Update 2025-04-15 2740 candle_min
This commit is contained in:
698
255440/min/candle-20250415.csv
Normal file
698
255440/min/candle-20250415.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203600,93013075,7140,7140,7140,7140,124
|
||||
20250415,203500,93013075,7140,7140,7140,7140,0
|
||||
20250415,203400,93013075,7140,7140,7140,7140,0
|
||||
20250415,203300,93013075,7140,7140,7140,7140,0
|
||||
20250415,203200,93013075,7140,7140,7140,7140,0
|
||||
20250415,203100,93013075,7140,7140,7140,7140,0
|
||||
20250415,203000,93013075,7140,7140,7140,7140,0
|
||||
20250415,202900,93013075,7140,7140,7140,7140,0
|
||||
20250415,202800,93013075,7140,7140,7140,7140,0
|
||||
20250415,202700,93013075,7140,7140,7140,7140,0
|
||||
20250415,202600,93013075,7140,7140,7140,7140,0
|
||||
20250415,202500,93013075,7140,7140,7140,7140,0
|
||||
20250415,202400,93013075,7140,7140,7140,7140,0
|
||||
20250415,202300,93013075,7140,7140,7140,7140,0
|
||||
20250415,202200,93013075,7140,7140,7140,7140,0
|
||||
20250415,202100,93013075,7140,7140,7140,7140,0
|
||||
20250415,202000,93013075,7140,7140,7140,7140,0
|
||||
20250415,201900,93013075,7140,7140,7140,7140,0
|
||||
20250415,201800,93013075,7140,7140,7140,7140,0
|
||||
20250415,201700,93013075,7140,7140,7140,7140,0
|
||||
20250415,201600,93013075,7140,7140,7140,7140,0
|
||||
20250415,201500,93013075,7140,7140,7140,7140,0
|
||||
20250415,201400,93013075,7140,7140,7140,7140,0
|
||||
20250415,201300,93013075,7140,7140,7140,7140,0
|
||||
20250415,201200,93013075,7140,7140,7140,7140,0
|
||||
20250415,201100,93013075,7140,7140,7140,7140,0
|
||||
20250415,201000,93013075,7140,7140,7140,7140,0
|
||||
20250415,200900,93013075,7140,7140,7140,7140,0
|
||||
20250415,200800,93013075,7140,7140,7140,7140,0
|
||||
20250415,200700,93013075,7140,7140,7140,7140,0
|
||||
20250415,200600,93013075,7140,7140,7140,7140,124
|
||||
20250415,200500,93013075,7140,7140,7140,7140,0
|
||||
20250415,200400,93013075,7140,7140,7140,7140,0
|
||||
20250415,200300,93013075,7140,7140,7140,7140,0
|
||||
20250415,200200,93013075,7140,7140,7140,7140,0
|
||||
20250415,200100,93013075,7140,7140,7140,7140,0
|
||||
20250415,200000,93013075,7140,7140,7140,7140,0
|
||||
20250415,195900,93013075,7140,7140,7140,7140,0
|
||||
20250415,195800,93013075,7140,7140,7140,7140,0
|
||||
20250415,195700,93013075,7140,7140,7140,7140,0
|
||||
20250415,195600,93013075,7140,7140,7140,7140,0
|
||||
20250415,195500,93013075,7140,7140,7140,7140,0
|
||||
20250415,195400,93013075,7140,7140,7140,7140,0
|
||||
20250415,195300,93013075,7140,7140,7140,7140,0
|
||||
20250415,195200,93013075,7140,7140,7140,7140,0
|
||||
20250415,195100,93013075,7140,7140,7140,7140,0
|
||||
20250415,195000,93013075,7140,7140,7140,7140,0
|
||||
20250415,194900,93013075,7140,7140,7140,7140,0
|
||||
20250415,194800,93013075,7140,7140,7140,7140,0
|
||||
20250415,194700,93013075,7140,7140,7140,7140,0
|
||||
20250415,194600,93013075,7140,7140,7140,7140,0
|
||||
20250415,194500,93013075,7140,7140,7140,7140,0
|
||||
20250415,194400,93013075,7140,7140,7140,7140,0
|
||||
20250415,194300,93013075,7140,7140,7140,7140,0
|
||||
20250415,194200,93013075,7140,7140,7140,7140,0
|
||||
20250415,194100,93013075,7140,7140,7140,7140,0
|
||||
20250415,194000,93013075,7140,7140,7140,7140,0
|
||||
20250415,193900,93013075,7140,7140,7140,7140,0
|
||||
20250415,193800,93013075,7140,7140,7140,7140,0
|
||||
20250415,193700,93013075,7140,7140,7140,7140,0
|
||||
20250415,193600,93013075,7140,7140,7140,7140,124
|
||||
20250415,193500,93013075,7140,7140,7140,7140,0
|
||||
20250415,193400,93013075,7140,7140,7140,7140,0
|
||||
20250415,193300,93013075,7140,7140,7140,7140,0
|
||||
20250415,193200,93013075,7140,7140,7140,7140,0
|
||||
20250415,193100,93013075,7140,7140,7140,7140,0
|
||||
20250415,193000,93013075,7140,7140,7140,7140,0
|
||||
20250415,192900,93013075,7140,7140,7140,7140,0
|
||||
20250415,192800,93013075,7140,7140,7140,7140,0
|
||||
20250415,192700,93013075,7140,7140,7140,7140,0
|
||||
20250415,192600,93013075,7140,7140,7140,7140,0
|
||||
20250415,192500,93013075,7140,7140,7140,7140,0
|
||||
20250415,192400,93013075,7140,7140,7140,7140,0
|
||||
20250415,192300,93013075,7140,7140,7140,7140,0
|
||||
20250415,192200,93013075,7140,7140,7140,7140,0
|
||||
20250415,192100,93013075,7140,7140,7140,7140,0
|
||||
20250415,192000,93013075,7140,7140,7140,7140,0
|
||||
20250415,191900,93013075,7140,7140,7140,7140,0
|
||||
20250415,191800,93013075,7140,7140,7140,7140,0
|
||||
20250415,191700,93013075,7140,7140,7140,7140,0
|
||||
20250415,191600,93013075,7140,7140,7140,7140,0
|
||||
20250415,191500,93013075,7140,7140,7140,7140,0
|
||||
20250415,191400,93013075,7140,7140,7140,7140,0
|
||||
20250415,191300,93013075,7140,7140,7140,7140,0
|
||||
20250415,191200,93013075,7140,7140,7140,7140,0
|
||||
20250415,191100,93013075,7140,7140,7140,7140,0
|
||||
20250415,191000,93013075,7140,7140,7140,7140,0
|
||||
20250415,190900,93013075,7140,7140,7140,7140,0
|
||||
20250415,190800,93013075,7140,7140,7140,7140,0
|
||||
20250415,190700,93013075,7140,7140,7140,7140,0
|
||||
20250415,190600,93013075,7140,7140,7140,7140,124
|
||||
20250415,190500,93013075,7140,7140,7140,7140,0
|
||||
20250415,190400,93013075,7140,7140,7140,7140,0
|
||||
20250415,190300,93013075,7140,7140,7140,7140,0
|
||||
20250415,190200,93013075,7140,7140,7140,7140,0
|
||||
20250415,190100,93013075,7140,7140,7140,7140,0
|
||||
20250415,190000,93013075,7140,7140,7140,7140,0
|
||||
20250415,185900,93013075,7140,7140,7140,7140,0
|
||||
20250415,185800,93013075,7140,7140,7140,7140,0
|
||||
20250415,185700,93013075,7140,7140,7140,7140,0
|
||||
20250415,185600,93013075,7140,7140,7140,7140,0
|
||||
20250415,185500,93013075,7140,7140,7140,7140,0
|
||||
20250415,185400,93013075,7140,7140,7140,7140,0
|
||||
20250415,185300,93013075,7140,7140,7140,7140,0
|
||||
20250415,185200,93013075,7140,7140,7140,7140,0
|
||||
20250415,185100,93013075,7140,7140,7140,7140,0
|
||||
20250415,185000,93013075,7140,7140,7140,7140,0
|
||||
20250415,184900,93013075,7140,7140,7140,7140,0
|
||||
20250415,184800,93013075,7140,7140,7140,7140,0
|
||||
20250415,184700,93013075,7140,7140,7140,7140,0
|
||||
20250415,184600,93013075,7140,7140,7140,7140,0
|
||||
20250415,184500,93013075,7140,7140,7140,7140,0
|
||||
20250415,184400,93013075,7140,7140,7140,7140,0
|
||||
20250415,184300,93013075,7140,7140,7140,7140,0
|
||||
20250415,184200,93013075,7140,7140,7140,7140,0
|
||||
20250415,184100,93013075,7140,7140,7140,7140,0
|
||||
20250415,184000,93013075,7140,7140,7140,7140,0
|
||||
20250415,183900,93013075,7140,7140,7140,7140,0
|
||||
20250415,183800,93013075,7140,7140,7140,7140,0
|
||||
20250415,183700,93013075,7140,7140,7140,7140,0
|
||||
20250415,183600,93013075,7140,7140,7140,7140,124
|
||||
20250415,183500,93013075,7140,7140,7140,7140,0
|
||||
20250415,183400,93013075,7140,7140,7140,7140,0
|
||||
20250415,183300,93013075,7140,7140,7140,7140,0
|
||||
20250415,183200,93013075,7140,7140,7140,7140,0
|
||||
20250415,183100,93013075,7140,7140,7140,7140,0
|
||||
20250415,183000,93013075,7140,7140,7140,7140,0
|
||||
20250415,182900,93013075,7140,7140,7140,7140,0
|
||||
20250415,182800,93013075,7140,7140,7140,7140,0
|
||||
20250415,182700,93013075,7140,7140,7140,7140,0
|
||||
20250415,182600,93013075,7140,7140,7140,7140,0
|
||||
20250415,182500,93013075,7140,7140,7140,7140,0
|
||||
20250415,182400,93013075,7140,7140,7140,7140,0
|
||||
20250415,182300,93013075,7140,7140,7140,7140,0
|
||||
20250415,182200,93013075,7140,7140,7140,7140,0
|
||||
20250415,182100,93013075,7140,7140,7140,7140,0
|
||||
20250415,182000,93013075,7140,7140,7140,7140,0
|
||||
20250415,181900,93013075,7140,7140,7140,7140,0
|
||||
20250415,181800,93013075,7140,7140,7140,7140,0
|
||||
20250415,181700,93013075,7140,7140,7140,7140,0
|
||||
20250415,181600,93013075,7140,7140,7140,7140,0
|
||||
20250415,181500,93013075,7140,7140,7140,7140,0
|
||||
20250415,181400,93013075,7140,7140,7140,7140,0
|
||||
20250415,181300,93013075,7140,7140,7140,7140,0
|
||||
20250415,181200,93013075,7140,7140,7140,7140,0
|
||||
20250415,181100,93013075,7140,7140,7140,7140,0
|
||||
20250415,181000,93013075,7140,7140,7140,7140,0
|
||||
20250415,180900,93013075,7140,7140,7140,7140,0
|
||||
20250415,180800,93013075,7140,7140,7140,7140,0
|
||||
20250415,180700,93013075,7140,7140,7140,7140,0
|
||||
20250415,180600,93013075,7140,7140,7140,7140,124
|
||||
20250415,180500,93013075,7140,7140,7140,7140,0
|
||||
20250415,180400,93013075,7140,7140,7140,7140,0
|
||||
20250415,180300,93013075,7140,7140,7140,7140,0
|
||||
20250415,180200,93013075,7140,7140,7140,7140,0
|
||||
20250415,180100,93013075,7140,7140,7140,7140,0
|
||||
20250415,180000,93013075,7140,7140,7140,7140,0
|
||||
20250415,175900,93013075,7140,7140,7140,7140,0
|
||||
20250415,175800,93013075,7140,7140,7140,7140,0
|
||||
20250415,175700,93013075,7140,7140,7140,7140,0
|
||||
20250415,175600,93013075,7140,7140,7140,7140,0
|
||||
20250415,175500,93013075,7140,7140,7140,7140,0
|
||||
20250415,175400,93013075,7140,7140,7140,7140,0
|
||||
20250415,175300,93013075,7140,7140,7140,7140,0
|
||||
20250415,175200,93013075,7140,7140,7140,7140,0
|
||||
20250415,175100,93013075,7140,7140,7140,7140,0
|
||||
20250415,175000,93013075,7140,7140,7140,7140,0
|
||||
20250415,174900,93013075,7140,7140,7140,7140,0
|
||||
20250415,174800,93013075,7140,7140,7140,7140,0
|
||||
20250415,174700,93013075,7140,7140,7140,7140,0
|
||||
20250415,174600,93013075,7140,7140,7140,7140,0
|
||||
20250415,174500,93013075,7140,7140,7140,7140,0
|
||||
20250415,174400,93013075,7140,7140,7140,7140,0
|
||||
20250415,174300,93013075,7140,7140,7140,7140,0
|
||||
20250415,174200,93013075,7140,7140,7140,7140,0
|
||||
20250415,174100,93013075,7140,7140,7140,7140,0
|
||||
20250415,174000,93013075,7140,7140,7140,7140,0
|
||||
20250415,173900,93013075,7140,7140,7140,7140,0
|
||||
20250415,173800,93013075,7140,7140,7140,7140,0
|
||||
20250415,173700,93013075,7140,7140,7140,7140,0
|
||||
20250415,173600,93013075,7140,7140,7140,7140,124
|
||||
20250415,173500,93013075,7140,7140,7140,7140,0
|
||||
20250415,173400,93013075,7140,7140,7140,7140,0
|
||||
20250415,173300,93013075,7140,7140,7140,7140,0
|
||||
20250415,173200,93013075,7140,7140,7140,7140,0
|
||||
20250415,173100,93013075,7140,7140,7140,7140,0
|
||||
20250415,173000,93013075,7140,7140,7140,7140,0
|
||||
20250415,172900,93013075,7140,7140,7140,7140,0
|
||||
20250415,172800,93013075,7140,7140,7140,7140,0
|
||||
20250415,172700,93013075,7140,7140,7140,7140,0
|
||||
20250415,172600,93013075,7140,7140,7140,7140,0
|
||||
20250415,172500,93013075,7140,7140,7140,7140,0
|
||||
20250415,172400,93013075,7140,7140,7140,7140,0
|
||||
20250415,172300,93013075,7140,7140,7140,7140,0
|
||||
20250415,172200,93013075,7140,7140,7140,7140,0
|
||||
20250415,172100,93013075,7140,7140,7140,7140,0
|
||||
20250415,172000,93013075,7140,7140,7140,7140,0
|
||||
20250415,171900,93013075,7140,7140,7140,7140,0
|
||||
20250415,171800,93013075,7140,7140,7140,7140,0
|
||||
20250415,171700,93013075,7140,7140,7140,7140,0
|
||||
20250415,171600,93013075,7140,7140,7140,7140,0
|
||||
20250415,171500,93013075,7140,7140,7140,7140,0
|
||||
20250415,171400,93013075,7140,7140,7140,7140,0
|
||||
20250415,171300,93013075,7140,7140,7140,7140,0
|
||||
20250415,171200,93013075,7140,7140,7140,7140,0
|
||||
20250415,171100,93013075,7140,7140,7140,7140,0
|
||||
20250415,171000,93013075,7140,7140,7140,7140,0
|
||||
20250415,170900,93013075,7140,7140,7140,7140,0
|
||||
20250415,170800,93013075,7140,7140,7140,7140,0
|
||||
20250415,170700,93013075,7140,7140,7140,7140,0
|
||||
20250415,170600,93013075,7140,7140,7140,7140,124
|
||||
20250415,170500,93013075,7140,7140,7140,7140,0
|
||||
20250415,170400,93013075,7140,7140,7140,7140,0
|
||||
20250415,170300,93013075,7140,7140,7140,7140,0
|
||||
20250415,170200,93013075,7140,7140,7140,7140,0
|
||||
20250415,170100,93013075,7140,7140,7140,7140,0
|
||||
20250415,170000,93013075,7140,7140,7140,7140,0
|
||||
20250415,165900,93013075,7140,7140,7140,7140,0
|
||||
20250415,165800,93013075,7140,7140,7140,7140,0
|
||||
20250415,165700,93013075,7140,7140,7140,7140,0
|
||||
20250415,165600,93013075,7140,7140,7140,7140,0
|
||||
20250415,165500,93013075,7140,7140,7140,7140,0
|
||||
20250415,165400,93013075,7140,7140,7140,7140,0
|
||||
20250415,165300,93013075,7140,7140,7140,7140,0
|
||||
20250415,165200,93013075,7140,7140,7140,7140,0
|
||||
20250415,165100,93013075,7140,7140,7140,7140,0
|
||||
20250415,165000,93013075,7140,7140,7140,7140,0
|
||||
20250415,164900,93013075,7140,7140,7140,7140,0
|
||||
20250415,164800,93013075,7140,7140,7140,7140,0
|
||||
20250415,164700,93013075,7140,7140,7140,7140,0
|
||||
20250415,164600,93013075,7140,7140,7140,7140,0
|
||||
20250415,164500,93013075,7140,7140,7140,7140,0
|
||||
20250415,164400,93013075,7140,7140,7140,7140,0
|
||||
20250415,164300,93013075,7140,7140,7140,7140,0
|
||||
20250415,164200,93013075,7140,7140,7140,7140,0
|
||||
20250415,164100,93013075,7140,7140,7140,7140,0
|
||||
20250415,164000,93013075,7140,7140,7140,7140,0
|
||||
20250415,163900,93013075,7140,7140,7140,7140,0
|
||||
20250415,163800,93013075,7140,7140,7140,7140,0
|
||||
20250415,163700,93013075,7140,7140,7140,7140,0
|
||||
20250415,163600,93013075,7140,7140,7140,7140,124
|
||||
20250415,163500,93013075,7140,7140,7140,7140,0
|
||||
20250415,163400,93013075,7140,7140,7140,7140,0
|
||||
20250415,163300,93013075,7140,7140,7140,7140,0
|
||||
20250415,163200,93013075,7140,7140,7140,7140,0
|
||||
20250415,163100,93013075,7140,7140,7140,7140,0
|
||||
20250415,163000,93013075,7140,7140,7140,7140,0
|
||||
20250415,162900,93013075,7140,7140,7140,7140,0
|
||||
20250415,162800,93013075,7140,7140,7140,7140,0
|
||||
20250415,162700,93013075,7140,7140,7140,7140,0
|
||||
20250415,162600,93013075,7140,7140,7140,7140,0
|
||||
20250415,162500,93013075,7140,7140,7140,7140,0
|
||||
20250415,162400,93013075,7140,7140,7140,7140,0
|
||||
20250415,162300,93013075,7140,7140,7140,7140,0
|
||||
20250415,162200,93013075,7140,7140,7140,7140,0
|
||||
20250415,162100,93013075,7140,7140,7140,7140,0
|
||||
20250415,162000,93013075,7140,7140,7140,7140,0
|
||||
20250415,161900,93013075,7140,7140,7140,7140,0
|
||||
20250415,161800,93013075,7140,7140,7140,7140,0
|
||||
20250415,161700,93013075,7140,7140,7140,7140,0
|
||||
20250415,161600,93013075,7140,7140,7140,7140,0
|
||||
20250415,161500,93013075,7140,7140,7140,7140,0
|
||||
20250415,161400,93013075,7140,7140,7140,7140,0
|
||||
20250415,161300,93013075,7140,7140,7140,7140,0
|
||||
20250415,161200,93013075,7140,7140,7140,7140,0
|
||||
20250415,161100,93013075,7140,7140,7140,7140,0
|
||||
20250415,161000,93013075,7140,7140,7140,7140,0
|
||||
20250415,160900,93013075,7140,7140,7140,7140,0
|
||||
20250415,160800,93013075,7140,7140,7140,7140,0
|
||||
20250415,160700,93013075,7140,7140,7140,7140,0
|
||||
20250415,160600,93013075,7140,7140,7140,7140,124
|
||||
20250415,160500,93013075,7140,7140,7140,7140,0
|
||||
20250415,160400,93013075,7140,7140,7140,7140,0
|
||||
20250415,160300,93013075,7140,7140,7140,7140,0
|
||||
20250415,160200,93013075,7140,7140,7140,7140,0
|
||||
20250415,160100,93013075,7140,7140,7140,7140,0
|
||||
20250415,160000,93013075,7140,7140,7140,7140,0
|
||||
20250415,155900,93013075,7140,7140,7140,7140,0
|
||||
20250415,155800,93013075,7140,7140,7140,7140,0
|
||||
20250415,155700,93013075,7140,7140,7140,7140,0
|
||||
20250415,155600,93013075,7140,7140,7140,7140,0
|
||||
20250415,155500,93013075,7140,7140,7140,7140,0
|
||||
20250415,155400,93013075,7140,7140,7140,7140,0
|
||||
20250415,155300,93013075,7140,7140,7140,7140,0
|
||||
20250415,155200,93013075,7140,7140,7140,7140,0
|
||||
20250415,155100,93013075,7140,7140,7140,7140,0
|
||||
20250415,155000,93013075,7140,7140,7140,7140,0
|
||||
20250415,154900,93013075,7140,7140,7140,7140,0
|
||||
20250415,154800,93013075,7140,7140,7140,7140,0
|
||||
20250415,154700,93013075,7140,7140,7140,7140,0
|
||||
20250415,154600,93013075,7140,7140,7140,7140,0
|
||||
20250415,154500,93013075,7140,7140,7140,7140,0
|
||||
20250415,154400,93013075,7140,7140,7140,7140,0
|
||||
20250415,154300,93013075,7140,7140,7140,7140,0
|
||||
20250415,154200,93013075,7140,7140,7140,7140,0
|
||||
20250415,154100,93013075,7140,7140,7140,7140,0
|
||||
20250415,154000,93013075,7140,7140,7140,7140,0
|
||||
20250415,153900,93013075,7140,7140,7140,7140,0
|
||||
20250415,153800,93013075,7140,7140,7140,7140,0
|
||||
20250415,153700,93013075,7140,7140,7140,7140,0
|
||||
20250415,153600,93013075,7140,7140,7140,7140,124
|
||||
20250415,153500,93013075,7140,7140,7140,7140,0
|
||||
20250415,153400,93013075,7140,7140,7140,7140,0
|
||||
20250415,153300,93013075,7140,7140,7140,7140,0
|
||||
20250415,153200,93013075,7140,7140,7140,7140,0
|
||||
20250415,153100,93013075,7140,7140,7140,7140,0
|
||||
20250415,153000,93013075,7140,7140,7140,7140,124
|
||||
20250415,152900,92127715,7160,7160,7160,7160,0
|
||||
20250415,152800,92127715,7160,7160,7160,7160,0
|
||||
20250415,152700,92127715,7160,7160,7160,7160,0
|
||||
20250415,152600,92127715,7160,7160,7160,7160,0
|
||||
20250415,152500,92127715,7160,7160,7160,7160,0
|
||||
20250415,152400,92127715,7160,7160,7160,7160,0
|
||||
20250415,152300,92127715,7160,7160,7160,7160,0
|
||||
20250415,152200,92127715,7160,7160,7160,7160,0
|
||||
20250415,152100,92127715,7160,7160,7160,7160,0
|
||||
20250415,152000,92127715,7160,7160,7160,7160,0
|
||||
20250415,151900,92127715,7160,7160,7160,7160,0
|
||||
20250415,151800,92127715,7160,7150,7160,7150,8
|
||||
20250415,151700,92070495,7160,7160,7160,7160,0
|
||||
20250415,151600,92070495,7160,7160,7160,7160,70
|
||||
20250415,151500,91569295,7150,7150,7150,7150,0
|
||||
20250415,151400,91569295,7150,7150,7150,7150,247
|
||||
20250415,151300,89803245,7150,7150,7150,7150,21
|
||||
20250415,151200,89653095,7160,7160,7160,7160,0
|
||||
20250415,151100,89653095,7160,7160,7160,7160,0
|
||||
20250415,151000,89653095,7160,7160,7160,7160,0
|
||||
20250415,150900,89653095,7160,7160,7160,7160,0
|
||||
20250415,150800,89653095,7160,7160,7160,7160,0
|
||||
20250415,150700,89653095,7160,7160,7160,7160,0
|
||||
20250415,150600,89653095,7160,7160,7160,7160,20
|
||||
20250415,150500,89509895,7160,7160,7160,7160,0
|
||||
20250415,150400,89509895,7160,7160,7160,7160,1
|
||||
20250415,150300,89502735,7150,7150,7150,7150,7
|
||||
20250415,150200,89452685,7160,7160,7160,7160,0
|
||||
20250415,150100,89452685,7160,7160,7160,7160,0
|
||||
20250415,150000,89452685,7160,7160,7160,7160,0
|
||||
20250415,145900,89452685,7160,7160,7160,7160,0
|
||||
20250415,145800,89452685,7160,7160,7160,7160,0
|
||||
20250415,145700,89452685,7160,7160,7160,7160,0
|
||||
20250415,145600,89452685,7160,7160,7160,7160,0
|
||||
20250415,145500,89452685,7160,7160,7160,7160,0
|
||||
20250415,145400,89452685,7160,7160,7160,7160,0
|
||||
20250415,145300,89452685,7160,7160,7160,7160,868
|
||||
20250415,145200,83237805,7170,7160,7170,7160,400
|
||||
20250415,145100,80373785,7130,7130,7130,7130,0
|
||||
20250415,145000,80373785,7130,7130,7130,7130,0
|
||||
20250415,144900,80373785,7130,7160,7160,7130,810
|
||||
20250415,144800,74592195,7160,7160,7160,7160,0
|
||||
20250415,144700,74592195,7160,7160,7160,7160,100
|
||||
20250415,144600,73876195,7160,7160,7160,7160,100
|
||||
20250415,144500,73160195,7170,7170,7170,7170,0
|
||||
20250415,144400,73160195,7170,7170,7170,7170,0
|
||||
20250415,144300,73160195,7170,7170,7170,7170,0
|
||||
20250415,144200,73160195,7170,7170,7170,7170,0
|
||||
20250415,144100,73160195,7170,7170,7170,7170,0
|
||||
20250415,144000,73160195,7170,7170,7170,7170,0
|
||||
20250415,143900,73160195,7170,7170,7170,7170,0
|
||||
20250415,143800,73160195,7170,7170,7170,7170,0
|
||||
20250415,143700,73160195,7170,7160,7170,7160,66
|
||||
20250415,143600,72687615,7160,7160,7160,7160,0
|
||||
20250415,143500,72687615,7160,7150,7160,7150,414
|
||||
20250415,143400,69726705,7150,7150,7150,7150,1
|
||||
20250415,143300,69719555,7150,7150,7150,7150,0
|
||||
20250415,143200,69719555,7150,7150,7150,7150,0
|
||||
20250415,143100,69719555,7150,7150,7150,7150,0
|
||||
20250415,143000,69719555,7150,7150,7150,7150,0
|
||||
20250415,142900,69719555,7150,7155,7155,7150,16
|
||||
20250415,142800,69605140,7160,7160,7160,7160,0
|
||||
20250415,142700,69605140,7160,7160,7160,7160,0
|
||||
20250415,142600,69605140,7160,7160,7160,7160,0
|
||||
20250415,142500,69605140,7160,7160,7160,7160,0
|
||||
20250415,142400,69605140,7160,7160,7160,7160,3
|
||||
20250415,142300,69583660,7160,7165,7165,7160,12
|
||||
20250415,142200,69497725,7165,7165,7165,7165,3
|
||||
20250415,142100,69476230,7165,7165,7165,7165,0
|
||||
20250415,142000,69476230,7165,7165,7165,7165,2
|
||||
20250415,141900,69461900,7165,7165,7165,7165,10
|
||||
20250415,141800,69390250,7165,7165,7165,7165,0
|
||||
20250415,141700,69390250,7165,7165,7165,7165,0
|
||||
20250415,141600,69390250,7165,7165,7165,7165,0
|
||||
20250415,141500,69390250,7165,7165,7165,7165,0
|
||||
20250415,141400,69390250,7165,7165,7165,7165,0
|
||||
20250415,141300,69390250,7165,7165,7165,7165,2
|
||||
20250415,141200,69375920,7165,7165,7165,7165,0
|
||||
20250415,141100,69375920,7165,7165,7165,7165,3
|
||||
20250415,141000,69354425,7165,7165,7165,7165,0
|
||||
20250415,140900,69354425,7165,7165,7165,7165,0
|
||||
20250415,140800,69354425,7165,7165,7165,7165,7
|
||||
20250415,140700,69304270,7165,7165,7165,7165,0
|
||||
20250415,140600,69304270,7165,7165,7165,7165,0
|
||||
20250415,140500,69304270,7165,7165,7165,7165,0
|
||||
20250415,140400,69304270,7165,7170,7170,7160,6
|
||||
20250415,140300,69261290,7170,7170,7170,7170,3
|
||||
20250415,140200,69239780,7170,7170,7170,7170,0
|
||||
20250415,140100,69239780,7170,7170,7170,7170,3
|
||||
20250415,140000,69218270,7170,7170,7170,7170,6
|
||||
20250415,135900,69175250,7180,7180,7180,7180,0
|
||||
20250415,135800,69175250,7180,7180,7180,7180,0
|
||||
20250415,135700,69175250,7180,7180,7180,7180,0
|
||||
20250415,135600,69175250,7180,7180,7180,7180,0
|
||||
20250415,135500,69175250,7180,7180,7180,7180,0
|
||||
20250415,135400,69175250,7180,7180,7180,7180,0
|
||||
20250415,135300,69175250,7180,7180,7180,7180,0
|
||||
20250415,135200,69175250,7180,7180,7180,7180,0
|
||||
20250415,135100,69175250,7180,7180,7180,7180,0
|
||||
20250415,135000,69175250,7180,7180,7180,7180,0
|
||||
20250415,134900,69175250,7180,7180,7180,7180,0
|
||||
20250415,134800,69175250,7180,7180,7180,7180,0
|
||||
20250415,134700,69175250,7180,7180,7180,7180,0
|
||||
20250415,134600,69175250,7180,7180,7180,7180,0
|
||||
20250415,134500,69175250,7180,7180,7180,7180,0
|
||||
20250415,134400,69175250,7180,7170,7180,7170,6
|
||||
20250415,134300,69132220,7170,7170,7170,7170,0
|
||||
20250415,134200,69132220,7170,7170,7170,7150,896
|
||||
20250415,134100,62724260,7180,7190,7190,7180,37
|
||||
20250415,134000,62458290,7200,7200,7200,7200,0
|
||||
20250415,133900,62458290,7200,7190,7200,7190,70
|
||||
20250415,133800,61954980,7210,7210,7210,7210,1
|
||||
20250415,133700,61947770,7200,7200,7200,7200,81
|
||||
20250415,133600,61364570,7195,7195,7195,7195,2
|
||||
20250415,133500,61350180,7195,7195,7195,7195,1
|
||||
20250415,133400,61342985,7195,7195,7195,7195,1
|
||||
20250415,133300,61335790,7190,7190,7190,7190,201
|
||||
20250415,133200,59890600,7200,7200,7200,7200,0
|
||||
20250415,133100,59890600,7200,7200,7200,7200,0
|
||||
20250415,133000,59890600,7200,7200,7200,7200,0
|
||||
20250415,132900,59890600,7200,7200,7200,7200,0
|
||||
20250415,132800,59890600,7200,7200,7200,7200,0
|
||||
20250415,132700,59890600,7200,7200,7200,7200,1
|
||||
20250415,132600,59883400,7200,7200,7200,7200,0
|
||||
20250415,132500,59883400,7200,7200,7200,7200,0
|
||||
20250415,132400,59883400,7200,7200,7200,7200,0
|
||||
20250415,132300,59883400,7200,7200,7200,7200,0
|
||||
20250415,132200,59883400,7200,7200,7200,7200,0
|
||||
20250415,132100,59883400,7200,7200,7200,7200,0
|
||||
20250415,132000,59883400,7200,7200,7200,7200,0
|
||||
20250415,131900,59883400,7200,7200,7200,7200,0
|
||||
20250415,131800,59883400,7200,7200,7200,7200,1
|
||||
20250415,131700,59876200,7205,7205,7205,7205,0
|
||||
20250415,131600,59876200,7205,7205,7205,7205,0
|
||||
20250415,131500,59876200,7205,7205,7205,7205,1
|
||||
20250415,131400,59868995,7210,7210,7210,7210,0
|
||||
20250415,131300,59868995,7210,7210,7210,7210,0
|
||||
20250415,131200,59868995,7210,7210,7210,7210,0
|
||||
20250415,131100,59868995,7210,7210,7210,7210,0
|
||||
20250415,131000,59868995,7210,7210,7210,7210,0
|
||||
20250415,130900,59868995,7210,7210,7210,7210,0
|
||||
20250415,130800,59868995,7210,7210,7210,7210,0
|
||||
20250415,130700,59868995,7210,7210,7210,7210,7
|
||||
20250415,130600,59818525,7210,7210,7210,7210,0
|
||||
20250415,130500,59818525,7210,7210,7210,7210,1
|
||||
20250415,130400,59811315,7220,7220,7220,7220,0
|
||||
20250415,130300,59811315,7220,7220,7220,7220,1
|
||||
20250415,130200,59804095,7200,7200,7200,7200,1
|
||||
20250415,130100,59796895,7200,7200,7200,7200,0
|
||||
20250415,130000,59796895,7200,7200,7200,7200,0
|
||||
20250415,125900,59796895,7200,7200,7200,7200,0
|
||||
20250415,125800,59796895,7200,7200,7200,7200,0
|
||||
20250415,125700,59796895,7200,7200,7200,7200,0
|
||||
20250415,125600,59796895,7200,7200,7200,7200,1
|
||||
20250415,125500,59789695,7190,7190,7190,7190,0
|
||||
20250415,125400,59789695,7190,7190,7190,7190,5
|
||||
20250415,125300,59753745,7200,7200,7200,7200,71
|
||||
20250415,125200,59242545,7230,7230,7230,7230,0
|
||||
20250415,125100,59242545,7230,7230,7230,7230,0
|
||||
20250415,125000,59242545,7230,7230,7230,7230,0
|
||||
20250415,124900,59242545,7230,7230,7230,7230,0
|
||||
20250415,124800,59242545,7230,7230,7230,7230,0
|
||||
20250415,124700,59242545,7230,7210,7240,7210,10
|
||||
20250415,124600,59170395,7200,7200,7200,7200,0
|
||||
20250415,124500,59170395,7200,7200,7200,7200,0
|
||||
20250415,124400,59170395,7200,7200,7200,7200,0
|
||||
20250415,124300,59170395,7200,7200,7200,7200,31
|
||||
20250415,124200,58947195,7240,7240,7240,7240,0
|
||||
20250415,124100,58947195,7240,7240,7240,7240,0
|
||||
20250415,124000,58947195,7240,7240,7240,7240,0
|
||||
20250415,123900,58947195,7240,7240,7240,7240,0
|
||||
20250415,123800,58947195,7240,7240,7240,7240,0
|
||||
20250415,123700,58947195,7240,7240,7240,7240,0
|
||||
20250415,123600,58947195,7240,7240,7240,7240,0
|
||||
20250415,123500,58947195,7240,7240,7240,7240,0
|
||||
20250415,123400,58947195,7240,7240,7240,7240,1
|
||||
20250415,123300,58939955,7240,7230,7240,7200,1011
|
||||
20250415,123200,51660395,7240,7240,7240,7240,0
|
||||
20250415,123100,51660395,7240,7240,7240,7240,0
|
||||
20250415,123000,51660395,7240,7240,7240,7240,0
|
||||
20250415,122900,51660395,7240,7240,7240,7240,1
|
||||
20250415,122800,51653155,7230,7210,7230,7210,13
|
||||
20250415,122700,51559405,7200,7230,7230,7200,1000
|
||||
20250415,122600,44359345,7240,7240,7240,7240,0
|
||||
20250415,122500,44359345,7240,7240,7240,7240,0
|
||||
20250415,122400,44359345,7240,7240,7240,7240,0
|
||||
20250415,122300,44359345,7240,7240,7240,7240,0
|
||||
20250415,122200,44359345,7240,7240,7240,7240,0
|
||||
20250415,122100,44359345,7240,7240,7240,7240,0
|
||||
20250415,122000,44359345,7240,7240,7240,7240,0
|
||||
20250415,121900,44359345,7240,7240,7240,7240,0
|
||||
20250415,121800,44359345,7240,7240,7240,7240,0
|
||||
20250415,121700,44359345,7240,7240,7240,7240,0
|
||||
20250415,121600,44359345,7240,7240,7240,7240,0
|
||||
20250415,121500,44359345,7240,7240,7240,7240,0
|
||||
20250415,121400,44359345,7240,7240,7240,7240,0
|
||||
20250415,121300,44359345,7240,7240,7240,7240,0
|
||||
20250415,121200,44359345,7240,7240,7240,7240,0
|
||||
20250415,121100,44359345,7240,7240,7240,7240,0
|
||||
20250415,121000,44359345,7240,7240,7240,7240,0
|
||||
20250415,120900,44359345,7240,7240,7240,7240,0
|
||||
20250415,120800,44359345,7240,7240,7240,7240,0
|
||||
20250415,120700,44359345,7240,7240,7240,7240,0
|
||||
20250415,120600,44359345,7240,7240,7240,7240,0
|
||||
20250415,120500,44359345,7240,7240,7240,7240,0
|
||||
20250415,120400,44359345,7240,7240,7240,7240,0
|
||||
20250415,120300,44359345,7240,7240,7240,7240,0
|
||||
20250415,120200,44359345,7240,7240,7240,7240,0
|
||||
20250415,120100,44359345,7240,7240,7240,7240,0
|
||||
20250415,120000,44359345,7240,7240,7240,7240,0
|
||||
20250415,115900,44359345,7240,7240,7240,7240,0
|
||||
20250415,115800,44359345,7240,7240,7240,7240,0
|
||||
20250415,115700,44359345,7240,7240,7240,7240,0
|
||||
20250415,115600,44359345,7240,7240,7240,7240,0
|
||||
20250415,115500,44359345,7240,7240,7240,7240,0
|
||||
20250415,115400,44359345,7240,7240,7240,7240,0
|
||||
20250415,115300,44359345,7240,7240,7240,7240,0
|
||||
20250415,115200,44359345,7240,7240,7240,7240,0
|
||||
20250415,115100,44359345,7240,7240,7240,7240,0
|
||||
20250415,115000,44359345,7240,7240,7240,7240,0
|
||||
20250415,114900,44359345,7240,7240,7240,7240,0
|
||||
20250415,114800,44359345,7240,7240,7240,7240,0
|
||||
20250415,114700,44359345,7240,7240,7240,7240,0
|
||||
20250415,114600,44359345,7240,7240,7240,7240,1
|
||||
20250415,114500,44352105,7210,7240,7240,7200,101
|
||||
20250415,114400,43624755,7250,7250,7250,7250,0
|
||||
20250415,114300,43624755,7250,7250,7250,7250,0
|
||||
20250415,114200,43624755,7250,7250,7250,7250,0
|
||||
20250415,114100,43624755,7250,7250,7250,7250,0
|
||||
20250415,114000,43624755,7250,7250,7250,7250,0
|
||||
20250415,113900,43624755,7250,7250,7250,7250,0
|
||||
20250415,113800,43624755,7250,7250,7250,7250,1
|
||||
20250415,113700,43617505,7260,7260,7260,7260,0
|
||||
20250415,113600,43617505,7260,7260,7260,7260,1
|
||||
20250415,113500,43610245,7270,7270,7270,7270,0
|
||||
20250415,113400,43610245,7270,7260,7270,7260,151
|
||||
20250415,113300,42513975,7260,7260,7260,7260,0
|
||||
20250415,113200,42513975,7260,7260,7260,7260,0
|
||||
20250415,113100,42513975,7260,7260,7260,7260,0
|
||||
20250415,113000,42513975,7260,7260,7260,7260,0
|
||||
20250415,112900,42513975,7260,7260,7260,7260,0
|
||||
20250415,112800,42513975,7260,7260,7260,7260,0
|
||||
20250415,112700,42513975,7260,7260,7260,7260,0
|
||||
20250415,112600,42513975,7260,7260,7260,7260,0
|
||||
20250415,112500,42513975,7260,7260,7260,7260,0
|
||||
20250415,112400,42513975,7260,7260,7260,7260,0
|
||||
20250415,112300,42513975,7260,7260,7260,7260,0
|
||||
20250415,112200,42513975,7260,7260,7260,7260,0
|
||||
20250415,112100,42513975,7260,7260,7260,7260,1
|
||||
20250415,112000,42506715,7270,7270,7270,7270,0
|
||||
20250415,111900,42506715,7270,7240,7270,7240,173
|
||||
20250415,111800,41250745,7220,7220,7220,7210,1004
|
||||
20250415,111700,34011855,7240,7240,7240,7240,0
|
||||
20250415,111600,34011855,7240,7240,7240,7240,0
|
||||
20250415,111500,34011855,7240,7240,7240,7240,0
|
||||
20250415,111400,34011855,7240,7240,7240,7240,0
|
||||
20250415,111300,34011855,7240,7240,7240,7240,0
|
||||
20250415,111200,34011855,7240,7240,7240,7240,0
|
||||
20250415,111100,34011855,7240,7240,7240,7240,1
|
||||
20250415,111000,34004615,7220,7205,7220,7205,233
|
||||
20250415,110900,32325625,7205,7205,7205,7205,5
|
||||
20250415,110800,32289600,7205,7205,7205,7205,36
|
||||
20250415,110700,32030220,7205,7205,7205,7205,100
|
||||
20250415,110600,31309720,7205,7205,7205,7205,12
|
||||
20250415,110500,31223260,7210,7220,7220,7210,52
|
||||
20250415,110400,30848330,7220,7220,7220,7220,7
|
||||
20250415,110300,30797790,7235,7235,7235,7235,0
|
||||
20250415,110200,30797790,7235,7235,7235,7235,0
|
||||
20250415,110100,30797790,7235,7235,7235,7235,0
|
||||
20250415,110000,30797790,7235,7235,7235,7235,0
|
||||
20250415,105900,30797790,7235,7235,7235,7235,0
|
||||
20250415,105800,30797790,7235,7235,7235,7235,0
|
||||
20250415,105700,30797790,7235,7235,7235,7235,0
|
||||
20250415,105600,30797790,7235,7235,7235,7235,0
|
||||
20250415,105500,30797790,7235,7235,7235,7235,1
|
||||
20250415,105400,30790555,7235,7235,7235,7235,1
|
||||
20250415,105300,30783320,7235,7235,7235,7235,0
|
||||
20250415,105200,30783320,7235,7235,7235,7235,1
|
||||
20250415,105100,30776085,7235,7235,7235,7235,10
|
||||
20250415,105000,30703735,7235,7235,7235,7235,0
|
||||
20250415,104900,30703735,7235,7235,7235,7235,1
|
||||
20250415,104800,30696500,7250,7250,7250,7250,0
|
||||
20250415,104700,30696500,7250,7250,7250,7250,0
|
||||
20250415,104600,30696500,7250,7250,7250,7250,0
|
||||
20250415,104500,30696500,7250,7250,7250,7250,0
|
||||
20250415,104400,30696500,7250,7250,7250,7250,0
|
||||
20250415,104300,30696500,7250,7255,7255,7250,131
|
||||
20250415,104200,29746100,7260,7260,7260,7260,0
|
||||
20250415,104100,29746100,7260,7260,7260,7260,1
|
||||
20250415,104000,29738840,7250,7250,7250,7250,5
|
||||
20250415,103900,29702590,7250,7250,7250,7250,30
|
||||
20250415,103800,29485090,7250,7250,7250,7250,0
|
||||
20250415,103700,29485090,7250,7250,7250,7250,0
|
||||
20250415,103600,29485090,7250,7250,7250,7250,0
|
||||
20250415,103500,29485090,7250,7250,7250,7250,0
|
||||
20250415,103400,29485090,7250,7250,7250,7250,0
|
||||
20250415,103300,29485090,7250,7250,7250,7250,0
|
||||
20250415,103200,29485090,7250,7250,7250,7250,0
|
||||
20250415,103100,29485090,7250,7250,7250,7250,1
|
||||
20250415,103000,29477840,7240,7240,7240,7240,1
|
||||
20250415,102900,29470600,7250,7250,7250,7250,0
|
||||
20250415,102800,29470600,7250,7250,7250,7250,0
|
||||
20250415,102700,29470600,7250,7250,7250,7250,1
|
||||
20250415,102600,29463350,7230,7230,7230,7230,0
|
||||
20250415,102500,29463350,7230,7230,7230,7230,1
|
||||
20250415,102400,29456120,7230,7230,7230,7230,0
|
||||
20250415,102300,29456120,7230,7230,7230,7230,0
|
||||
20250415,102200,29456120,7230,7230,7230,7230,0
|
||||
20250415,102100,29456120,7230,7200,7230,7200,230
|
||||
20250415,102000,27800030,7180,7190,7190,7180,2
|
||||
20250415,101900,27785660,7200,7220,7220,7200,3
|
||||
20250415,101800,27764030,7230,7230,7230,7230,0
|
||||
20250415,101700,27764030,7230,7230,7230,7230,0
|
||||
20250415,101600,27764030,7230,7230,7230,7230,1
|
||||
20250415,101500,27756800,7230,7230,7230,7230,0
|
||||
20250415,101400,27756800,7230,7230,7230,7230,0
|
||||
20250415,101300,27756800,7230,7190,7230,7190,5
|
||||
20250415,101200,27720750,7180,7180,7180,7180,1
|
||||
20250415,101100,27713570,7250,7250,7250,7250,0
|
||||
20250415,101000,27713570,7250,7250,7250,7250,0
|
||||
20250415,100900,27713570,7250,7250,7250,7250,1
|
||||
20250415,100800,27706320,7250,7250,7250,7250,18
|
||||
20250415,100700,27575820,7250,7250,7250,7250,68
|
||||
20250415,100600,27082820,7250,7250,7250,7250,0
|
||||
20250415,100500,27082820,7250,7250,7250,7250,0
|
||||
20250415,100400,27082820,7250,7230,7250,7230,20
|
||||
20250415,100300,26938110,7200,7200,7200,7200,0
|
||||
20250415,100200,26938110,7200,7200,7200,7200,46
|
||||
20250415,100100,26606910,7230,7230,7230,7230,0
|
||||
20250415,100000,26606910,7230,7200,7230,7200,2
|
||||
20250415,095900,26592480,7200,7250,7260,7200,374
|
||||
20250415,095800,23893580,7250,7200,7250,7200,12
|
||||
20250415,095700,23807130,7200,7190,7200,7190,682
|
||||
20250415,095600,18896760,7190,7190,7190,7190,0
|
||||
20250415,095500,18896760,7190,7190,7190,7190,0
|
||||
20250415,095400,18896760,7190,7190,7190,7190,0
|
||||
20250415,095300,18896760,7190,7190,7190,7190,1
|
||||
20250415,095200,18889570,7200,7200,7200,7200,0
|
||||
20250415,095100,18889570,7200,7200,7200,7200,172
|
||||
20250415,095000,17651170,7280,7280,7280,7280,0
|
||||
20250415,094900,17651170,7280,7270,7280,7200,401
|
||||
20250415,094800,14742890,7270,7190,7270,7190,539
|
||||
20250415,094700,10860870,7190,7190,7190,7190,100
|
||||
20250415,094600,10141870,7190,7140,7190,7140,138
|
||||
20250415,094500,9155210,7140,7130,7140,7130,141
|
||||
20250415,094400,8149870,7130,7130,7130,7130,0
|
||||
20250415,094300,8149870,7130,7130,7130,7130,0
|
||||
20250415,094200,8149870,7130,7130,7130,7130,100
|
||||
20250415,094100,7436870,7130,7130,7130,7130,1
|
||||
20250415,094000,7429740,7110,7110,7110,7110,30
|
||||
20250415,093900,7216440,7110,7110,7110,7110,100
|
||||
20250415,093800,6505440,7110,7110,7110,7110,0
|
||||
20250415,093700,6505440,7110,7110,7110,7110,0
|
||||
20250415,093600,6505440,7110,7110,7110,7110,180
|
||||
20250415,093500,5225640,7110,7110,7110,7110,0
|
||||
20250415,093400,5225640,7110,7100,7110,7100,2
|
||||
20250415,093300,5211430,7110,7110,7110,7110,0
|
||||
20250415,093200,5211430,7110,7110,7110,7110,0
|
||||
20250415,093100,5211430,7110,7110,7110,7110,0
|
||||
20250415,093000,5211430,7110,7110,7110,7110,0
|
||||
20250415,092900,5211430,7110,7110,7110,7110,0
|
||||
20250415,092800,5211430,7110,7110,7110,7110,0
|
||||
20250415,092700,5211430,7110,7110,7110,7070,23
|
||||
20250415,092600,5048700,7070,7080,7080,7060,349
|
||||
20250415,092500,2578450,7080,7080,7080,7080,0
|
||||
20250415,092400,2578450,7080,7080,7080,7080,0
|
||||
20250415,092300,2578450,7080,7080,7080,7070,132
|
||||
20250415,092200,1644100,7150,7150,7150,7150,0
|
||||
20250415,092100,1644100,7150,7150,7150,7150,0
|
||||
20250415,092000,1644100,7150,7150,7150,7150,0
|
||||
20250415,091900,1644100,7150,7150,7150,7150,0
|
||||
20250415,091800,1644100,7150,7150,7150,7150,0
|
||||
20250415,091700,1644100,7150,7150,7150,7150,0
|
||||
20250415,091600,1644100,7150,7150,7150,7150,0
|
||||
20250415,091500,1644100,7150,7150,7150,7150,0
|
||||
20250415,091400,1644100,7150,7150,7150,7150,0
|
||||
20250415,091300,1644100,7150,7150,7150,7150,0
|
||||
20250415,091200,1644100,7150,7150,7150,7150,0
|
||||
20250415,091100,1644100,7150,7150,7150,7150,0
|
||||
20250415,091000,1644100,7150,7150,7150,7150,0
|
||||
20250415,090900,1644100,7150,7150,7150,7150,0
|
||||
20250415,090800,1644100,7150,7150,7150,7150,21
|
||||
20250415,090700,1493950,7150,7150,7150,7150,0
|
||||
20250415,090600,1493950,7150,7150,7150,7150,0
|
||||
20250415,090500,1493950,7150,7150,7150,7150,0
|
||||
20250415,090400,1493950,7150,7150,7150,7150,0
|
||||
20250415,090300,1493950,7150,7150,7150,7150,1
|
||||
20250415,090200,1486800,7080,7080,7080,7080,0
|
||||
20250415,090100,1486800,7080,7080,7080,7080,0
|
||||
20250415,090000,1486800,7080,7080,7080,7080,210
|
||||
|
Reference in New Issue
Block a user