4840 4840 4840 0
225 20250415 165100 60560030 4840 4840 4840 4840 0
226 20250415 165000 60560030 4840 4840 4840 4840 0
227 20250415 164900 60560030 4840 4840 4840 4840 0
228 20250415 164800 60560030 4840 4840 4840 4840 0
229 20250415 164700 60560030 4840 4840 4840 4840 0
230 20250415 164600 60560030 4840 4840 4840 4840 0
231 20250415 164500 60560030 4840 4840 4840 4840 0
232 20250415 164400 60560030 4840 4840 4840 4840 0
233 20250415 164300 60560030 4840 4840 4840 4840 0
234 20250415 164200 60560030 4840 4840 4840 4840 0
235 20250415 164100 60560030 4840 4840 4840 4840 0
236 20250415 164000 60560030 4840 4840 4840 4840 0
237 20250415 163900 60560030 4840 4840 4840 4840 0
238 20250415 163800 60560030 4840 4840 4840 4840 0
239 20250415 163700 60560030 4840 4840 4840 4840 0
240 20250415 163600 60560030 4840 4840 4840 4840 0
241 20250415 163500 60560030 4840 4840 4840 4840 0
242 20250415 163400 60560030 4840 4840 4840 4840 57
243 20250415 163300 60560030 4840 4840 4840 4840 0
244 20250415 163200 60560030 4840 4840 4840 4840 0
245 20250415 163100 60560030 4840 4840 4840 4840 0
246 20250415 163000 60560030 4840 4840 4840 4840 0
247 20250415 162900 60560030 4840 4840 4840 4840 0
248 20250415 162800 60560030 4840 4840 4840 4840 0
249 20250415 162700 60560030 4840 4840 4840 4840 0
250 20250415 162600 60560030 4840 4840 4840 4840 0
251 20250415 162500 60560030 4840 4840 4840 4840 0
252 20250415 162400 60560030 4840 4840 4840 4840 0
253 20250415 162300 60560030 4840 4840 4840 4840 0
254 20250415 162200 60560030 4840 4840 4840 4840 0
255 20250415 162100 60560030 4840 4840 4840 4840 0
256 20250415 162000 60560030 4840 4840 4840 4840 0
257 20250415 161900 60560030 4840 4840 4840 4840 0
258 20250415 161800 60560030 4840 4840 4840 4840 0
259 20250415 161700 60560030 4840 4840 4840 4840 0
260 20250415 161600 60560030 4840 4840 4840 4840 0
261 20250415 161500 60560030 4840 4840 4840 4840 0
262 20250415 161400 60560030 4840 4840 4840 4840 0
263 20250415 161300 60560030 4840 4840 4840 4840 0
264 20250415 161200 60560030 4840 4840 4840 4840 0
265 20250415 161100 60560030 4840 4840 4840 4840 0
266 20250415 161000 60560030 4840 4840 4840 4840 0
267 20250415 160900 60560030 4840 4840 4840 4840 0
268 20250415 160800 60560030 4840 4840 4840 4840 0
269 20250415 160700 60560030 4840 4840 4840 4840 0
270 20250415 160600 60560030 4840 4840 4840 4840 0
271 20250415 160500 60560030 4840 4840 4840 4840 0
272 20250415 160400 60560030 4840 4840 4840 4840 57
273 20250415 160300 60560030 4840 4840 4840 4840 0
274 20250415 160200 60560030 4840 4840 4840 4840 0
275 20250415 160100 60560030 4840 4840 4840 4840 0
276 20250415 160000 60560030 4840 4840 4840 4840 0
277 20250415 155900 60560030 4840 4840 4840 4840 0
278 20250415 155800 60560030 4840 4840 4840 4840 0
279 20250415 155700 60560030 4840 4840 4840 4840 0
280 20250415 155600 60560030 4840 4840 4840 4840 0
281 20250415 155500 60560030 4840 4840 4840 4840 0
282 20250415 155400 60560030 4840 4840 4840 4840 0
283 20250415 155300 60560030 4840 4840 4840 4840 0
284 20250415 155200 60560030 4840 4840 4840 4840 0
285 20250415 155100 60560030 4840 4840 4840 4840 0
286 20250415 155000 60560030 4840 4840 4840 4840 0
287 20250415 154900 60560030 4840 4840 4840 4840 0
288 20250415 154800 60560030 4840 4840 4840 4840 0
289 20250415 154700 60560030 4840 4840 4840 4840 0
290 20250415 154600 60560030 4840 4840 4840 4840 0
291 20250415 154500 60560030 4840 4840 4840 4840 0
292 20250415 154400 60560030 4840 4840 4840 4840 0
293 20250415 154300 60560030 4840 4840 4840 4840 0
294 20250415 154200 60560030 4840 4840 4840 4840 0
295 20250415 154100 60560030 4840 4840 4840 4840 0
296 20250415 154000 60560030 4840 4840 4840 4840 0
297 20250415 153900 60560030 4840 4840 4840 4840 0
298 20250415 153800 60560030 4840 4840 4840 4840 0
299 20250415 153700 60560030 4840 4840 4840 4840 0
300 20250415 153600 60560030 4840 4840 4840 4840 0
301 20250415 153500 60560030 4840 4840 4840 4840 0
302 20250415 153400 60560030 4840 4840 4840 4840 57
303 20250415 153300 60560030 4840 4840 4840 4840 0
304 20250415 153200 60560030 4840 4840 4840 4840 0
305 20250415 153100 60560030 4840 4840 4840 4840 0
306 20250415 153000 60560030 4840 4840 4840 4840 57
307 20250415 152900 60284150 4815 4815 4815 4815 0
308 20250415 152800 60284150 4815 4815 4815 4815 0
309 20250415 152700 60284150 4815 4815 4815 4815 0
310 20250415 152600 60284150 4815 4815 4815 4815 0
311 20250415 152500 60284150 4815 4815 4815 4815 0
312 20250415 152400 60284150 4815 4815 4815 4815 0
313 20250415 152300 60284150 4815 4815 4815 4815 0
314 20250415 152200 60284150 4815 4815 4815 4815 0
315 20250415 152100 60284150 4815 4815 4815 4815 0
316 20250415 152000 60284150 4815 4815 4815 4815 0
317 20250415 151900 60284150 4815 4845 4845 4815 34
318 20250415 151800 60119750 4845 4845 4845 4845 0
319 20250415 151700 60119750 4845 4845 4845 4845 0
320 20250415 151600 60119750 4845 4845 4845 4845 25
321 20250415 151500 59998625 4845 4845 4845 4845 20
322 20250415 151400 59901725 4815 4820 4820 4815 138
323 20250415 151300 59236580 4845 4845 4845 4845 0
324 20250415 151200 59236580 4845 4840 4845 4840 88
325 20250415 151100 58810650 4840 4840 4840 4840 0
326 20250415 151000 58810650 4840 4840 4840 4840 3
327 20250415 150900 58796130 4840 4840 4840 4840 0
328 20250415 150800 58796130 4840 4840 4840 4840 500
329 20250415 150700 56376130 4835 4835 4835 4835 0
330 20250415 150600 56376130 4835 4835 4835 4835 0
331 20250415 150500 56376130 4835 4820 4835 4820 292
332 20250415 150400 54965015 4840 4840 4840 4840 0
333 20250415 150300 54965015 4840 4840 4840 4840 0
334 20250415 150200 54965015 4840 4840 4840 4840 0
335 20250415 150100 54965015 4840 4840 4840 4840 44
336 20250415 150000 54752055 4845 4845 4845 4845 5
337 20250415 145900 54727830 4820 4820 4820 4820 0
338 20250415 145800 54727830 4820 4820 4820 4820 0
339 20250415 145700 54727830 4820 4820 4820 4820 0
340 20250415 145600 54727830 4820 4820 4820 4820 47
341 20250415 145500 54501290 4800 4800 4800 4800 0
342 20250415 145400 54501290 4800 4800 4800 4800 0
343 20250415 145300 54501290 4800 4800 4800 4800 0
344 20250415 145200 54501290 4800 4800 4800 4800 0
345 20250415 145100 54501290 4800 4800 4800 4800 0
346 20250415 145000 54501290 4800 4800 4800 4800 0
347 20250415 144900 54501290 4800 4800 4800 4800 0
348 20250415 144800 54501290 4800 4800 4800 4800 0
349 20250415 144700 54501290 4800 4800 4800 4800 0
350 20250415 144600 54501290 4800 4800 4800 4800 0
351 20250415 144500 54501290 4800 4800 4800 4800 0
352 20250415 144400 54501290 4800 4800 4800 4800 0
353 20250415 144300 54501290 4800 4800 4800 4800 0
354 20250415 144200 54501290 4800 4800 4800 4800 0
355 20250415 144100 54501290 4800 4800 4800 4800 0
356 20250415 144000 54501290 4800 4800 4800 4800 0
357 20250415 143900 54501290 4800 4840 4840 4800 1000
358 20250415 143800 49699010 4840 4840 4840 4840 0
359 20250415 143700 49699010 4840 4840 4840 4840 2
360 20250415 143600 49689330 4875 4875 4875 4875 0
361 20250415 143500 49689330 4875 4875 4875 4875 0
362 20250415 143400 49689330 4875 4875 4875 4875 1
363 20250415 143300 49684455 4895 4895 4895 4895 0
364 20250415 143200 49684455 4895 4895 4895 4895 0
365 20250415 143100 49684455 4895 4895 4895 4895 0
366 20250415 143000 49684455 4895 4895 4895 4895 0
367 20250415 142900 49684455 4895 4895 4895 4895 0
368 20250415 142800 49684455 4895 4880 4895 4880 2000
369 20250415 142700 39905715 4880 4825 4880 4825 2000
370 20250415 142600 30202425 4825 4825 4825 4825 0
371 20250415 142500 30202425 4825 4825 4825 4825 199
372 20250415 142400 29242250 4825 4825 4825 4825 0
373 20250415 142300 29242250 4825 4825 4825 4825 103
374 20250415 142200 28745275 4820 4820 4820 4820 5
375 20250415 142100 28721175 4820 4820 4820 4820 0
376 20250415 142000 28721175 4820 4820 4820 4820 5
377 20250415 141900 28697075 4820 4820 4820 4820 0
378 20250415 141800 28697075 4820 4820 4820 4820 0
379 20250415 141700 28697075 4820 4820 4820 4820 0
380 20250415 141600 28697075 4820 4820 4820 4820 0
381 20250415 141500 28697075 4820 4820 4820 4820 0
382 20250415 141400 28697075 4820 4820 4820 4820 0
383 20250415 141300 28697075 4820 4820 4820 4820 0
384 20250415 141200 28697075 4820 4820 4820 4820 0
385 20250415 141100 28697075 4820 4820 4820 4820 0
386 20250415 141000 28697075 4820 4820 4820 4820 0
387 20250415 140900 28697075 4820 4820 4820 4820 0
388 20250415 140800 28697075 4820 4820 4820 4820 0
389 20250415 140700 28697075 4820 4820 4820 4820 0
390 20250415 140600 28697075 4820 4820 4820 4820 0
391 20250415 140500 28697075 4820 4820 4820 4820 0
392 20250415 140400 28697075 4820 4820 4820 4820 0
393 20250415 140300 28697075 4820 4820 4820 4820 1
394 20250415 140200 28692255 4820 4820 4820 4820 29
395 20250415 140100 28552475 4820 4820 4820 4820 0
396 20250415 140000 28552475 4820 4820 4820 4820 0
397 20250415 135900 28552475 4820 4820 4820 4820 0
398 20250415 135800 28552475 4820 4820 4820 4820 0
399 20250415 135700 28552475 4820 4820 4820 4820 0
400 20250415 135600 28552475 4820 4820 4820 4820 0
401 20250415 135500 28552475 4820 4820 4820 4820 0
402 20250415 135400 28552475 4820 4820 4820 4820 0
403 20250415 135300 28552475 4820 4820 4820 4820 0
404 20250415 135200 28552475 4820 4820 4820 4820 0
405 20250415 135100 28552475 4820 4820 4820 4820 0
406 20250415 135000 28552475 4820 4820 4820 4820 0
407 20250415 134900 28552475 4820 4820 4820 4820 0
408 20250415 134800 28552475 4820 4820 4820 4820 0
409 20250415 134700 28552475 4820 4820 4820 4820 0
410 20250415 134600 28552475 4820 4800 4820 4800 80
411 20250415 134500 28167390 4800 4800 4800 4800 0
412 20250415 134400 28167390 4800 4800 4800 4800 0
413 20250415 134300 28167390 4800 4800 4800 4800 0
414 20250415 134200 28167390 4800 4800 4800 4800 200
415 20250415 134100 27207390 4795 4795 4795 4795 1
416 20250415 134000 27202595 4790 4790 4790 4790 0
417 20250415 133900 27202595 4790 4790 4790 4790 0
418 20250415 133800 27202595 4790 4790 4790 4790 0
419 20250415 133700 27202595 4790 4790 4790 4790 0
420 20250415 133600 27202595 4790 4790 4790 4790 0
421 20250415 133500 27202595 4790 4790 4790 4790 0
422 20250415 133400 27202595 4790 4790 4790 4790 0
423 20250415 133300 27202595 4790 4790 4790 4790 104
424 20250415 133200 26704435 4770 4770 4770 4770 0
425 20250415 133100 26704435 4770 4770 4770 4770 0
426 20250415 133000 26704435 4770 4780 4780 4770 43
427 20250415 132900 26499225 4790 4790 4790 4790 0
428 20250415 132800 26499225 4790 4790 4790 4790 5
429 20250415 132700 26475275 4790 4790 4790 4790 0
430 20250415 132600 26475275 4790 4790 4790 4790 0
431 20250415 132500 26475275 4790 4790 4790 4790 0
432 20250415 132400 26475275 4790 4790 4790 4790 0
433 20250415 132300 26475275 4790 4790 4790 4790 0
434 20250415 132200 26475275 4790 4790 4790 4790 0
435 20250415 132100 26475275 4790 4790 4790 4790 100
436 20250415 132000 25996275 4780 4780 4780 4780 173
437 20250415 131900 25169335 4780 4780 4780 4780 175
438 20250415 131800 24332835 4780 4775 4780 4775 23
439 20250415 131700 24222900 4780 4780 4780 4780 0
440 20250415 131600 24222900 4780 4780 4780 4780 0
441 20250415 131500 24222900 4780 4780 4780 4780 0
442 20250415 131400 24222900 4780 4780 4780 4780 0
443 20250415 131300 24222900 4780 4780 4780 4780 0
444 20250415 131200 24222900 4780 4780 4780 4780 0
445 20250415 131100 24222900 4780 4780 4780 4780 2
446 20250415 131000 24213340 4780 4780 4780 4780 0
447 20250415 130900 24213340 4780 4780 4780 4780 0
448 20250415 130800 24213340 4780 4780 4780 4780 0
449 20250415 130700 24213340 4780 4780 4780 4780 0
450 20250415 130600 24213340 4780 4780 4780 4780 0
451 20250415 130500 24213340 4780 4780 4780 4780 0
452 20250415 130400 24213340 4780 4780 4780 4780 10
453 20250415 130300 24165540 4780 4780 4780 4780 0
454 20250415 130200 24165540 4780 4780 4780 4780 0
455 20250415 130100 24165540 4780 4780 4780 4780 0
456 20250415 130000 24165540 4780 4780 4780 4780 0
457 20250415 125900 24165540 4780 4780 4780 4780 0
458 20250415 125800 24165540 4780 4780 4780 4780 0
459 20250415 125700 24165540 4780 4780 4780 4780 0
460 20250415 125600 24165540 4780 4780 4780 4780 0
461 20250415 125500 24165540 4780 4780 4780 4780 0
462 20250415 125400 24165540 4780 4780 4780 4780 0
463 20250415 125300 24165540 4780 4780 4780 4780 0
464 20250415 125200 24165540 4780 4780 4780 4780 0
465 20250415 125100 24165540 4780 4780 4780 4780 0
466 20250415 125000 24165540 4780 4780 4780 4780 0
467 20250415 124900 24165540 4780 4780 4780 4780 0
468 20250415 124800 24165540 4780 4780 4780 4780 0
469 20250415 124700 24165540 4780 4780 4780 4780 0
470 20250415 124600 24165540 4780 4780 4780 4780 0
471 20250415 124500 24165540 4780 4780 4780 4780 0
472 20250415 124400 24165540 4780 4780 4780 4780 0
473 20250415 124300 24165540 4780 4780 4780 4780 10
474 20250415 124200 24117740 4780 4780 4780 4780 2
475 20250415 124100 24108180 4780 4780 4780 4780 0
476 20250415 124000 24108180 4780 4780 4780 4780 0
477 20250415 123900 24108180 4780 4780 4780 4780 0
478 20250415 123800 24108180 4780 4780 4780 4780 0
479 20250415 123700 24108180 4780 4780 4780 4780 0
480 20250415 123600 24108180 4780 4780 4780 4780 0
481 20250415 123500 24108180 4780 4780 4780 4780 0
482 20250415 123400 24108180 4780 4780 4780 4780 0
483 20250415 123300 24108180 4780 4780 4780 4780 0
484 20250415 123200 24108180 4780 4780 4780 4780 0
485 20250415 123100 24108180 4780 4780 4780 4780 10
486 20250415 123000 24060380 4780 4780 4780 4780 0
487 20250415 122900 24060380 4780 4780 4780 4780 0
488 20250415 122800 24060380 4780 4780 4780 4780 0
489 20250415 122700 24060380 4780 4780 4780 4780 0
490 20250415 122600 24060380 4780 4780 4780 4780 0
491 20250415 122500 24060380 4780 4780 4780 4780 0
492 20250415 122400 24060380 4780 4780 4780 4780 0
493 20250415 122300 24060380 4780 4780 4780 4780 0
494 20250415 122200 24060380 4780 4780 4780 4780 6
495 20250415 122100 24031700 4750 4750 4750 4750 0
496 20250415 122000 24031700 4750 4750 4750 4750 0
497 20250415 121900 24031700 4750 4750 4750 4750 0
498 20250415 121800 24031700 4750 4755 4755 4750 900
499 20250415 121700 19756600 4755 4755 4755 4755 0
500 20250415 121600 19756600 4755 4755 4755 4755 0
501 20250415 121500 19756600 4755 4755 4755 4755 0
502 20250415 121400 19756600 4755 4755 4755 4755 0
503 20250415 121300 19756600 4755 4755 4755 4755 0
504 20250415 121200 19756600 4755 4755 4755 4755 1
505 20250415 121100 19751845 4760 4760 4760 4760 0
506 20250415 121000 19751845 4760 4760 4760 4760 0
507 20250415 120900 19751845 4760 4760 4760 4760 0
508 20250415 120800 19751845 4760 4760 4760 4760 0
509 20250415 120700 19751845 4760 4760 4760 4760 299
510 20250415 120600 18328605 4760 4760 4760 4760 0
511 20250415 120500 18328605 4760 4760 4760 4760 0
512 20250415 120400 18328605 4760 4760 4760 4760 50
513 20250415 120300 18090605 4760 4760 4760 4760 0
514 20250415 120200 18090605 4760 4760 4760 4760 0
515 20250415 120100 18090605 4760 4760 4760 4760 0
516 20250415 120000 18090605 4760 4760 4760 4760 0
517 20250415 115900 18090605 4760 4760 4760 4760 0
518 20250415 115800 18090605 4760 4760 4760 4760 0
519 20250415 115700 18090605 4760 4760 4760 4760 0
520 20250415 115600 18090605 4760 4760 4760 4760 0
521 20250415 115500 18090605 4760 4760 4760 4760 0
522 20250415 115400 18090605 4760 4760 4760 4760 0
523 20250415 115300 18090605 4760 4760 4760 4760 0
524 20250415 115200 18090605 4760 4760 4760 4760 100
525 20250415 115100 17614605 4760 4760 4760 4760 0
526 20250415 115000 17614605 4760 4760 4760 4760 0
527 20250415 114900 17614605 4760 4760 4760 4760 0
528 20250415 114800 17614605 4760 4760 4760 4760 0
529 20250415 114700 17614605 4760 4760 4760 4760 0
530 20250415 114600 17614605 4760 4760 4760 4760 50
531 20250415 114500 17376605 4780 4780 4780 4780 0
532 20250415 114400 17376605 4780 4780 4780 4780 1
533 20250415 114300 17371825 4780 4780 4780 4780 0
534 20250415 114200 17371825 4780 4780 4780 4780 0
535 20250415 114100 17371825 4780 4780 4780 4780 0
536 20250415 114000 17371825 4780 4780 4780 4780 0
537 20250415 113900 17371825 4780 4780 4780 4780 0
538 20250415 113800 17371825 4780 4780 4780 4780 0
539 20250415 113700 17371825 4780 4780 4780 4780 0
540 20250415 113600 17371825 4780 4780 4780 4780 0
541 20250415 113500 17371825 4780 4780 4780 4780 0
542 20250415 113400 17371825 4780 4780 4780 4780 0
543 20250415 113300 17371825 4780 4780 4780 4780 0
544 20250415 113200 17371825 4780 4780 4780 4780 0
545 20250415 113100 17371825 4780 4780 4780 4780 0
546 20250415 113000 17371825 4780 4780 4780 4780 0
547 20250415 112900 17371825 4780 4780 4780 4780 0
548 20250415 112800 17371825 4780 4780 4780 4780 0
549 20250415 112700 17371825 4780 4780 4780 4780 0
550 20250415 112600 17371825 4780 4780 4780 4780 0
551 20250415 112500 17371825 4780 4780 4780 4780 1
552 20250415 112400 17367045 4780 4780 4780 4780 1
553 20250415 112300 17362265 4780 4780 4780 4780 0
554 20250415 112200 17362265 4780 4780 4780 4780 10
555 20250415 112100 17314465 4780 4780 4780 4780 0
556 20250415 112000 17314465 4780 4780 4780 4780 0
557 20250415 111900 17314465 4780 4780 4780 4780 0
558 20250415 111800 17314465 4780 4780 4780 4780 0
559 20250415 111700 17314465 4780 4780 4780 4780 0
560 20250415 111600 17314465 4780 4780 4780 4780 0
561 20250415 111500 17314465 4780 4780 4780 4780 0
562 20250415 111400 17314465 4780 4780 4780 4780 0
563 20250415 111300 17314465 4780 4780 4780 4780 4
564 20250415 111200 17295345 4775 4775 4775 4775 9
565 20250415 111100 17252370 4775 4775 4775 4775 0
566 20250415 111000 17252370 4775 4775 4775 4775 0
567 20250415 110900 17252370 4775 4775 4775 4775 10
568 20250415 110800 17204620 4775 4775 4775 4775 0
569 20250415 110700 17204620 4775 4775 4775 4775 0
570 20250415 110600 17204620 4775 4775 4775 4775 0
571 20250415 110500 17204620 4775 4775 4775 4775 0
572 20250415 110400 17204620 4775 4775 4775 4775 27
573 20250415 110300 17075695 4775 4775 4775 4775 0
574 20250415 110200 17075695 4775 4775 4775 4775 0
575 20250415 110100 17075695 4775 4775 4775 4775 172
576 20250415 110000 16254395 4770 4770 4770 4770 0
577 20250415 105900 16254395 4770 4770 4770 4770 0
578 20250415 105800 16254395 4770 4770 4770 4770 0
579 20250415 105700 16254395 4770 4770 4770 4770 0
580 20250415 105600 16254395 4770 4770 4770 4770 0
581 20250415 105500 16254395 4770 4770 4770 4770 130
582 20250415 105400 15634295 4770 4770 4770 4770 0
583 20250415 105300 15634295 4770 4770 4770 4770 0
584 20250415 105200 15634295 4770 4770 4770 4770 0
585 20250415 105100 15634295 4770 4770 4770 4770 0
586 20250415 105000 15634295 4770 4770 4770 4770 0
587 20250415 104900 15634295 4770 4770 4770 4770 5
588 20250415 104800 15610445 4770 4770 4770 4770 0
589 20250415 104700 15610445 4770 4770 4770 4770 0
590 20250415 104600 15610445 4770 4770 4770 4770 0
591 20250415 104500 15610445 4770 4770 4770 4770 0
592 20250415 104400 15610445 4770 4770 4770 4770 0
593 20250415 104300 15610445 4770 4770 4770 4770 0
594 20250415 104200 15610445 4770 4770 4770 4770 450
595 20250415 104100 13463945 4760 4760 4760 4760 50
596 20250415 104000 13225945 4760 4760 4760 4760 0
597 20250415 103900 13225945 4760 4760 4760 4760 0
598 20250415 103800 13225945 4760 4760 4760 4760 0
599 20250415 103700 13225945 4760 4760 4760 4760 0
600 20250415 103600 13225945 4760 4760 4760 4760 0
601 20250415 103500 13225945 4760 4760 4760 4760 0
602 20250415 103400 13225945 4760 4760 4760 4760 199
603 20250415 103300 12278705 4760 4760 4760 4760 0
604 20250415 103200 12278705 4760 4760 4760 4760 0
605 20250415 103100 12278705 4760 4760 4760 4760 0
606 20250415 103000 12278705 4760 4760 4760 4760 0
607 20250415 102900 12278705 4760 4760 4760 4760 0
608 20250415 102800 12278705 4760 4760 4760 4760 11
609 20250415 102700 12226345 4765 4765 4765 4765 0
610 20250415 102600 12226345 4765 4765 4765 4765 0
611 20250415 102500 12226345 4765 4765 4765 4765 115
612 20250415 102400 11678370 4770 4770 4770 4770 0
613 20250415 102300 11678370 4770 4770 4770 4770 0
614 20250415 102200 11678370 4770 4770 4770 4770 0
615 20250415 102100 11678370 4770 4770 4770 4770 0
616 20250415 102000 11678370 4770 4770 4770 4770 0
617 20250415 101900 11678370 4770 4770 4770 4770 0
618 20250415 101800 11678370 4770 4770 4770 4770 0
619 20250415 101700 11678370 4770 4770 4770 4770 0
620 20250415 101600 11678370 4770 4770 4770 4770 10
621 20250415 101500 11630670 4770 4770 4770 4770 0
622 20250415 101400 11630670 4770 4770 4770 4770 0
623 20250415 101300 11630670 4770 4770 4770 4770 2
624 20250415 101200 11621130 4760 4760 4760 4760 0
625 20250415 101100 11621130 4760 4760 4760 4760 38
626 20250415 101000 11440250 4770 4770 4770 4770 0
627 20250415 100900 11440250 4770 4770 4770 4770 0
628 20250415 100800 11440250 4770 4770 4770 4770 0
629 20250415 100700 11440250 4770 4770 4770 4770 0
630 20250415 100600 11440250 4770 4770 4770 4770 0
631 20250415 100500 11440250 4770 4770 4770 4770 0
632 20250415 100400 11440250 4770 4770 4770 4770 1
633 20250415 100300 11435480 4770 4770 4770 4770 30
634 20250415 100200 11292380 4770 4770 4770 4770 0
635 20250415 100100 11292380 4770 4770 4770 4770 20
636 20250415 100000 11196980 4760 4760 4760 4760 1
637 20250415 095900 11192220 4755 4755 4755 4755 0
638 20250415 095800 11192220 4755 4755 4755 4755 0
639 20250415 095700 11192220 4755 4755 4755 4755 0
640 20250415 095600 11192220 4755 4755 4755 4755 0
641 20250415 095500 11192220 4755 4755 4755 4755 0
642 20250415 095400 11192220 4755 4755 4755 4755 0
643 20250415 095300 11192220 4755 4755 4755 4755 0
644 20250415 095200 11192220 4755 4755 4755 4755 0
645 20250415 095100 11192220 4755 4755 4755 4755 0
646 20250415 095000 11192220 4755 4775 4775 4755 11
647 20250415 094900 11139870 4775 4775 4775 4775 0
648 20250415 094800 11139870 4775 4775 4775 4775 0
649 20250415 094700 11139870 4775 4775 4775 4775 200
650 20250415 094600 10184870 4775 4775 4775 4775 0
651 20250415 094500 10184870 4775 4775 4775 4775 2
652 20250415 094400 10175320 4745 4775 4775 4745 31
653 20250415 094300 10028195 4750 4750 4750 4750 30
654 20250415 094200 9885695 4750 4770 4770 4750 24
655 20250415 094100 9771615 4745 4745 4745 4745 18
656 20250415 094000 9686205 4745 4745 4745 4745 0
657 20250415 093900 9686205 4745 4775 4775 4745 53
658 20250415 093800 9433670 4780 4780 4780 4780 0
659 20250415 093700 9433670 4780 4780 4780 4780 0
660 20250415 093600 9433670 4780 4780 4780 4780 0
661 20250415 093500 9433670 4780 4780 4780 4780 0
662 20250415 093400 9433670 4780 4780 4780 4780 0
663 20250415 093300 9433670 4780 4780 4780 4780 0
664 20250415 093200 9433670 4780 4780 4780 4780 12
665 20250415 093100 9376310 4780 4780 4780 4780 0
666 20250415 093000 9376310 4780 4780 4780 4780 16
667 20250415 092900 9299830 4780 4780 4780 4780 0
668 20250415 092800 9299830 4780 4780 4780 4780 12
669 20250415 092700 9242470 4780 4780 4780 4780 0
670 20250415 092600 9242470 4780 4740 4780 4740 105
671 20250415 092500 8744320 4780 4780 4780 4780 0
672 20250415 092400 8744320 4780 4780 4780 4780 12
673 20250415 092300 8686960 4780 4780 4780 4780 11
674 20250415 092200 8634380 4780 4775 4780 4775 12
675 20250415 092100 8577065 4775 4775 4775 4775 0
676 20250415 092000 8577065 4775 4770 4775 4770 5
677 20250415 091900 8553210 4770 4765 4770 4765 12
678 20250415 091800 8496000 4725 4725 4725 4725 99
679 20250415 091700 8028225 4725 4725 4725 4725 1
680 20250415 091600 8023500 4720 4730 4730 4720 16
681 20250415 091500 7947890 4720 4720 4720 4720 0
682 20250415 091400 7947890 4720 4720 4720 4720 0
683 20250415 091300 7947890 4720 4740 4740 4720 107
684 20250415 091200 7442300 4775 4775 4775 4775 26
685 20250415 091100 7318150 4770 4770 4770 4770 0
686 20250415 091000 7318150 4770 4770 4770 4770 10
687 20250415 090900 7270450 4770 4775 4775 4770 302
688 20250415 090800 5829820 4835 4835 4835 4835 0
689 20250415 090700 5829820 4835 4835 4835 4835 0
690 20250415 090600 5829820 4835 4835 4835 4835 0
691 20250415 090500 5829820 4835 4835 4835 4835 8
692 20250415 090400 5791140 4865 4865 4865 4865 0
693 20250415 090300 5791140 4865 4865 4865 4865 1
694 20250415 090200 5786275 4775 4775 4775 4775 308
695 20250415 090100 4315575 4775 4755 4775 4745 829
696 20250415 090000 362490 4760 4770 4770 4760 76