Update 2025-04-15 2740 candle_min
This commit is contained in:
697
253590/min/candle-20250415.csv
Normal file
697
253590/min/candle-20250415.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,203400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,203300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,203200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,203100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,203000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,202000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,201000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,200400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,200000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,195000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,194000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,193400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,193000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,192000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,191000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,190400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,190000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,185000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,184000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,183400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,183000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,182000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,181000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,180400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,180000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,175000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,174000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,173400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,173000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,172000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,171000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,170400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,170000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,165000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,164000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,163400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,163000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,162000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,161000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,160400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,160000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,155000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154500,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,154000,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153900,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153800,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153700,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153600,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153500,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,153400,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153300,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153200,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153100,1289614000,9410,9410,9410,9410,0
|
||||
20250415,153000,1289614000,9410,9410,9410,9410,2893
|
||||
20250415,152900,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152800,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152700,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152600,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152500,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152400,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152300,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152200,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152100,1262390870,9400,9400,9400,9400,0
|
||||
20250415,152000,1262390870,9400,9400,9400,9400,0
|
||||
20250415,151900,1262390870,9400,9390,9450,9390,868
|
||||
20250415,151800,1254230580,9400,9390,9400,9390,433
|
||||
20250415,151700,1250163760,9390,9400,9410,9390,2296
|
||||
20250415,151600,1228568920,9400,9400,9410,9400,1141
|
||||
20250415,151500,1217839950,9400,9410,9410,9400,432
|
||||
20250415,151400,1213779130,9400,9420,9430,9400,2758
|
||||
20250415,151300,1187827830,9420,9430,9430,9420,821
|
||||
20250415,151200,1180090380,9430,9440,9440,9430,709
|
||||
20250415,151100,1173397470,9450,9450,9460,9450,528
|
||||
20250415,151000,1168402980,9445,9450,9450,9445,740
|
||||
20250415,150900,1161410055,9450,9450,9450,9450,980
|
||||
20250415,150800,1152149055,9450,9460,9460,9450,519
|
||||
20250415,150700,1147242485,9460,9470,9470,9460,1038
|
||||
20250415,150600,1137422205,9460,9460,9460,9460,503
|
||||
20250415,150500,1132663825,9470,9460,9470,9460,867
|
||||
20250415,150400,1124461375,9460,9460,9470,9460,204
|
||||
20250415,150300,1122531205,9470,9470,9470,9470,71
|
||||
20250415,150200,1121858835,9470,9470,9470,9470,91
|
||||
20250415,150100,1120997065,9470,9480,9480,9470,38
|
||||
20250415,150000,1120636835,9480,9480,9480,9480,20
|
||||
20250415,145900,1120447235,9480,9480,9480,9470,12
|
||||
20250415,145800,1120333505,9480,9480,9480,9480,0
|
||||
20250415,145700,1120333505,9480,9480,9480,9480,113
|
||||
20250415,145600,1119262265,9480,9480,9480,9480,1
|
||||
20250415,145500,1119252785,9480,9480,9480,9480,155
|
||||
20250415,145400,1117783385,9480,9470,9480,9470,1232
|
||||
20250415,145300,1106116295,9470,9470,9470,9470,11
|
||||
20250415,145200,1106012125,9480,9480,9480,9470,58
|
||||
20250415,145100,1105462845,9470,9470,9470,9470,10
|
||||
20250415,145000,1105368145,9470,9470,9470,9470,200
|
||||
20250415,144900,1103474145,9480,9480,9490,9470,132
|
||||
20250415,144800,1102222425,9470,9490,9490,9470,55
|
||||
20250415,144700,1101700515,9480,9480,9480,9480,0
|
||||
20250415,144600,1101700515,9480,9480,9480,9480,0
|
||||
20250415,144500,1101700515,9480,9470,9480,9470,105
|
||||
20250415,144400,1100705165,9480,9480,9480,9480,0
|
||||
20250415,144300,1100705165,9480,9480,9480,9480,108
|
||||
20250415,144200,1099681325,9470,9470,9470,9470,0
|
||||
20250415,144100,1099681325,9470,9470,9470,9470,0
|
||||
20250415,144000,1099681325,9470,9470,9470,9470,10
|
||||
20250415,143900,1099586625,9480,9470,9480,9470,44
|
||||
20250415,143800,1099169735,9480,9480,9480,9480,35
|
||||
20250415,143700,1098837935,9490,9480,9490,9480,264
|
||||
20250415,143600,1096334345,9480,9470,9480,9470,276
|
||||
20250415,143500,1093719875,9470,9470,9470,9470,18
|
||||
20250415,143400,1093549415,9470,9470,9470,9470,1191
|
||||
20250415,143300,1082270645,9460,9460,9460,9460,0
|
||||
20250415,143200,1082270645,9460,9470,9470,9460,320
|
||||
20250415,143100,1079240545,9470,9470,9470,9470,47
|
||||
20250415,143000,1078795455,9470,9470,9470,9470,0
|
||||
20250415,142900,1078795455,9470,9470,9470,9470,0
|
||||
20250415,142800,1078795455,9470,9470,9470,9470,84
|
||||
20250415,142700,1077999975,9460,9460,9460,9460,331
|
||||
20250415,142600,1074868715,9470,9470,9470,9470,0
|
||||
20250415,142500,1074868715,9470,9470,9470,9470,1
|
||||
20250415,142400,1074859245,9460,9460,9460,9460,250
|
||||
20250415,142300,1072494245,9470,9460,9470,9460,563
|
||||
20250415,142200,1067164735,9470,9470,9470,9470,9
|
||||
20250415,142100,1067079505,9470,9470,9470,9470,22
|
||||
20250415,142000,1066871165,9470,9470,9480,9470,599
|
||||
20250415,141900,1061198585,9470,9470,9470,9470,10
|
||||
20250415,141800,1061103885,9480,9480,9480,9480,25
|
||||
20250415,141700,1060866885,9470,9470,9470,9470,11
|
||||
20250415,141600,1060762715,9470,9470,9500,9470,99
|
||||
20250415,141500,1059824325,9470,9490,9490,9470,725
|
||||
20250415,141400,1052944955,9490,9490,9490,9480,557
|
||||
20250415,141300,1047660775,9490,9490,9490,9490,11
|
||||
20250415,141200,1047556385,9490,9490,9490,9490,38
|
||||
20250415,141100,1047195765,9490,9490,9490,9490,21
|
||||
20250415,141000,1046996475,9490,9490,9490,9490,5
|
||||
20250415,140900,1046949025,9490,9480,9490,9480,687
|
||||
20250415,140800,1040436165,9490,9490,9490,9490,159
|
||||
20250415,140700,1038927255,9490,9500,9500,9490,182
|
||||
20250415,140600,1037200065,9490,9490,9490,9490,0
|
||||
20250415,140500,1037200065,9490,9490,9490,9490,848
|
||||
20250415,140400,1029152545,9490,9490,9490,9490,257
|
||||
20250415,140300,1026713615,9490,9490,9490,9490,910
|
||||
20250415,140200,1018077715,9500,9500,9500,9490,853
|
||||
20250415,140100,1009981635,9500,9490,9500,9490,546
|
||||
20250415,140000,1004795035,9500,9500,9500,9500,62
|
||||
20250415,135900,1004206035,9500,9500,9500,9500,0
|
||||
20250415,135800,1004206035,9500,9500,9500,9500,64
|
||||
20250415,135700,1003598035,9500,9500,9500,9500,78
|
||||
20250415,135600,1002857035,9500,9500,9500,9500,33
|
||||
20250415,135500,1002543535,9490,9500,9500,9490,126
|
||||
20250415,135400,1001346595,9500,9500,9500,9500,1690
|
||||
20250415,135300,985291595,9490,9490,9490,9490,150
|
||||
20250415,135200,983868095,9500,9490,9500,9490,51
|
||||
20250415,135100,983384095,9490,9490,9490,9490,74
|
||||
20250415,135000,982681835,9490,9480,9490,9480,235
|
||||
20250415,134900,980452235,9480,9480,9480,9480,118
|
||||
20250415,134800,979333595,9490,9490,9490,9480,2551
|
||||
20250415,134700,955140105,9490,9490,9490,9490,53
|
||||
20250415,134600,954637135,9490,9490,9490,9490,4
|
||||
20250415,134500,954599175,9490,9480,9490,9480,390
|
||||
20250415,134400,950901165,9480,9480,9480,9480,5
|
||||
20250415,134300,950853765,9470,9470,9480,9470,1507
|
||||
20250415,134200,936579375,9480,9480,9480,9480,674
|
||||
20250415,134100,930189855,9480,9480,9480,9480,93
|
||||
20250415,134000,929308215,9480,9480,9480,9480,1
|
||||
20250415,133900,929298735,9470,9470,9470,9470,0
|
||||
20250415,133800,929298735,9470,9470,9470,9470,0
|
||||
20250415,133700,929298735,9470,9470,9470,9470,19
|
||||
20250415,133600,929118805,9470,9470,9470,9470,0
|
||||
20250415,133500,929118805,9470,9470,9470,9470,0
|
||||
20250415,133400,929118805,9470,9470,9470,9470,43
|
||||
20250415,133300,928711595,9460,9460,9460,9450,751
|
||||
20250415,133200,921611685,9460,9470,9470,9460,321
|
||||
20250415,133100,918573225,9470,9470,9470,9470,200
|
||||
20250415,133000,916679225,9460,9460,9460,9460,3
|
||||
20250415,132900,916650845,9460,9460,9460,9460,0
|
||||
20250415,132800,916650845,9460,9460,9460,9460,0
|
||||
20250415,132700,916650845,9460,9460,9470,9460,400
|
||||
20250415,132600,912866835,9470,9470,9470,9470,9
|
||||
20250415,132500,912781605,9470,9470,9470,9470,134
|
||||
20250415,132400,911512625,9470,9470,9470,9470,461
|
||||
20250415,132300,907146955,9470,9470,9470,9470,0
|
||||
20250415,132200,907146955,9470,9470,9470,9470,289
|
||||
20250415,132100,904410125,9480,9480,9480,9480,23
|
||||
20250415,132000,904192085,9480,9480,9480,9470,109
|
||||
20250415,131900,903159015,9480,9480,9480,9480,1
|
||||
20250415,131800,903149535,9480,9470,9480,9470,490
|
||||
20250415,131700,898508575,9480,9480,9480,9480,218
|
||||
20250415,131600,896441935,9480,9480,9480,9480,24
|
||||
20250415,131500,896214415,9480,9480,9480,9480,2
|
||||
20250415,131400,896195455,9480,9480,9480,9480,1
|
||||
20250415,131300,896185975,9480,9480,9480,9480,169
|
||||
20250415,131200,894583855,9480,9480,9480,9480,365
|
||||
20250415,131100,891123655,9470,9470,9470,9470,0
|
||||
20250415,131000,891123655,9470,9470,9470,9470,10
|
||||
20250415,130900,891028955,9470,9470,9470,9470,50
|
||||
20250415,130800,890555455,9470,9470,9470,9470,11
|
||||
20250415,130700,890451285,9470,9470,9470,9470,1
|
||||
20250415,130600,890441815,9480,9480,9480,9480,97
|
||||
20250415,130500,889522255,9480,9480,9480,9480,1
|
||||
20250415,130400,889512775,9480,9480,9480,9470,281
|
||||
20250415,130300,886850895,9470,9480,9480,9470,98
|
||||
20250415,130200,885922535,9490,9490,9490,9490,0
|
||||
20250415,130100,885922535,9490,9480,9490,9480,1246
|
||||
20250415,130000,874100765,9480,9480,9480,9480,243
|
||||
20250415,125900,871797125,9470,9480,9480,9470,76
|
||||
20250415,125800,871077395,9480,9490,9490,9480,278
|
||||
20250415,125700,868441125,9500,9490,9500,9490,33
|
||||
20250415,125600,868127655,9490,9500,9500,9490,781
|
||||
20250415,125500,860714695,9500,9500,9510,9500,175
|
||||
20250415,125400,859051995,9500,9500,9500,9500,100
|
||||
20250415,125300,858101995,9500,9500,9500,9500,125
|
||||
20250415,125200,856914495,9500,9500,9510,9490,796
|
||||
20250415,125100,849358155,9500,9500,9500,9500,1080
|
||||
20250415,125000,839098155,9490,9490,9490,9490,73
|
||||
20250415,124900,838405385,9490,9490,9490,9480,1307
|
||||
20250415,124800,826004955,9480,9480,9480,9470,381
|
||||
20250415,124700,822393085,9480,9475,9480,9475,730
|
||||
20250415,124600,815472710,9470,9470,9470,9470,862
|
||||
20250415,124500,807309570,9470,9470,9470,9470,33
|
||||
20250415,124400,806997060,9470,9470,9470,9470,0
|
||||
20250415,124300,806997060,9470,9470,9470,9470,0
|
||||
20250415,124200,806997060,9470,9470,9470,9470,0
|
||||
20250415,124100,806997060,9470,9470,9470,9470,2
|
||||
20250415,124000,806978120,9460,9460,9460,9460,694
|
||||
20250415,123900,800412880,9460,9460,9460,9460,1
|
||||
20250415,123800,800403420,9450,9450,9450,9450,0
|
||||
20250415,123700,800403420,9450,9450,9450,9450,50
|
||||
20250415,123600,799930920,9450,9450,9450,9450,311
|
||||
20250415,123500,796991970,9450,9450,9450,9440,2229
|
||||
20250415,123400,775948820,9450,9450,9450,9450,0
|
||||
20250415,123300,775948820,9450,9450,9450,9450,8
|
||||
20250415,123200,775873220,9450,9450,9450,9450,0
|
||||
20250415,123100,775873220,9450,9450,9450,9450,237
|
||||
20250415,123000,773633570,9440,9440,9440,9440,0
|
||||
20250415,122900,773633570,9440,9440,9440,9440,104
|
||||
20250415,122800,772651810,9450,9430,9450,9430,1425
|
||||
20250415,122700,759190890,9430,9430,9430,9430,7
|
||||
20250415,122600,759124880,9410,9410,9410,9410,0
|
||||
20250415,122500,759124880,9410,9410,9410,9410,11
|
||||
20250415,122400,759021370,9430,9430,9430,9430,43
|
||||
20250415,122300,758615880,9430,9410,9430,9410,172
|
||||
20250415,122200,756994440,9430,9430,9430,9430,10
|
||||
20250415,122100,756900140,9420,9410,9420,9410,92
|
||||
20250415,122000,756033670,9410,9410,9410,9410,4
|
||||
20250415,121900,755996030,9420,9420,9420,9420,104
|
||||
20250415,121800,755016350,9420,9420,9420,9420,87
|
||||
20250415,121700,754196810,9420,9430,9430,9420,263
|
||||
20250415,121600,751719330,9425,9425,9425,9425,4
|
||||
20250415,121500,751681630,9430,9430,9430,9430,3
|
||||
20250415,121400,751653340,9430,9430,9430,9430,50
|
||||
20250415,121300,751181840,9430,9430,9430,9430,225
|
||||
20250415,121200,749060090,9430,9440,9440,9430,2
|
||||
20250415,121100,749041220,9430,9430,9430,9430,1
|
||||
20250415,121000,749031790,9430,9430,9430,9430,20
|
||||
20250415,120900,748843190,9420,9430,9430,9420,1691
|
||||
20250415,120800,732911350,9430,9440,9440,9430,80
|
||||
20250415,120700,732156930,9440,9440,9440,9440,0
|
||||
20250415,120600,732156930,9440,9440,9440,9440,19
|
||||
20250415,120500,731977570,9440,9430,9440,9430,169
|
||||
20250415,120400,730383840,9430,9440,9440,9420,115
|
||||
20250415,120300,729299920,9430,9440,9440,9430,1298
|
||||
20250415,120200,717059500,9440,9440,9440,9440,0
|
||||
20250415,120100,717059500,9440,9440,9440,9440,1169
|
||||
20250415,120000,706024140,9450,9450,9450,9450,59
|
||||
20250415,115900,705466590,9450,9450,9450,9450,511
|
||||
20250415,115800,700637640,9450,9450,9450,9450,0
|
||||
20250415,115700,700637640,9450,9440,9450,9440,96
|
||||
20250415,115600,699730540,9450,9450,9450,9450,0
|
||||
20250415,115500,699730540,9450,9450,9450,9450,105
|
||||
20250415,115400,698738290,9450,9450,9450,9450,86
|
||||
20250415,115300,697925590,9450,9450,9450,9450,127
|
||||
20250415,115200,696725440,9450,9450,9450,9450,3
|
||||
20250415,115100,696697090,9450,9450,9450,9450,18
|
||||
20250415,115000,696526990,9450,9450,9450,9450,10
|
||||
20250415,114900,696432490,9450,9450,9450,9450,137
|
||||
20250415,114800,695137840,9450,9450,9450,9450,5
|
||||
20250415,114700,695090590,9450,9450,9450,9440,1345
|
||||
20250415,114600,682380440,9440,9440,9440,9440,73
|
||||
20250415,114500,681691320,9450,9450,9450,9450,76
|
||||
20250415,114400,680973120,9440,9440,9440,9440,100
|
||||
20250415,114300,680029120,9440,9440,9440,9440,103
|
||||
20250415,114200,679056800,9440,9440,9440,9440,593
|
||||
20250415,114100,673458880,9440,9440,9440,9440,0
|
||||
20250415,114000,673458880,9440,9440,9440,9440,68
|
||||
20250415,113900,672816960,9440,9440,9440,9440,464
|
||||
20250415,113800,668436800,9450,9440,9450,9440,32
|
||||
20250415,113700,668134700,9440,9450,9450,9440,202
|
||||
20250415,113600,666227800,9440,9440,9440,9440,768
|
||||
20250415,113500,658977880,9440,9440,9440,9440,1059
|
||||
20250415,113400,648980920,9440,9430,9440,9430,290
|
||||
20250415,113300,646243720,9430,9430,9430,9430,22
|
||||
20250415,113200,646036260,9430,9440,9440,9430,74
|
||||
20250415,113100,645338280,9440,9430,9440,9430,859
|
||||
20250415,113000,637236320,9430,9450,9450,9430,175
|
||||
20250415,112900,635584350,9450,9440,9450,9440,344
|
||||
20250415,112800,632334080,9440,9450,9450,9440,274
|
||||
20250415,112700,629747120,9450,9450,9450,9450,414
|
||||
20250415,112600,625834820,9450,9450,9450,9450,414
|
||||
20250415,112500,621922520,9450,9450,9460,9450,14
|
||||
20250415,112400,621790200,9460,9460,9460,9450,444
|
||||
20250415,112300,617590120,9450,9460,9460,9450,278
|
||||
20250415,112200,614961680,9460,9460,9460,9460,99
|
||||
20250415,112100,614025140,9460,9460,9460,9450,1719
|
||||
20250415,112000,597763440,9460,9450,9460,9450,55
|
||||
20250415,111900,597243240,9450,9450,9450,9450,71
|
||||
20250415,111800,596572290,9450,9450,9450,9450,389
|
||||
20250415,111700,592896240,9450,9450,9450,9450,206
|
||||
20250415,111600,590949540,9450,9450,9450,9450,160
|
||||
20250415,111500,589437540,9460,9440,9460,9440,839
|
||||
20250415,111400,581513760,9450,9440,9450,9440,580
|
||||
20250415,111300,576033480,9440,9440,9440,9440,2
|
||||
20250415,111200,576014600,9450,9450,9450,9450,311
|
||||
20250415,111100,573075650,9450,9430,9450,9430,3676
|
||||
20250415,111000,538378930,9420,9420,9420,9420,93
|
||||
20250415,110900,537502870,9420,9420,9420,9420,0
|
||||
20250415,110800,537502870,9420,9420,9420,9420,61
|
||||
20250415,110700,536928250,9430,9430,9430,9430,10
|
||||
20250415,110600,536833950,9430,9430,9430,9420,960
|
||||
20250415,110500,527790170,9420,9420,9420,9420,605
|
||||
20250415,110400,522091070,9420,9420,9430,9420,464
|
||||
20250415,110300,517720180,9420,9430,9430,9420,133
|
||||
20250415,110200,516466320,9430,9430,9440,9430,156
|
||||
20250415,110100,514994760,9430,9430,9430,9420,204
|
||||
20250415,110000,513071050,9430,9430,9430,9420,997
|
||||
20250415,105900,503678300,9430,9430,9430,9430,0
|
||||
20250415,105800,503678300,9430,9420,9430,9420,34
|
||||
20250415,105700,503357700,9430,9430,9440,9420,243
|
||||
20250415,105600,501066300,9430,9430,9430,9420,97
|
||||
20250415,105500,500151600,9430,9420,9430,9420,42
|
||||
20250415,105400,499755640,9440,9420,9440,9420,21
|
||||
20250415,105300,499557800,9430,9430,9430,9430,356
|
||||
20250415,105200,496200720,9430,9430,9430,9430,859
|
||||
20250415,105100,488100350,9430,9430,9430,9430,1
|
||||
20250415,105000,488090920,9430,9420,9430,9420,3
|
||||
20250415,104900,488062640,9430,9430,9430,9430,62
|
||||
20250415,104800,487477980,9420,9420,9420,9420,0
|
||||
20250415,104700,487477980,9420,9430,9430,9420,219
|
||||
20250415,104600,485413160,9430,9430,9430,9430,170
|
||||
20250415,104500,483810060,9430,9430,9430,9430,486
|
||||
20250415,104400,479227080,9430,9430,9430,9430,51
|
||||
20250415,104300,478746150,9430,9420,9430,9420,174
|
||||
20250415,104200,477106170,9420,9420,9420,9420,94
|
||||
20250415,104100,476220690,9420,9420,9420,9420,128
|
||||
20250415,104000,475014930,9410,9410,9410,9410,22
|
||||
20250415,103900,474807910,9410,9410,9410,9410,100
|
||||
20250415,103800,473866910,9420,9410,9420,9410,136
|
||||
20250415,103700,472585940,9410,9420,9420,9410,29
|
||||
20250415,103600,472312770,9420,9420,9420,9420,140
|
||||
20250415,103500,470993970,9420,9410,9420,9410,219
|
||||
20250415,103400,468931110,9410,9410,9410,9410,1
|
||||
20250415,103300,468921700,9410,9400,9410,9400,368
|
||||
20250415,103200,465459470,9410,9410,9410,9410,5
|
||||
20250415,103100,465412420,9400,9430,9430,9400,809
|
||||
20250415,103000,457799930,9420,9430,9430,9410,270
|
||||
20250415,102900,455254400,9430,9420,9430,9420,836
|
||||
20250415,102800,447378720,9410,9420,9420,9410,20
|
||||
20250415,102700,447190470,9420,9420,9420,9420,29
|
||||
20250415,102600,446917290,9410,9410,9420,9410,128
|
||||
20250415,102500,445711550,9410,9410,9410,9410,15
|
||||
20250415,102400,445570400,9410,9420,9420,9410,139
|
||||
20250415,102300,444262110,9420,9420,9420,9420,28
|
||||
20250415,102200,443998350,9420,9390,9420,9390,310
|
||||
20250415,102100,441080460,9410,9380,9410,9380,563
|
||||
20250415,102000,435790420,9380,9390,9390,9360,1018
|
||||
20250415,101900,426248630,9400,9390,9400,9380,253
|
||||
20250415,101800,423873190,9380,9380,9380,9380,0
|
||||
20250415,101700,423873190,9380,9380,9390,9380,130
|
||||
20250415,101600,422653620,9380,9380,9380,9380,10
|
||||
20250415,101500,422559820,9390,9390,9390,9390,0
|
||||
20250415,101400,422559820,9390,9390,9390,9390,10
|
||||
20250415,101300,422465920,9390,9380,9390,9380,138
|
||||
20250415,101200,421171440,9390,9390,9390,9390,109
|
||||
20250415,101100,420147930,9400,9400,9400,9400,3
|
||||
20250415,101000,420119730,9400,9400,9400,9390,22
|
||||
20250415,100900,419913130,9390,9390,9390,9390,79
|
||||
20250415,100800,419171320,9390,9390,9390,9390,134
|
||||
20250415,100700,417913060,9380,9380,9380,9380,0
|
||||
20250415,100600,417913060,9380,9370,9380,9370,106
|
||||
20250415,100500,416918880,9370,9370,9370,9370,53
|
||||
20250415,100400,416422270,9390,9370,9400,9370,108
|
||||
20250415,100300,415409990,9400,9390,9400,9370,102
|
||||
20250415,100200,414454200,9380,9390,9390,9380,1404
|
||||
20250415,100100,401274640,9390,9370,9390,9370,783
|
||||
20250415,100000,393932430,9370,9370,9370,9370,0
|
||||
20250415,095900,393932430,9370,9370,9370,9370,127
|
||||
20250415,095800,392742440,9370,9370,9370,9370,142
|
||||
20250415,095700,391411900,9370,9370,9370,9360,301
|
||||
20250415,095600,388593180,9370,9370,9370,9370,565
|
||||
20250415,095500,383299130,9380,9380,9380,9380,1
|
||||
20250415,095400,383289750,9380,9380,9380,9380,4
|
||||
20250415,095300,383252230,9370,9370,9370,9370,344
|
||||
20250415,095200,380028950,9380,9380,9380,9380,12
|
||||
20250415,095100,379916390,9380,9390,9390,9380,63
|
||||
20250415,095000,379325060,9380,9390,9390,9380,457
|
||||
20250415,094900,375038370,9380,9390,9390,9380,42
|
||||
20250415,094800,374644390,9380,9400,9400,9380,52
|
||||
20250415,094700,374156610,9400,9410,9410,9400,22
|
||||
20250415,094600,373949790,9410,9380,9410,9380,57
|
||||
20250415,094500,373414020,9390,9390,9410,9360,1253
|
||||
20250415,094400,361652850,9410,9410,9410,9390,81
|
||||
20250415,094300,360890940,9390,9400,9400,9390,332
|
||||
20250415,094200,357771930,9410,9430,9430,9410,51
|
||||
20250415,094100,357291100,9430,9410,9430,9400,343
|
||||
20250415,094000,354063660,9420,9420,9430,9420,1178
|
||||
20250415,093900,342962300,9430,9430,9430,9430,178
|
||||
20250415,093800,341283760,9430,9420,9440,9420,844
|
||||
20250415,093700,333329670,9430,9420,9430,9420,156
|
||||
20250415,093600,331858620,9430,9440,9440,9420,709
|
||||
20250415,093500,325171060,9450,9430,9450,9420,2546
|
||||
20250415,093400,301151690,9430,9440,9440,9420,480
|
||||
20250415,093300,296624470,9440,9410,9440,9410,978
|
||||
20250415,093200,287398740,9420,9410,9430,9410,360
|
||||
20250415,093100,284004600,9400,9400,9430,9390,1539
|
||||
20250415,093000,269514150,9390,9370,9390,9370,707
|
||||
20250415,092900,262875640,9370,9390,9390,9370,148
|
||||
20250415,092800,261485940,9380,9360,9380,9360,181
|
||||
20250415,092700,259790010,9360,9360,9370,9360,87
|
||||
20250415,092600,258974990,9360,9380,9380,9360,32
|
||||
20250415,092500,258674880,9380,9370,9380,9370,116
|
||||
20250415,092400,257586940,9370,9370,9370,9370,1
|
||||
20250415,092300,257577570,9370,9360,9370,9350,252
|
||||
20250415,092200,255218720,9350,9350,9350,9340,208
|
||||
20250415,092100,253273940,9350,9340,9350,9340,248
|
||||
20250415,092000,250955800,9350,9380,9380,9350,1965
|
||||
20250415,091900,232558440,9380,9400,9400,9380,208
|
||||
20250415,091800,230605720,9390,9380,9410,9360,767
|
||||
20250415,091700,223399610,9380,9350,9380,9350,43
|
||||
20250415,091600,222996770,9400,9380,9400,9340,666
|
||||
20250415,091500,216743140,9330,9350,9380,9320,916
|
||||
20250415,091400,208175000,9340,9310,9340,9310,1724
|
||||
20250415,091300,192110020,9300,9310,9320,9300,1481
|
||||
20250415,091200,178334430,9320,9300,9320,9300,233
|
||||
20250415,091100,176165240,9310,9310,9320,9300,958
|
||||
20250415,091000,167245990,9310,9320,9320,9310,1076
|
||||
20250415,090900,157223100,9330,9320,9340,9320,221
|
||||
20250415,090800,155161870,9300,9320,9320,9300,2955
|
||||
20250415,090700,127648580,9310,9330,9340,9310,2870
|
||||
20250415,090600,100879120,9340,9340,9340,9340,356
|
||||
20250415,090500,97554080,9360,9340,9360,9340,784
|
||||
20250415,090400,90231130,9350,9340,9360,9320,1188
|
||||
20250415,090300,79143280,9340,9380,9380,9340,986
|
||||
20250415,090200,69922880,9370,9360,9400,9340,1734
|
||||
20250415,090100,53703360,9340,9350,9350,9330,2480
|
||||
20250415,090000,30541420,9360,9370,9380,9350,3261
|
||||
|
Reference in New Issue
Block a user