Update 2025-04-15 2740 candle_min
This commit is contained in:
697
252500/min/candle-20250415.csv
Normal file
697
252500/min/candle-20250415.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203500,159267970,809,809,809,809,597
|
||||
20250415,203400,159267970,809,809,809,809,0
|
||||
20250415,203300,159267970,809,809,809,809,0
|
||||
20250415,203200,159267970,809,809,809,809,0
|
||||
20250415,203100,159267970,809,809,809,809,0
|
||||
20250415,203000,159267970,809,809,809,809,0
|
||||
20250415,202900,159267970,809,809,809,809,0
|
||||
20250415,202800,159267970,809,809,809,809,0
|
||||
20250415,202700,159267970,809,809,809,809,0
|
||||
20250415,202600,159267970,809,809,809,809,0
|
||||
20250415,202500,159267970,809,809,809,809,0
|
||||
20250415,202400,159267970,809,809,809,809,0
|
||||
20250415,202300,159267970,809,809,809,809,0
|
||||
20250415,202200,159267970,809,809,809,809,0
|
||||
20250415,202100,159267970,809,809,809,809,0
|
||||
20250415,202000,159267970,809,809,809,809,0
|
||||
20250415,201900,159267970,809,809,809,809,0
|
||||
20250415,201800,159267970,809,809,809,809,0
|
||||
20250415,201700,159267970,809,809,809,809,0
|
||||
20250415,201600,159267970,809,809,809,809,0
|
||||
20250415,201500,159267970,809,809,809,809,0
|
||||
20250415,201400,159267970,809,809,809,809,0
|
||||
20250415,201300,159267970,809,809,809,809,0
|
||||
20250415,201200,159267970,809,809,809,809,0
|
||||
20250415,201100,159267970,809,809,809,809,0
|
||||
20250415,201000,159267970,809,809,809,809,0
|
||||
20250415,200900,159267970,809,809,809,809,0
|
||||
20250415,200800,159267970,809,809,809,809,0
|
||||
20250415,200700,159267970,809,809,809,809,0
|
||||
20250415,200600,159267970,809,809,809,809,0
|
||||
20250415,200500,159267970,809,809,809,809,597
|
||||
20250415,200400,159267970,809,809,809,809,0
|
||||
20250415,200300,159267970,809,809,809,809,0
|
||||
20250415,200200,159267970,809,809,809,809,0
|
||||
20250415,200100,159267970,809,809,809,809,0
|
||||
20250415,200000,159267970,809,809,809,809,0
|
||||
20250415,195900,159267970,809,809,809,809,0
|
||||
20250415,195800,159267970,809,809,809,809,0
|
||||
20250415,195700,159267970,809,809,809,809,0
|
||||
20250415,195600,159267970,809,809,809,809,0
|
||||
20250415,195500,159267970,809,809,809,809,0
|
||||
20250415,195400,159267970,809,809,809,809,0
|
||||
20250415,195300,159267970,809,809,809,809,0
|
||||
20250415,195200,159267970,809,809,809,809,0
|
||||
20250415,195100,159267970,809,809,809,809,0
|
||||
20250415,195000,159267970,809,809,809,809,0
|
||||
20250415,194900,159267970,809,809,809,809,0
|
||||
20250415,194800,159267970,809,809,809,809,0
|
||||
20250415,194700,159267970,809,809,809,809,0
|
||||
20250415,194600,159267970,809,809,809,809,0
|
||||
20250415,194500,159267970,809,809,809,809,0
|
||||
20250415,194400,159267970,809,809,809,809,0
|
||||
20250415,194300,159267970,809,809,809,809,0
|
||||
20250415,194200,159267970,809,809,809,809,0
|
||||
20250415,194100,159267970,809,809,809,809,0
|
||||
20250415,194000,159267970,809,809,809,809,0
|
||||
20250415,193900,159267970,809,809,809,809,0
|
||||
20250415,193800,159267970,809,809,809,809,0
|
||||
20250415,193700,159267970,809,809,809,809,0
|
||||
20250415,193600,159267970,809,809,809,809,0
|
||||
20250415,193500,159267970,809,809,809,809,597
|
||||
20250415,193400,159267970,809,809,809,809,0
|
||||
20250415,193300,159267970,809,809,809,809,0
|
||||
20250415,193200,159267970,809,809,809,809,0
|
||||
20250415,193100,159267970,809,809,809,809,0
|
||||
20250415,193000,159267970,809,809,809,809,0
|
||||
20250415,192900,159267970,809,809,809,809,0
|
||||
20250415,192800,159267970,809,809,809,809,0
|
||||
20250415,192700,159267970,809,809,809,809,0
|
||||
20250415,192600,159267970,809,809,809,809,0
|
||||
20250415,192500,159267970,809,809,809,809,0
|
||||
20250415,192400,159267970,809,809,809,809,0
|
||||
20250415,192300,159267970,809,809,809,809,0
|
||||
20250415,192200,159267970,809,809,809,809,0
|
||||
20250415,192100,159267970,809,809,809,809,0
|
||||
20250415,192000,159267970,809,809,809,809,0
|
||||
20250415,191900,159267970,809,809,809,809,0
|
||||
20250415,191800,159267970,809,809,809,809,0
|
||||
20250415,191700,159267970,809,809,809,809,0
|
||||
20250415,191600,159267970,809,809,809,809,0
|
||||
20250415,191500,159267970,809,809,809,809,0
|
||||
20250415,191400,159267970,809,809,809,809,0
|
||||
20250415,191300,159267970,809,809,809,809,0
|
||||
20250415,191200,159267970,809,809,809,809,0
|
||||
20250415,191100,159267970,809,809,809,809,0
|
||||
20250415,191000,159267970,809,809,809,809,0
|
||||
20250415,190900,159267970,809,809,809,809,0
|
||||
20250415,190800,159267970,809,809,809,809,0
|
||||
20250415,190700,159267970,809,809,809,809,0
|
||||
20250415,190600,159267970,809,809,809,809,0
|
||||
20250415,190500,159267970,809,809,809,809,597
|
||||
20250415,190400,159267970,809,809,809,809,0
|
||||
20250415,190300,159267970,809,809,809,809,0
|
||||
20250415,190200,159267970,809,809,809,809,0
|
||||
20250415,190100,159267970,809,809,809,809,0
|
||||
20250415,190000,159267970,809,809,809,809,0
|
||||
20250415,185900,159267970,809,809,809,809,0
|
||||
20250415,185800,159267970,809,809,809,809,0
|
||||
20250415,185700,159267970,809,809,809,809,0
|
||||
20250415,185600,159267970,809,809,809,809,0
|
||||
20250415,185500,159267970,809,809,809,809,0
|
||||
20250415,185400,159267970,809,809,809,809,0
|
||||
20250415,185300,159267970,809,809,809,809,0
|
||||
20250415,185200,159267970,809,809,809,809,0
|
||||
20250415,185100,159267970,809,809,809,809,0
|
||||
20250415,185000,159267970,809,809,809,809,0
|
||||
20250415,184900,159267970,809,809,809,809,0
|
||||
20250415,184800,159267970,809,809,809,809,0
|
||||
20250415,184700,159267970,809,809,809,809,0
|
||||
20250415,184600,159267970,809,809,809,809,0
|
||||
20250415,184500,159267970,809,809,809,809,0
|
||||
20250415,184400,159267970,809,809,809,809,0
|
||||
20250415,184300,159267970,809,809,809,809,0
|
||||
20250415,184200,159267970,809,809,809,809,0
|
||||
20250415,184100,159267970,809,809,809,809,0
|
||||
20250415,184000,159267970,809,809,809,809,0
|
||||
20250415,183900,159267970,809,809,809,809,0
|
||||
20250415,183800,159267970,809,809,809,809,0
|
||||
20250415,183700,159267970,809,809,809,809,0
|
||||
20250415,183600,159267970,809,809,809,809,0
|
||||
20250415,183500,159267970,809,809,809,809,597
|
||||
20250415,183400,159267970,809,809,809,809,0
|
||||
20250415,183300,159267970,809,809,809,809,0
|
||||
20250415,183200,159267970,809,809,809,809,0
|
||||
20250415,183100,159267970,809,809,809,809,0
|
||||
20250415,183000,159267970,809,809,809,809,0
|
||||
20250415,182900,159267970,809,809,809,809,0
|
||||
20250415,182800,159267970,809,809,809,809,0
|
||||
20250415,182700,159267970,809,809,809,809,0
|
||||
20250415,182600,159267970,809,809,809,809,0
|
||||
20250415,182500,159267970,809,809,809,809,0
|
||||
20250415,182400,159267970,809,809,809,809,0
|
||||
20250415,182300,159267970,809,809,809,809,0
|
||||
20250415,182200,159267970,809,809,809,809,0
|
||||
20250415,182100,159267970,809,809,809,809,0
|
||||
20250415,182000,159267970,809,809,809,809,0
|
||||
20250415,181900,159267970,809,809,809,809,0
|
||||
20250415,181800,159267970,809,809,809,809,0
|
||||
20250415,181700,159267970,809,809,809,809,0
|
||||
20250415,181600,159267970,809,809,809,809,0
|
||||
20250415,181500,159267970,809,809,809,809,0
|
||||
20250415,181400,159267970,809,809,809,809,0
|
||||
20250415,181300,159267970,809,809,809,809,0
|
||||
20250415,181200,159267970,809,809,809,809,0
|
||||
20250415,181100,159267970,809,809,809,809,0
|
||||
20250415,181000,159267970,809,809,809,809,0
|
||||
20250415,180900,159267970,809,809,809,809,0
|
||||
20250415,180800,159267970,809,809,809,809,0
|
||||
20250415,180700,159267970,809,809,809,809,0
|
||||
20250415,180600,159267970,809,809,809,809,0
|
||||
20250415,180500,159267970,809,809,809,809,597
|
||||
20250415,180400,159267970,809,809,809,809,0
|
||||
20250415,180300,159267970,809,809,809,809,0
|
||||
20250415,180200,159267970,809,809,809,809,0
|
||||
20250415,180100,159267970,809,809,809,809,0
|
||||
20250415,180000,159267970,809,809,809,809,0
|
||||
20250415,175900,159267970,809,809,809,809,0
|
||||
20250415,175800,159267970,809,809,809,809,0
|
||||
20250415,175700,159267970,809,809,809,809,0
|
||||
20250415,175600,159267970,809,809,809,809,0
|
||||
20250415,175500,159267970,809,809,809,809,0
|
||||
20250415,175400,159267970,809,809,809,809,0
|
||||
20250415,175300,159267970,809,809,809,809,0
|
||||
20250415,175200,159267970,809,809,809,809,0
|
||||
20250415,175100,159267970,809,809,809,809,0
|
||||
20250415,175000,159267970,809,809,809,809,0
|
||||
20250415,174900,159267970,809,809,809,809,0
|
||||
20250415,174800,159267970,809,809,809,809,0
|
||||
20250415,174700,159267970,809,809,809,809,0
|
||||
20250415,174600,159267970,809,809,809,809,0
|
||||
20250415,174500,159267970,809,809,809,809,0
|
||||
20250415,174400,159267970,809,809,809,809,0
|
||||
20250415,174300,159267970,809,809,809,809,0
|
||||
20250415,174200,159267970,809,809,809,809,0
|
||||
20250415,174100,159267970,809,809,809,809,0
|
||||
20250415,174000,159267970,809,809,809,809,0
|
||||
20250415,173900,159267970,809,809,809,809,0
|
||||
20250415,173800,159267970,809,809,809,809,0
|
||||
20250415,173700,159267970,809,809,809,809,0
|
||||
20250415,173600,159267970,809,809,809,809,0
|
||||
20250415,173500,159267970,809,809,809,809,597
|
||||
20250415,173400,159267970,809,809,809,809,0
|
||||
20250415,173300,159267970,809,809,809,809,0
|
||||
20250415,173200,159267970,809,809,809,809,0
|
||||
20250415,173100,159267970,809,809,809,809,0
|
||||
20250415,173000,159267970,809,809,809,809,0
|
||||
20250415,172900,159267970,809,809,809,809,0
|
||||
20250415,172800,159267970,809,809,809,809,0
|
||||
20250415,172700,159267970,809,809,809,809,0
|
||||
20250415,172600,159267970,809,809,809,809,0
|
||||
20250415,172500,159267970,809,809,809,809,0
|
||||
20250415,172400,159267970,809,809,809,809,0
|
||||
20250415,172300,159267970,809,809,809,809,0
|
||||
20250415,172200,159267970,809,809,809,809,0
|
||||
20250415,172100,159267970,809,809,809,809,0
|
||||
20250415,172000,159267970,809,809,809,809,0
|
||||
20250415,171900,159267970,809,809,809,809,0
|
||||
20250415,171800,159267970,809,809,809,809,0
|
||||
20250415,171700,159267970,809,809,809,809,0
|
||||
20250415,171600,159267970,809,809,809,809,0
|
||||
20250415,171500,159267970,809,809,809,809,0
|
||||
20250415,171400,159267970,809,809,809,809,0
|
||||
20250415,171300,159267970,809,809,809,809,0
|
||||
20250415,171200,159267970,809,809,809,809,0
|
||||
20250415,171100,159267970,809,809,809,809,0
|
||||
20250415,171000,159267970,809,809,809,809,0
|
||||
20250415,170900,159267970,809,809,809,809,0
|
||||
20250415,170800,159267970,809,809,809,809,0
|
||||
20250415,170700,159267970,809,809,809,809,0
|
||||
20250415,170600,159267970,809,809,809,809,0
|
||||
20250415,170500,159267970,809,809,809,809,597
|
||||
20250415,170400,159267970,809,809,809,809,0
|
||||
20250415,170300,159267970,809,809,809,809,0
|
||||
20250415,170200,159267970,809,809,809,809,0
|
||||
20250415,170100,159267970,809,809,809,809,0
|
||||
20250415,170000,159267970,809,809,809,809,0
|
||||
20250415,165900,159267970,809,809,809,809,0
|
||||
20250415,165800,159267970,809,809,809,809,0
|
||||
20250415,165700,159267970,809,809,809,809,0
|
||||
20250415,165600,159267970,809,809,809,809,0
|
||||
20250415,165500,159267970,809,809,809,809,0
|
||||
20250415,165400,159267970,809,809,809,809,0
|
||||
20250415,165300,159267970,809,809,809,809,0
|
||||
20250415,165200,159267970,809,809,809,809,0
|
||||
20250415,165100,159267970,809,809,809,809,0
|
||||
20250415,165000,159267970,809,809,809,809,0
|
||||
20250415,164900,159267970,809,809,809,809,0
|
||||
20250415,164800,159267970,809,809,809,809,0
|
||||
20250415,164700,159267970,809,809,809,809,0
|
||||
20250415,164600,159267970,809,809,809,809,0
|
||||
20250415,164500,159267970,809,809,809,809,0
|
||||
20250415,164400,159267970,809,809,809,809,0
|
||||
20250415,164300,159267970,809,809,809,809,0
|
||||
20250415,164200,159267970,809,809,809,809,0
|
||||
20250415,164100,159267970,809,809,809,809,0
|
||||
20250415,164000,159267970,809,809,809,809,0
|
||||
20250415,163900,159267970,809,809,809,809,0
|
||||
20250415,163800,159267970,809,809,809,809,0
|
||||
20250415,163700,159267970,809,809,809,809,0
|
||||
20250415,163600,159267970,809,809,809,809,0
|
||||
20250415,163500,159267970,809,809,809,809,597
|
||||
20250415,163400,159267970,809,809,809,809,0
|
||||
20250415,163300,159267970,809,809,809,809,0
|
||||
20250415,163200,159267970,809,809,809,809,0
|
||||
20250415,163100,159267970,809,809,809,809,0
|
||||
20250415,163000,159267970,809,809,809,809,0
|
||||
20250415,162900,159267970,809,809,809,809,0
|
||||
20250415,162800,159267970,809,809,809,809,0
|
||||
20250415,162700,159267970,809,809,809,809,0
|
||||
20250415,162600,159267970,809,809,809,809,0
|
||||
20250415,162500,159267970,809,809,809,809,0
|
||||
20250415,162400,159267970,809,809,809,809,0
|
||||
20250415,162300,159267970,809,809,809,809,0
|
||||
20250415,162200,159267970,809,809,809,809,0
|
||||
20250415,162100,159267970,809,809,809,809,0
|
||||
20250415,162000,159267970,809,809,809,809,0
|
||||
20250415,161900,159267970,809,809,809,809,0
|
||||
20250415,161800,159267970,809,809,809,809,0
|
||||
20250415,161700,159267970,809,809,809,809,0
|
||||
20250415,161600,159267970,809,809,809,809,0
|
||||
20250415,161500,159267970,809,809,809,809,0
|
||||
20250415,161400,159267970,809,809,809,809,0
|
||||
20250415,161300,159267970,809,809,809,809,0
|
||||
20250415,161200,159267970,809,809,809,809,0
|
||||
20250415,161100,159267970,809,809,809,809,0
|
||||
20250415,161000,159267970,809,809,809,809,0
|
||||
20250415,160900,159267970,809,809,809,809,0
|
||||
20250415,160800,159267970,809,809,809,809,0
|
||||
20250415,160700,159267970,809,809,809,809,0
|
||||
20250415,160600,159267970,809,809,809,809,0
|
||||
20250415,160500,159267970,809,809,809,809,597
|
||||
20250415,160400,159267970,809,809,809,809,0
|
||||
20250415,160300,159267970,809,809,809,809,0
|
||||
20250415,160200,159267970,809,809,809,809,0
|
||||
20250415,160100,159267970,809,809,809,809,0
|
||||
20250415,160000,159267970,809,809,809,809,0
|
||||
20250415,155900,159267970,809,809,809,809,0
|
||||
20250415,155800,159267970,809,809,809,809,0
|
||||
20250415,155700,159267970,809,809,809,809,0
|
||||
20250415,155600,159267970,809,809,809,809,0
|
||||
20250415,155500,159267970,809,809,809,809,0
|
||||
20250415,155400,159267970,809,809,809,809,0
|
||||
20250415,155300,159267970,809,809,809,809,0
|
||||
20250415,155200,159267970,809,809,809,809,0
|
||||
20250415,155100,159267970,809,809,809,809,0
|
||||
20250415,155000,159267970,809,809,809,809,0
|
||||
20250415,154900,159267970,809,809,809,809,0
|
||||
20250415,154800,159267970,809,809,809,809,0
|
||||
20250415,154700,159267970,809,809,809,809,0
|
||||
20250415,154600,159267970,809,809,809,809,0
|
||||
20250415,154500,159267970,809,809,809,809,0
|
||||
20250415,154400,159267970,809,809,809,809,0
|
||||
20250415,154300,159267970,809,809,809,809,0
|
||||
20250415,154200,159267970,809,809,809,809,0
|
||||
20250415,154100,159267970,809,809,809,809,0
|
||||
20250415,154000,159267970,809,809,809,809,0
|
||||
20250415,153900,159267970,809,809,809,809,0
|
||||
20250415,153800,159267970,809,809,809,809,0
|
||||
20250415,153700,159267970,809,809,809,809,0
|
||||
20250415,153600,159267970,809,809,809,809,0
|
||||
20250415,153500,159267970,809,809,809,809,597
|
||||
20250415,153400,159267970,809,809,809,809,0
|
||||
20250415,153300,159267970,809,809,809,809,0
|
||||
20250415,153200,159267970,809,809,809,809,0
|
||||
20250415,153100,159267970,809,809,809,809,0
|
||||
20250415,153000,159267970,809,809,809,809,597
|
||||
20250415,152900,158784997,809,809,809,809,0
|
||||
20250415,152800,158784997,809,809,809,809,0
|
||||
20250415,152700,158784997,809,809,809,809,0
|
||||
20250415,152600,158784997,809,809,809,809,0
|
||||
20250415,152500,158784997,809,809,809,809,0
|
||||
20250415,152400,158784997,809,809,809,809,0
|
||||
20250415,152300,158784997,809,809,809,809,0
|
||||
20250415,152200,158784997,809,809,809,809,0
|
||||
20250415,152100,158784997,809,809,809,809,0
|
||||
20250415,152000,158784997,809,809,809,809,0
|
||||
20250415,151900,158784997,809,809,809,809,0
|
||||
20250415,151800,158784997,809,809,809,809,150
|
||||
20250415,151700,158663647,809,809,809,809,1240
|
||||
20250415,151600,157660487,809,809,809,809,0
|
||||
20250415,151500,157660487,809,809,809,809,0
|
||||
20250415,151400,157660487,809,808,809,808,5
|
||||
20250415,151300,157656446,808,808,808,808,6
|
||||
20250415,151200,157651598,808,808,808,808,0
|
||||
20250415,151100,157651598,808,808,808,808,0
|
||||
20250415,151000,157651598,808,808,808,808,6
|
||||
20250415,150900,157646750,809,809,809,809,110
|
||||
20250415,150800,157557760,809,809,809,809,0
|
||||
20250415,150700,157557760,809,809,809,809,0
|
||||
20250415,150600,157557760,809,809,809,809,307
|
||||
20250415,150500,157309397,809,809,809,809,0
|
||||
20250415,150400,157309397,809,809,809,809,0
|
||||
20250415,150300,157309397,809,809,809,809,0
|
||||
20250415,150200,157309397,809,809,809,809,0
|
||||
20250415,150100,157309397,809,809,809,809,20
|
||||
20250415,150000,157293217,809,809,809,809,0
|
||||
20250415,145900,157293217,809,809,809,809,0
|
||||
20250415,145800,157293217,809,809,809,809,5
|
||||
20250415,145700,157289172,809,809,809,809,0
|
||||
20250415,145600,157289172,809,809,809,809,0
|
||||
20250415,145500,157289172,809,809,809,809,100
|
||||
20250415,145400,157208272,809,805,809,805,5
|
||||
20250415,145300,157204243,805,808,808,804,5000
|
||||
20250415,145200,153180851,810,810,810,810,0
|
||||
20250415,145100,153180851,810,810,810,810,0
|
||||
20250415,145000,153180851,810,810,810,810,244
|
||||
20250415,144900,152983211,810,806,810,806,132
|
||||
20250415,144800,152876299,806,810,811,805,2005
|
||||
20250415,144700,151262004,805,809,809,805,3004
|
||||
20250415,144600,148840622,809,809,809,809,310
|
||||
20250415,144500,148589832,810,810,810,810,2
|
||||
20250415,144400,148588212,810,810,810,810,0
|
||||
20250415,144300,148588212,810,810,810,810,4
|
||||
20250415,144200,148584972,810,810,810,810,0
|
||||
20250415,144100,148584972,810,809,810,809,28
|
||||
20250415,144000,148562318,810,809,810,809,276
|
||||
20250415,143900,148338760,809,809,809,809,4
|
||||
20250415,143800,148335524,810,810,810,810,4
|
||||
20250415,143700,148332284,810,810,810,810,366
|
||||
20250415,143600,148035824,810,811,811,810,306
|
||||
20250415,143500,147787767,811,811,811,811,26
|
||||
20250415,143400,147766681,811,811,811,811,0
|
||||
20250415,143300,147766681,811,811,811,811,102
|
||||
20250415,143200,147683959,811,811,811,811,0
|
||||
20250415,143100,147683959,811,811,811,811,1
|
||||
20250415,143000,147683148,810,810,810,810,3
|
||||
20250415,142900,147680718,811,811,811,811,0
|
||||
20250415,142800,147680718,811,811,811,811,7
|
||||
20250415,142700,147675041,811,810,811,810,5
|
||||
20250415,142600,147670990,810,810,810,810,0
|
||||
20250415,142500,147670990,810,810,810,810,4
|
||||
20250415,142400,147667750,810,810,810,810,65
|
||||
20250415,142300,147615100,810,810,810,810,139
|
||||
20250415,142200,147502510,811,811,811,811,0
|
||||
20250415,142100,147502510,811,811,811,811,1
|
||||
20250415,142000,147501699,810,810,810,810,3161
|
||||
20250415,141900,144941289,810,810,810,810,0
|
||||
20250415,141800,144941289,810,810,810,810,9
|
||||
20250415,141700,144933999,810,810,810,810,0
|
||||
20250415,141600,144933999,810,810,810,810,7
|
||||
20250415,141500,144928329,810,810,810,810,0
|
||||
20250415,141400,144928329,810,810,810,810,0
|
||||
20250415,141300,144928329,810,810,810,810,0
|
||||
20250415,141200,144928329,810,810,810,810,66
|
||||
20250415,141100,144874869,810,809,810,809,10
|
||||
20250415,141000,144866772,809,809,809,809,302
|
||||
20250415,140900,144622454,810,810,810,810,0
|
||||
20250415,140800,144622454,810,810,810,810,500
|
||||
20250415,140700,144217454,810,810,810,810,480
|
||||
20250415,140600,143828654,810,810,810,810,50
|
||||
20250415,140500,143788154,810,810,810,810,0
|
||||
20250415,140400,143788154,810,810,810,810,0
|
||||
20250415,140300,143788154,810,810,810,810,0
|
||||
20250415,140200,143788154,810,810,810,810,0
|
||||
20250415,140100,143788154,810,810,810,810,77
|
||||
20250415,140000,143725784,810,808,810,808,6
|
||||
20250415,135900,143720934,808,808,808,808,0
|
||||
20250415,135800,143720934,808,809,809,808,912
|
||||
20250415,135700,142983866,810,810,810,810,0
|
||||
20250415,135600,142983866,810,809,810,809,2058
|
||||
20250415,135500,141318494,809,809,809,809,12
|
||||
20250415,135400,141308786,809,808,809,808,10
|
||||
20250415,135300,141300701,808,808,809,808,14017
|
||||
20250415,135200,129972229,808,808,808,808,5
|
||||
20250415,135100,129968189,805,806,806,805,3
|
||||
20250415,135000,129965773,805,805,805,805,2
|
||||
20250415,134900,129964163,805,807,807,805,997
|
||||
20250415,134800,129160969,808,808,808,808,0
|
||||
20250415,134700,129160969,808,808,808,808,12
|
||||
20250415,134600,129151273,808,807,808,807,1038
|
||||
20250415,134500,128313569,808,808,808,808,56
|
||||
20250415,134400,128268321,808,808,808,808,347
|
||||
20250415,134300,127987945,808,808,808,808,117
|
||||
20250415,134200,127893409,808,808,808,808,100
|
||||
20250415,134100,127812609,808,808,808,808,123
|
||||
20250415,134000,127713225,808,808,808,808,0
|
||||
20250415,133900,127713225,808,808,808,808,0
|
||||
20250415,133800,127713225,808,808,808,808,7
|
||||
20250415,133700,127707569,808,808,808,808,115
|
||||
20250415,133600,127614649,808,808,808,808,0
|
||||
20250415,133500,127614649,808,808,808,808,0
|
||||
20250415,133400,127614649,808,808,808,808,10
|
||||
20250415,133300,127606569,807,807,807,807,9
|
||||
20250415,133200,127599306,807,807,807,807,0
|
||||
20250415,133100,127599306,807,808,808,807,301
|
||||
20250415,133000,127356398,808,808,808,808,0
|
||||
20250415,132900,127356398,808,808,808,808,0
|
||||
20250415,132800,127356398,808,808,808,808,0
|
||||
20250415,132700,127356398,808,807,808,807,6
|
||||
20250415,132600,127351555,807,807,807,807,0
|
||||
20250415,132500,127351555,807,807,807,807,5
|
||||
20250415,132400,127347520,807,807,807,807,4528
|
||||
20250415,132300,123693424,808,808,808,808,0
|
||||
20250415,132200,123693424,808,808,808,808,0
|
||||
20250415,132100,123693424,808,808,808,808,7
|
||||
20250415,132000,123687768,808,808,808,808,52
|
||||
20250415,131900,123645752,808,808,808,808,0
|
||||
20250415,131800,123645752,808,808,808,808,0
|
||||
20250415,131700,123645752,808,808,808,808,2
|
||||
20250415,131600,123644136,808,808,808,808,7
|
||||
20250415,131500,123638480,808,808,808,808,0
|
||||
20250415,131400,123638480,808,808,808,808,2142
|
||||
20250415,131300,121907744,809,809,809,809,1
|
||||
20250415,131200,121906935,809,809,809,809,13
|
||||
20250415,131100,121896418,809,808,809,808,81
|
||||
20250415,131000,121830891,808,808,808,808,0
|
||||
20250415,130900,121830891,808,809,809,808,78
|
||||
20250415,130800,121767802,809,809,809,809,2344
|
||||
20250415,130700,119871506,809,809,809,809,0
|
||||
20250415,130600,119871506,809,809,809,809,0
|
||||
20250415,130500,119871506,809,809,809,809,13
|
||||
20250415,130400,119860989,809,808,809,808,4
|
||||
20250415,130300,119857756,808,808,808,808,5
|
||||
20250415,130200,119853716,808,808,808,808,550
|
||||
20250415,130100,119409316,808,808,808,808,0
|
||||
20250415,130000,119409316,808,808,808,808,0
|
||||
20250415,125900,119409316,808,807,808,807,22232
|
||||
20250415,125800,101464781,807,807,807,807,3667
|
||||
20250415,125700,98505512,807,807,807,807,20
|
||||
20250415,125600,98489372,807,805,807,805,6200
|
||||
20250415,125500,93496781,805,804,805,804,4
|
||||
20250415,125400,93493564,804,804,804,804,2
|
||||
20250415,125300,93491956,803,803,803,803,5
|
||||
20250415,125200,93487941,803,804,804,803,340
|
||||
20250415,125100,93214914,804,805,805,804,494
|
||||
20250415,125000,92817732,806,806,806,805,25
|
||||
20250415,124900,92797595,806,806,806,806,0
|
||||
20250415,124800,92797595,806,805,806,805,11
|
||||
20250415,124700,92788739,805,805,805,805,0
|
||||
20250415,124600,92788739,805,805,805,805,0
|
||||
20250415,124500,92788739,805,805,805,805,805
|
||||
20250415,124400,92140714,805,805,805,805,0
|
||||
20250415,124300,92140714,805,805,805,805,115
|
||||
20250415,124200,92048139,805,805,805,805,0
|
||||
20250415,124100,92048139,805,803,805,803,1656
|
||||
20250415,124000,90717965,803,803,803,803,5
|
||||
20250415,123900,90713950,803,804,804,803,121
|
||||
20250415,123800,90616737,804,804,804,804,5
|
||||
20250415,123700,90612717,804,804,804,804,100
|
||||
20250415,123600,90532317,805,804,805,804,11
|
||||
20250415,123500,90523466,805,805,805,805,0
|
||||
20250415,123400,90523466,805,805,805,805,35
|
||||
20250415,123300,90495291,805,805,805,805,0
|
||||
20250415,123200,90495291,805,805,805,805,1
|
||||
20250415,123100,90494486,805,805,805,805,7
|
||||
20250415,123000,90488851,805,805,805,805,0
|
||||
20250415,122900,90488851,805,805,805,805,7
|
||||
20250415,122800,90483216,805,805,805,805,10
|
||||
20250415,122700,90475166,805,805,805,805,0
|
||||
20250415,122600,90475166,805,805,805,805,0
|
||||
20250415,122500,90475166,805,805,805,805,0
|
||||
20250415,122400,90475166,805,805,805,805,0
|
||||
20250415,122300,90475166,805,805,805,805,0
|
||||
20250415,122200,90475166,805,804,805,804,2075
|
||||
20250415,122100,88805791,805,805,805,805,0
|
||||
20250415,122000,88805791,805,805,805,805,0
|
||||
20250415,121900,88805791,805,805,805,805,0
|
||||
20250415,121800,88805791,805,805,805,805,41
|
||||
20250415,121700,88772786,805,805,805,805,0
|
||||
20250415,121600,88772786,805,805,805,805,0
|
||||
20250415,121500,88772786,805,805,805,805,3
|
||||
20250415,121400,88770371,805,805,805,805,0
|
||||
20250415,121300,88770371,805,805,805,805,0
|
||||
20250415,121200,88770371,805,805,805,805,0
|
||||
20250415,121100,88770371,805,805,805,805,0
|
||||
20250415,121000,88770371,805,805,805,805,0
|
||||
20250415,120900,88770371,805,805,805,805,0
|
||||
20250415,120800,88770371,805,805,805,805,21
|
||||
20250415,120700,88753466,805,805,805,805,0
|
||||
20250415,120600,88753466,805,804,805,804,15
|
||||
20250415,120500,88741396,804,804,804,804,0
|
||||
20250415,120400,88741396,804,804,804,804,5
|
||||
20250415,120300,88737376,804,804,804,804,57
|
||||
20250415,120200,88691548,804,804,804,804,1
|
||||
20250415,120100,88690744,803,803,803,803,30
|
||||
20250415,120000,88666654,804,804,804,804,100
|
||||
20250415,115900,88586254,804,804,804,804,0
|
||||
20250415,115800,88586254,804,804,804,804,0
|
||||
20250415,115700,88586254,804,804,804,804,0
|
||||
20250415,115600,88586254,804,804,804,804,6
|
||||
20250415,115500,88581430,803,803,803,803,5
|
||||
20250415,115400,88577415,803,803,803,803,0
|
||||
20250415,115300,88577415,803,803,803,803,5
|
||||
20250415,115200,88573400,803,803,803,803,0
|
||||
20250415,115100,88573400,803,803,803,803,5
|
||||
20250415,115000,88569385,802,802,802,802,0
|
||||
20250415,114900,88569385,802,801,802,801,5
|
||||
20250415,114800,88565377,801,801,801,801,3
|
||||
20250415,114700,88562974,801,801,801,801,22
|
||||
20250415,114600,88545352,801,801,801,801,5
|
||||
20250415,114500,88541347,800,803,803,800,4605
|
||||
20250415,114400,84852512,804,804,804,804,117
|
||||
20250415,114300,84758444,803,803,803,803,0
|
||||
20250415,114200,84758444,803,803,803,803,5
|
||||
20250415,114100,84754429,803,803,803,803,2
|
||||
20250415,114000,84752823,804,804,804,804,0
|
||||
20250415,113900,84752823,804,804,804,804,0
|
||||
20250415,113800,84752823,804,804,804,804,0
|
||||
20250415,113700,84752823,804,804,804,804,21
|
||||
20250415,113600,84735939,804,804,804,804,149
|
||||
20250415,113500,84616143,804,804,804,804,78
|
||||
20250415,113400,84553431,804,804,804,804,5
|
||||
20250415,113300,84549411,805,805,805,805,0
|
||||
20250415,113200,84549411,805,805,805,805,5000
|
||||
20250415,113100,80524411,804,804,804,804,10
|
||||
20250415,113000,80516371,803,803,803,803,3
|
||||
20250415,112900,80513962,803,803,803,803,2
|
||||
20250415,112800,80512356,803,803,803,803,1647
|
||||
20250415,112700,79189815,804,804,804,804,501
|
||||
20250415,112600,78787011,804,805,805,804,300
|
||||
20250415,112500,78545611,805,805,805,805,1
|
||||
20250415,112400,78544806,805,805,805,805,0
|
||||
20250415,112300,78544806,805,805,805,805,2
|
||||
20250415,112200,78543196,805,805,805,805,40
|
||||
20250415,112100,78510996,805,805,805,805,47
|
||||
20250415,112000,78473161,805,805,805,805,10
|
||||
20250415,111900,78465111,803,804,804,803,376
|
||||
20250415,111800,78162833,804,804,804,804,0
|
||||
20250415,111700,78162833,804,804,804,804,103
|
||||
20250415,111600,78080021,804,804,804,804,7
|
||||
20250415,111500,78074393,804,804,804,804,316
|
||||
20250415,111400,77820329,805,805,805,805,0
|
||||
20250415,111300,77820329,805,805,805,805,7
|
||||
20250415,111200,77814694,805,805,805,805,447
|
||||
20250415,111100,77454859,805,804,805,804,4466
|
||||
20250415,111000,73863294,804,804,804,804,3
|
||||
20250415,110900,73860882,804,804,804,804,1575
|
||||
20250415,110800,72594582,804,804,804,804,0
|
||||
20250415,110700,72594582,804,804,804,804,0
|
||||
20250415,110600,72594582,804,804,804,804,259
|
||||
20250415,110500,72386346,803,803,804,803,708
|
||||
20250415,110400,71817720,803,803,803,803,7
|
||||
20250415,110300,71812099,803,803,803,803,5
|
||||
20250415,110200,71808084,802,802,802,802,5
|
||||
20250415,110100,71804074,802,802,802,802,22
|
||||
20250415,110000,71786430,802,802,802,802,10
|
||||
20250415,105900,71778410,802,802,803,802,1264
|
||||
20250415,105800,70763596,802,802,802,802,5
|
||||
20250415,105700,70759586,802,802,802,802,18
|
||||
20250415,105600,70745150,802,802,802,802,150
|
||||
20250415,105500,70624850,802,802,802,802,0
|
||||
20250415,105400,70624850,802,802,802,802,100
|
||||
20250415,105300,70544650,801,801,801,801,7
|
||||
20250415,105200,70539043,801,802,802,801,13
|
||||
20250415,105100,70528620,802,801,802,801,8
|
||||
20250415,105000,70522206,801,801,801,801,5
|
||||
20250415,104900,70518201,801,801,801,801,101
|
||||
20250415,104800,70437300,802,802,802,802,0
|
||||
20250415,104700,70437300,802,802,802,802,2
|
||||
20250415,104600,70435696,802,802,802,802,5
|
||||
20250415,104500,70431686,802,803,803,802,1001
|
||||
20250415,104400,69628883,803,803,803,803,0
|
||||
20250415,104300,69628883,803,803,803,803,47
|
||||
20250415,104200,69591142,803,803,803,803,0
|
||||
20250415,104100,69591142,803,803,803,803,8
|
||||
20250415,104000,69584718,804,804,804,804,27
|
||||
20250415,103900,69563010,804,804,804,804,1
|
||||
20250415,103800,69562206,804,805,805,804,11
|
||||
20250415,103700,69553352,805,802,805,802,1271
|
||||
20250415,103600,68531876,802,802,802,802,12
|
||||
20250415,103500,68522252,801,801,801,801,6
|
||||
20250415,103400,68517446,801,801,801,801,37
|
||||
20250415,103300,68487809,801,801,801,801,0
|
||||
20250415,103200,68487809,801,801,801,801,0
|
||||
20250415,103100,68487809,801,800,801,800,3538
|
||||
20250415,103000,65657396,800,800,800,800,12
|
||||
20250415,102900,65647796,800,800,800,800,0
|
||||
20250415,102800,65647796,800,800,800,800,0
|
||||
20250415,102700,65647796,800,800,800,800,100
|
||||
20250415,102600,65567796,800,800,800,800,0
|
||||
20250415,102500,65567796,800,800,800,800,0
|
||||
20250415,102400,65567796,800,800,800,800,0
|
||||
20250415,102300,65567796,800,800,800,800,124
|
||||
20250415,102200,65468596,800,800,800,800,0
|
||||
20250415,102100,65468596,800,799,800,799,17
|
||||
20250415,102000,65454999,799,799,799,799,44
|
||||
20250415,101900,65419843,799,799,799,799,0
|
||||
20250415,101800,65419843,799,799,799,799,32
|
||||
20250415,101700,65394275,800,800,800,800,122
|
||||
20250415,101600,65296675,800,800,800,800,10
|
||||
20250415,101500,65288675,800,800,800,800,0
|
||||
20250415,101400,65288675,800,800,800,800,0
|
||||
20250415,101300,65288675,800,800,800,800,0
|
||||
20250415,101200,65288675,800,800,800,800,0
|
||||
20250415,101100,65288675,800,800,800,800,0
|
||||
20250415,101000,65288675,800,799,800,799,300
|
||||
20250415,100900,65048734,799,799,799,799,0
|
||||
20250415,100800,65048734,799,799,799,799,0
|
||||
20250415,100700,65048734,799,798,801,792,15472
|
||||
20250415,100600,52752572,801,803,803,801,15504
|
||||
20250415,100500,40333687,804,804,804,804,6
|
||||
20250415,100400,40328863,804,797,804,797,16323
|
||||
20250415,100300,27305169,797,797,797,797,31
|
||||
20250415,100200,27280462,796,796,796,796,0
|
||||
20250415,100100,27280462,796,796,796,796,41
|
||||
20250415,100000,27247826,796,796,796,796,0
|
||||
20250415,095900,27247826,796,796,796,796,34
|
||||
20250415,095800,27220762,797,797,797,797,0
|
||||
20250415,095700,27220762,797,797,797,797,0
|
||||
20250415,095600,27220762,797,797,797,797,509
|
||||
20250415,095500,26815089,797,797,797,797,1
|
||||
20250415,095400,26814292,797,797,797,797,10
|
||||
20250415,095300,26806322,797,797,797,797,2039
|
||||
20250415,095200,25181239,797,797,797,797,3265
|
||||
20250415,095100,22579034,797,796,797,796,134
|
||||
20250415,095000,22472270,797,797,797,797,5069
|
||||
20250415,094900,18432277,796,797,797,796,235
|
||||
20250415,094800,18245187,797,797,797,797,2
|
||||
20250415,094700,18243593,797,797,797,797,2599
|
||||
20250415,094600,16172190,798,798,798,798,2
|
||||
20250415,094500,16170594,798,798,798,798,2
|
||||
20250415,094400,16168998,798,798,798,798,37
|
||||
20250415,094300,16139472,798,798,798,798,86
|
||||
20250415,094200,16070844,798,798,798,798,3
|
||||
20250415,094100,16068450,798,798,798,798,0
|
||||
20250415,094000,16068450,798,798,798,798,50
|
||||
20250415,093900,16028550,798,798,798,798,78
|
||||
20250415,093800,15966306,798,798,798,798,3
|
||||
20250415,093700,15963912,798,798,798,798,1029
|
||||
20250415,093600,15142770,799,799,799,799,3
|
||||
20250415,093500,15140373,799,799,799,799,1
|
||||
20250415,093400,15139574,799,799,799,799,5
|
||||
20250415,093300,15135579,799,799,799,799,250
|
||||
20250415,093200,14935829,799,799,799,799,10
|
||||
20250415,093100,14927839,799,799,799,799,1
|
||||
20250415,093000,14927040,796,795,796,795,785
|
||||
20250415,092900,14302847,795,795,795,795,0
|
||||
20250415,092800,14302847,795,795,795,795,2
|
||||
20250415,092700,14301257,795,795,795,795,3369
|
||||
20250415,092600,11622902,795,795,795,795,405
|
||||
20250415,092500,11300927,795,795,795,795,102
|
||||
20250415,092400,11219837,795,795,795,795,0
|
||||
20250415,092300,11219837,795,795,795,795,0
|
||||
20250415,092200,11219837,795,795,795,795,2
|
||||
20250415,092100,11218247,795,794,795,794,632
|
||||
20250415,092000,10716433,795,795,795,795,0
|
||||
20250415,091900,10716433,795,795,795,795,0
|
||||
20250415,091800,10716433,795,796,796,795,558
|
||||
20250415,091700,10272818,795,795,795,795,1
|
||||
20250415,091600,10272023,796,796,796,796,0
|
||||
20250415,091500,10272023,796,796,796,796,4
|
||||
20250415,091400,10268839,796,796,796,796,502
|
||||
20250415,091300,9869247,796,796,796,796,98
|
||||
20250415,091200,9791239,796,796,796,796,0
|
||||
20250415,091100,9791239,796,796,796,796,80
|
||||
20250415,091000,9727559,801,801,801,801,0
|
||||
20250415,090900,9727559,801,801,801,801,0
|
||||
20250415,090800,9727559,801,800,801,800,6347
|
||||
20250415,090700,4644010,796,796,796,796,210
|
||||
20250415,090600,4476850,796,797,797,796,1499
|
||||
20250415,090500,3282827,798,799,799,798,1825
|
||||
20250415,090400,1826474,801,801,801,801,3
|
||||
20250415,090300,1824071,799,800,800,799,1084
|
||||
20250415,090200,957941,801,801,801,801,109
|
||||
20250415,090100,870632,800,800,800,800,1
|
||||
20250415,090000,869832,801,798,801,798,1090
|
||||
|
Reference in New Issue
Block a user