Update 2025-04-15 2740 candle_min
This commit is contained in:
698
256630/min/candle-20250415.csv
Normal file
698
256630/min/candle-20250415.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203600,110923367,1174,1174,1174,1174,124
|
||||
20250415,203500,110923367,1174,1174,1174,1174,0
|
||||
20250415,203400,110923367,1174,1174,1174,1174,0
|
||||
20250415,203300,110923367,1174,1174,1174,1174,0
|
||||
20250415,203200,110923367,1174,1174,1174,1174,0
|
||||
20250415,203100,110923367,1174,1174,1174,1174,0
|
||||
20250415,203000,110923367,1174,1174,1174,1174,0
|
||||
20250415,202900,110923367,1174,1174,1174,1174,0
|
||||
20250415,202800,110923367,1174,1174,1174,1174,0
|
||||
20250415,202700,110923367,1174,1174,1174,1174,0
|
||||
20250415,202600,110923367,1174,1174,1174,1174,0
|
||||
20250415,202500,110923367,1174,1174,1174,1174,0
|
||||
20250415,202400,110923367,1174,1174,1174,1174,0
|
||||
20250415,202300,110923367,1174,1174,1174,1174,0
|
||||
20250415,202200,110923367,1174,1174,1174,1174,0
|
||||
20250415,202100,110923367,1174,1174,1174,1174,0
|
||||
20250415,202000,110923367,1174,1174,1174,1174,0
|
||||
20250415,201900,110923367,1174,1174,1174,1174,0
|
||||
20250415,201800,110923367,1174,1174,1174,1174,0
|
||||
20250415,201700,110923367,1174,1174,1174,1174,0
|
||||
20250415,201600,110923367,1174,1174,1174,1174,0
|
||||
20250415,201500,110923367,1174,1174,1174,1174,0
|
||||
20250415,201400,110923367,1174,1174,1174,1174,0
|
||||
20250415,201300,110923367,1174,1174,1174,1174,0
|
||||
20250415,201200,110923367,1174,1174,1174,1174,0
|
||||
20250415,201100,110923367,1174,1174,1174,1174,0
|
||||
20250415,201000,110923367,1174,1174,1174,1174,0
|
||||
20250415,200900,110923367,1174,1174,1174,1174,0
|
||||
20250415,200800,110923367,1174,1174,1174,1174,0
|
||||
20250415,200700,110923367,1174,1174,1174,1174,0
|
||||
20250415,200600,110923367,1174,1174,1174,1174,124
|
||||
20250415,200500,110923367,1174,1174,1174,1174,0
|
||||
20250415,200400,110923367,1174,1174,1174,1174,0
|
||||
20250415,200300,110923367,1174,1174,1174,1174,0
|
||||
20250415,200200,110923367,1174,1174,1174,1174,0
|
||||
20250415,200100,110923367,1174,1174,1174,1174,0
|
||||
20250415,200000,110923367,1174,1174,1174,1174,0
|
||||
20250415,195900,110923367,1174,1174,1174,1174,0
|
||||
20250415,195800,110923367,1174,1174,1174,1174,0
|
||||
20250415,195700,110923367,1174,1174,1174,1174,0
|
||||
20250415,195600,110923367,1174,1174,1174,1174,0
|
||||
20250415,195500,110923367,1174,1174,1174,1174,0
|
||||
20250415,195400,110923367,1174,1174,1174,1174,0
|
||||
20250415,195300,110923367,1174,1174,1174,1174,0
|
||||
20250415,195200,110923367,1174,1174,1174,1174,0
|
||||
20250415,195100,110923367,1174,1174,1174,1174,0
|
||||
20250415,195000,110923367,1174,1174,1174,1174,0
|
||||
20250415,194900,110923367,1174,1174,1174,1174,0
|
||||
20250415,194800,110923367,1174,1174,1174,1174,0
|
||||
20250415,194700,110923367,1174,1174,1174,1174,0
|
||||
20250415,194600,110923367,1174,1174,1174,1174,0
|
||||
20250415,194500,110923367,1174,1174,1174,1174,0
|
||||
20250415,194400,110923367,1174,1174,1174,1174,0
|
||||
20250415,194300,110923367,1174,1174,1174,1174,0
|
||||
20250415,194200,110923367,1174,1174,1174,1174,0
|
||||
20250415,194100,110923367,1174,1174,1174,1174,0
|
||||
20250415,194000,110923367,1174,1174,1174,1174,0
|
||||
20250415,193900,110923367,1174,1174,1174,1174,0
|
||||
20250415,193800,110923367,1174,1174,1174,1174,0
|
||||
20250415,193700,110923367,1174,1174,1174,1174,0
|
||||
20250415,193600,110923367,1174,1174,1174,1174,124
|
||||
20250415,193500,110923367,1174,1174,1174,1174,0
|
||||
20250415,193400,110923367,1174,1174,1174,1174,0
|
||||
20250415,193300,110923367,1174,1174,1174,1174,0
|
||||
20250415,193200,110923367,1174,1174,1174,1174,0
|
||||
20250415,193100,110923367,1174,1174,1174,1174,0
|
||||
20250415,193000,110923367,1174,1174,1174,1174,0
|
||||
20250415,192900,110923367,1174,1174,1174,1174,0
|
||||
20250415,192800,110923367,1174,1174,1174,1174,0
|
||||
20250415,192700,110923367,1174,1174,1174,1174,0
|
||||
20250415,192600,110923367,1174,1174,1174,1174,0
|
||||
20250415,192500,110923367,1174,1174,1174,1174,0
|
||||
20250415,192400,110923367,1174,1174,1174,1174,0
|
||||
20250415,192300,110923367,1174,1174,1174,1174,0
|
||||
20250415,192200,110923367,1174,1174,1174,1174,0
|
||||
20250415,192100,110923367,1174,1174,1174,1174,0
|
||||
20250415,192000,110923367,1174,1174,1174,1174,0
|
||||
20250415,191900,110923367,1174,1174,1174,1174,0
|
||||
20250415,191800,110923367,1174,1174,1174,1174,0
|
||||
20250415,191700,110923367,1174,1174,1174,1174,0
|
||||
20250415,191600,110923367,1174,1174,1174,1174,0
|
||||
20250415,191500,110923367,1174,1174,1174,1174,0
|
||||
20250415,191400,110923367,1174,1174,1174,1174,0
|
||||
20250415,191300,110923367,1174,1174,1174,1174,0
|
||||
20250415,191200,110923367,1174,1174,1174,1174,0
|
||||
20250415,191100,110923367,1174,1174,1174,1174,0
|
||||
20250415,191000,110923367,1174,1174,1174,1174,0
|
||||
20250415,190900,110923367,1174,1174,1174,1174,0
|
||||
20250415,190800,110923367,1174,1174,1174,1174,0
|
||||
20250415,190700,110923367,1174,1174,1174,1174,0
|
||||
20250415,190600,110923367,1174,1174,1174,1174,124
|
||||
20250415,190500,110923367,1174,1174,1174,1174,0
|
||||
20250415,190400,110923367,1174,1174,1174,1174,0
|
||||
20250415,190300,110923367,1174,1174,1174,1174,0
|
||||
20250415,190200,110923367,1174,1174,1174,1174,0
|
||||
20250415,190100,110923367,1174,1174,1174,1174,0
|
||||
20250415,190000,110923367,1174,1174,1174,1174,0
|
||||
20250415,185900,110923367,1174,1174,1174,1174,0
|
||||
20250415,185800,110923367,1174,1174,1174,1174,0
|
||||
20250415,185700,110923367,1174,1174,1174,1174,0
|
||||
20250415,185600,110923367,1174,1174,1174,1174,0
|
||||
20250415,185500,110923367,1174,1174,1174,1174,0
|
||||
20250415,185400,110923367,1174,1174,1174,1174,0
|
||||
20250415,185300,110923367,1174,1174,1174,1174,0
|
||||
20250415,185200,110923367,1174,1174,1174,1174,0
|
||||
20250415,185100,110923367,1174,1174,1174,1174,0
|
||||
20250415,185000,110923367,1174,1174,1174,1174,0
|
||||
20250415,184900,110923367,1174,1174,1174,1174,0
|
||||
20250415,184800,110923367,1174,1174,1174,1174,0
|
||||
20250415,184700,110923367,1174,1174,1174,1174,0
|
||||
20250415,184600,110923367,1174,1174,1174,1174,0
|
||||
20250415,184500,110923367,1174,1174,1174,1174,0
|
||||
20250415,184400,110923367,1174,1174,1174,1174,0
|
||||
20250415,184300,110923367,1174,1174,1174,1174,0
|
||||
20250415,184200,110923367,1174,1174,1174,1174,0
|
||||
20250415,184100,110923367,1174,1174,1174,1174,0
|
||||
20250415,184000,110923367,1174,1174,1174,1174,0
|
||||
20250415,183900,110923367,1174,1174,1174,1174,0
|
||||
20250415,183800,110923367,1174,1174,1174,1174,0
|
||||
20250415,183700,110923367,1174,1174,1174,1174,0
|
||||
20250415,183600,110923367,1174,1174,1174,1174,124
|
||||
20250415,183500,110923367,1174,1174,1174,1174,0
|
||||
20250415,183400,110923367,1174,1174,1174,1174,0
|
||||
20250415,183300,110923367,1174,1174,1174,1174,0
|
||||
20250415,183200,110923367,1174,1174,1174,1174,0
|
||||
20250415,183100,110923367,1174,1174,1174,1174,0
|
||||
20250415,183000,110923367,1174,1174,1174,1174,0
|
||||
20250415,182900,110923367,1174,1174,1174,1174,0
|
||||
20250415,182800,110923367,1174,1174,1174,1174,0
|
||||
20250415,182700,110923367,1174,1174,1174,1174,0
|
||||
20250415,182600,110923367,1174,1174,1174,1174,0
|
||||
20250415,182500,110923367,1174,1174,1174,1174,0
|
||||
20250415,182400,110923367,1174,1174,1174,1174,0
|
||||
20250415,182300,110923367,1174,1174,1174,1174,0
|
||||
20250415,182200,110923367,1174,1174,1174,1174,0
|
||||
20250415,182100,110923367,1174,1174,1174,1174,0
|
||||
20250415,182000,110923367,1174,1174,1174,1174,0
|
||||
20250415,181900,110923367,1174,1174,1174,1174,0
|
||||
20250415,181800,110923367,1174,1174,1174,1174,0
|
||||
20250415,181700,110923367,1174,1174,1174,1174,0
|
||||
20250415,181600,110923367,1174,1174,1174,1174,0
|
||||
20250415,181500,110923367,1174,1174,1174,1174,0
|
||||
20250415,181400,110923367,1174,1174,1174,1174,0
|
||||
20250415,181300,110923367,1174,1174,1174,1174,0
|
||||
20250415,181200,110923367,1174,1174,1174,1174,0
|
||||
20250415,181100,110923367,1174,1174,1174,1174,0
|
||||
20250415,181000,110923367,1174,1174,1174,1174,0
|
||||
20250415,180900,110923367,1174,1174,1174,1174,0
|
||||
20250415,180800,110923367,1174,1174,1174,1174,0
|
||||
20250415,180700,110923367,1174,1174,1174,1174,0
|
||||
20250415,180600,110923367,1174,1174,1174,1174,124
|
||||
20250415,180500,110923367,1174,1174,1174,1174,0
|
||||
20250415,180400,110923367,1174,1174,1174,1174,0
|
||||
20250415,180300,110923367,1174,1174,1174,1174,0
|
||||
20250415,180200,110923367,1174,1174,1174,1174,0
|
||||
20250415,180100,110923367,1174,1174,1174,1174,0
|
||||
20250415,180000,110923367,1174,1174,1174,1174,0
|
||||
20250415,175900,110923367,1174,1174,1174,1174,0
|
||||
20250415,175800,110923367,1174,1174,1174,1174,0
|
||||
20250415,175700,110923367,1174,1174,1174,1174,0
|
||||
20250415,175600,110923367,1174,1174,1174,1174,0
|
||||
20250415,175500,110923367,1174,1174,1174,1174,0
|
||||
20250415,175400,110923367,1174,1174,1174,1174,0
|
||||
20250415,175300,110923367,1174,1174,1174,1174,0
|
||||
20250415,175200,110923367,1174,1174,1174,1174,0
|
||||
20250415,175100,110923367,1174,1174,1174,1174,0
|
||||
20250415,175000,110923367,1174,1174,1174,1174,0
|
||||
20250415,174900,110923367,1174,1174,1174,1174,0
|
||||
20250415,174800,110923367,1174,1174,1174,1174,0
|
||||
20250415,174700,110923367,1174,1174,1174,1174,0
|
||||
20250415,174600,110923367,1174,1174,1174,1174,0
|
||||
20250415,174500,110923367,1174,1174,1174,1174,0
|
||||
20250415,174400,110923367,1174,1174,1174,1174,0
|
||||
20250415,174300,110923367,1174,1174,1174,1174,0
|
||||
20250415,174200,110923367,1174,1174,1174,1174,0
|
||||
20250415,174100,110923367,1174,1174,1174,1174,0
|
||||
20250415,174000,110923367,1174,1174,1174,1174,0
|
||||
20250415,173900,110923367,1174,1174,1174,1174,0
|
||||
20250415,173800,110923367,1174,1174,1174,1174,0
|
||||
20250415,173700,110923367,1174,1174,1174,1174,0
|
||||
20250415,173600,110923367,1174,1174,1174,1174,124
|
||||
20250415,173500,110923367,1174,1174,1174,1174,0
|
||||
20250415,173400,110923367,1174,1174,1174,1174,0
|
||||
20250415,173300,110923367,1174,1174,1174,1174,0
|
||||
20250415,173200,110923367,1174,1174,1174,1174,0
|
||||
20250415,173100,110923367,1174,1174,1174,1174,0
|
||||
20250415,173000,110923367,1174,1174,1174,1174,0
|
||||
20250415,172900,110923367,1174,1174,1174,1174,0
|
||||
20250415,172800,110923367,1174,1174,1174,1174,0
|
||||
20250415,172700,110923367,1174,1174,1174,1174,0
|
||||
20250415,172600,110923367,1174,1174,1174,1174,0
|
||||
20250415,172500,110923367,1174,1174,1174,1174,0
|
||||
20250415,172400,110923367,1174,1174,1174,1174,0
|
||||
20250415,172300,110923367,1174,1174,1174,1174,0
|
||||
20250415,172200,110923367,1174,1174,1174,1174,0
|
||||
20250415,172100,110923367,1174,1174,1174,1174,0
|
||||
20250415,172000,110923367,1174,1174,1174,1174,0
|
||||
20250415,171900,110923367,1174,1174,1174,1174,0
|
||||
20250415,171800,110923367,1174,1174,1174,1174,0
|
||||
20250415,171700,110923367,1174,1174,1174,1174,0
|
||||
20250415,171600,110923367,1174,1174,1174,1174,0
|
||||
20250415,171500,110923367,1174,1174,1174,1174,0
|
||||
20250415,171400,110923367,1174,1174,1174,1174,0
|
||||
20250415,171300,110923367,1174,1174,1174,1174,0
|
||||
20250415,171200,110923367,1174,1174,1174,1174,0
|
||||
20250415,171100,110923367,1174,1174,1174,1174,0
|
||||
20250415,171000,110923367,1174,1174,1174,1174,0
|
||||
20250415,170900,110923367,1174,1174,1174,1174,0
|
||||
20250415,170800,110923367,1174,1174,1174,1174,0
|
||||
20250415,170700,110923367,1174,1174,1174,1174,0
|
||||
20250415,170600,110923367,1174,1174,1174,1174,124
|
||||
20250415,170500,110923367,1174,1174,1174,1174,0
|
||||
20250415,170400,110923367,1174,1174,1174,1174,0
|
||||
20250415,170300,110923367,1174,1174,1174,1174,0
|
||||
20250415,170200,110923367,1174,1174,1174,1174,0
|
||||
20250415,170100,110923367,1174,1174,1174,1174,0
|
||||
20250415,170000,110923367,1174,1174,1174,1174,0
|
||||
20250415,165900,110923367,1174,1174,1174,1174,0
|
||||
20250415,165800,110923367,1174,1174,1174,1174,0
|
||||
20250415,165700,110923367,1174,1174,1174,1174,0
|
||||
20250415,165600,110923367,1174,1174,1174,1174,0
|
||||
20250415,165500,110923367,1174,1174,1174,1174,0
|
||||
20250415,165400,110923367,1174,1174,1174,1174,0
|
||||
20250415,165300,110923367,1174,1174,1174,1174,0
|
||||
20250415,165200,110923367,1174,1174,1174,1174,0
|
||||
20250415,165100,110923367,1174,1174,1174,1174,0
|
||||
20250415,165000,110923367,1174,1174,1174,1174,0
|
||||
20250415,164900,110923367,1174,1174,1174,1174,0
|
||||
20250415,164800,110923367,1174,1174,1174,1174,0
|
||||
20250415,164700,110923367,1174,1174,1174,1174,0
|
||||
20250415,164600,110923367,1174,1174,1174,1174,0
|
||||
20250415,164500,110923367,1174,1174,1174,1174,0
|
||||
20250415,164400,110923367,1174,1174,1174,1174,0
|
||||
20250415,164300,110923367,1174,1174,1174,1174,0
|
||||
20250415,164200,110923367,1174,1174,1174,1174,0
|
||||
20250415,164100,110923367,1174,1174,1174,1174,0
|
||||
20250415,164000,110923367,1174,1174,1174,1174,0
|
||||
20250415,163900,110923367,1174,1174,1174,1174,0
|
||||
20250415,163800,110923367,1174,1174,1174,1174,0
|
||||
20250415,163700,110923367,1174,1174,1174,1174,0
|
||||
20250415,163600,110923367,1174,1174,1174,1174,124
|
||||
20250415,163500,110923367,1174,1174,1174,1174,0
|
||||
20250415,163400,110923367,1174,1174,1174,1174,0
|
||||
20250415,163300,110923367,1174,1174,1174,1174,0
|
||||
20250415,163200,110923367,1174,1174,1174,1174,0
|
||||
20250415,163100,110923367,1174,1174,1174,1174,0
|
||||
20250415,163000,110923367,1174,1174,1174,1174,0
|
||||
20250415,162900,110923367,1174,1174,1174,1174,0
|
||||
20250415,162800,110923367,1174,1174,1174,1174,0
|
||||
20250415,162700,110923367,1174,1174,1174,1174,0
|
||||
20250415,162600,110923367,1174,1174,1174,1174,0
|
||||
20250415,162500,110923367,1174,1174,1174,1174,0
|
||||
20250415,162400,110923367,1174,1174,1174,1174,0
|
||||
20250415,162300,110923367,1174,1174,1174,1174,0
|
||||
20250415,162200,110923367,1174,1174,1174,1174,0
|
||||
20250415,162100,110923367,1174,1174,1174,1174,0
|
||||
20250415,162000,110923367,1174,1174,1174,1174,0
|
||||
20250415,161900,110923367,1174,1174,1174,1174,0
|
||||
20250415,161800,110923367,1174,1174,1174,1174,0
|
||||
20250415,161700,110923367,1174,1174,1174,1174,0
|
||||
20250415,161600,110923367,1174,1174,1174,1174,0
|
||||
20250415,161500,110923367,1174,1174,1174,1174,0
|
||||
20250415,161400,110923367,1174,1174,1174,1174,0
|
||||
20250415,161300,110923367,1174,1174,1174,1174,0
|
||||
20250415,161200,110923367,1174,1174,1174,1174,0
|
||||
20250415,161100,110923367,1174,1174,1174,1174,0
|
||||
20250415,161000,110923367,1174,1174,1174,1174,0
|
||||
20250415,160900,110923367,1174,1174,1174,1174,0
|
||||
20250415,160800,110923367,1174,1174,1174,1174,0
|
||||
20250415,160700,110923367,1174,1174,1174,1174,0
|
||||
20250415,160600,110923367,1174,1174,1174,1174,124
|
||||
20250415,160500,110923367,1174,1174,1174,1174,0
|
||||
20250415,160400,110923367,1174,1174,1174,1174,0
|
||||
20250415,160300,110923367,1174,1174,1174,1174,0
|
||||
20250415,160200,110923367,1174,1174,1174,1174,0
|
||||
20250415,160100,110923367,1174,1174,1174,1174,0
|
||||
20250415,160000,110923367,1174,1174,1174,1174,0
|
||||
20250415,155900,110923367,1174,1174,1174,1174,0
|
||||
20250415,155800,110923367,1174,1174,1174,1174,0
|
||||
20250415,155700,110923367,1174,1174,1174,1174,0
|
||||
20250415,155600,110923367,1174,1174,1174,1174,0
|
||||
20250415,155500,110923367,1174,1174,1174,1174,0
|
||||
20250415,155400,110923367,1174,1174,1174,1174,0
|
||||
20250415,155300,110923367,1174,1174,1174,1174,0
|
||||
20250415,155200,110923367,1174,1174,1174,1174,0
|
||||
20250415,155100,110923367,1174,1174,1174,1174,0
|
||||
20250415,155000,110923367,1174,1174,1174,1174,0
|
||||
20250415,154900,110923367,1174,1174,1174,1174,0
|
||||
20250415,154800,110923367,1174,1174,1174,1174,0
|
||||
20250415,154700,110923367,1174,1174,1174,1174,0
|
||||
20250415,154600,110923367,1174,1174,1174,1174,0
|
||||
20250415,154500,110923367,1174,1174,1174,1174,0
|
||||
20250415,154400,110923367,1174,1174,1174,1174,0
|
||||
20250415,154300,110923367,1174,1174,1174,1174,0
|
||||
20250415,154200,110923367,1174,1174,1174,1174,0
|
||||
20250415,154100,110923367,1174,1174,1174,1174,0
|
||||
20250415,154000,110923367,1174,1174,1174,1174,0
|
||||
20250415,153900,110923367,1174,1174,1174,1174,0
|
||||
20250415,153800,110923367,1174,1174,1174,1174,0
|
||||
20250415,153700,110923367,1174,1174,1174,1174,0
|
||||
20250415,153600,110923367,1174,1174,1174,1174,124
|
||||
20250415,153500,110923367,1174,1174,1174,1174,0
|
||||
20250415,153400,110923367,1174,1174,1174,1174,0
|
||||
20250415,153300,110923367,1174,1174,1174,1174,0
|
||||
20250415,153200,110923367,1174,1174,1174,1174,0
|
||||
20250415,153100,110923367,1174,1174,1174,1174,0
|
||||
20250415,153000,110923367,1174,1174,1174,1174,124
|
||||
20250415,152900,110777791,1174,1174,1174,1174,0
|
||||
20250415,152800,110777791,1174,1174,1174,1174,0
|
||||
20250415,152700,110777791,1174,1174,1174,1174,0
|
||||
20250415,152600,110777791,1174,1174,1174,1174,0
|
||||
20250415,152500,110777791,1174,1174,1174,1174,0
|
||||
20250415,152400,110777791,1174,1174,1174,1174,0
|
||||
20250415,152300,110777791,1174,1174,1174,1174,0
|
||||
20250415,152200,110777791,1174,1174,1174,1174,0
|
||||
20250415,152100,110777791,1174,1174,1174,1174,0
|
||||
20250415,152000,110777791,1174,1174,1174,1174,0
|
||||
20250415,151900,110777791,1174,1174,1174,1174,1
|
||||
20250415,151800,110776617,1174,1174,1174,1174,0
|
||||
20250415,151700,110776617,1174,1174,1174,1174,0
|
||||
20250415,151600,110776617,1174,1174,1174,1174,0
|
||||
20250415,151500,110776617,1174,1174,1174,1174,0
|
||||
20250415,151400,110776617,1174,1174,1174,1174,0
|
||||
20250415,151300,110776617,1174,1174,1174,1174,0
|
||||
20250415,151200,110776617,1174,1174,1174,1174,0
|
||||
20250415,151100,110776617,1174,1174,1174,1174,0
|
||||
20250415,151000,110776617,1174,1174,1174,1174,1
|
||||
20250415,150900,110775443,1174,1174,1174,1174,0
|
||||
20250415,150800,110775443,1174,1174,1174,1174,0
|
||||
20250415,150700,110775443,1174,1174,1174,1174,0
|
||||
20250415,150600,110775443,1174,1174,1174,1174,0
|
||||
20250415,150500,110775443,1174,1157,1174,1157,14184
|
||||
20250415,150400,94356856,1157,1157,1157,1157,0
|
||||
20250415,150300,94356856,1157,1157,1157,1157,0
|
||||
20250415,150200,94356856,1157,1157,1157,1157,0
|
||||
20250415,150100,94356856,1157,1157,1157,1157,3
|
||||
20250415,150000,94353385,1157,1157,1157,1157,0
|
||||
20250415,145900,94353385,1157,1157,1157,1157,0
|
||||
20250415,145800,94353385,1157,1157,1157,1157,0
|
||||
20250415,145700,94353385,1157,1157,1157,1157,0
|
||||
20250415,145600,94353385,1157,1157,1157,1157,0
|
||||
20250415,145500,94353385,1157,1157,1157,1157,0
|
||||
20250415,145400,94353385,1157,1157,1157,1157,0
|
||||
20250415,145300,94353385,1157,1157,1157,1157,1
|
||||
20250415,145200,94352228,1157,1157,1157,1157,500
|
||||
20250415,145100,93773728,1157,1157,1157,1157,0
|
||||
20250415,145000,93773728,1157,1157,1157,1157,0
|
||||
20250415,144900,93773728,1157,1157,1157,1157,999
|
||||
20250415,144800,92617885,1157,1157,1157,1157,1
|
||||
20250415,144700,92616728,1159,1159,1159,1159,0
|
||||
20250415,144600,92616728,1159,1159,1159,1159,0
|
||||
20250415,144500,92616728,1159,1159,1159,1159,0
|
||||
20250415,144400,92616728,1159,1159,1159,1159,0
|
||||
20250415,144300,92616728,1159,1159,1159,1159,0
|
||||
20250415,144200,92616728,1159,1159,1159,1159,0
|
||||
20250415,144100,92616728,1159,1159,1159,1159,0
|
||||
20250415,144000,92616728,1159,1159,1159,1159,0
|
||||
20250415,143900,92616728,1159,1159,1159,1159,0
|
||||
20250415,143800,92616728,1159,1158,1159,1158,34
|
||||
20250415,143700,92577355,1159,1159,1159,1159,0
|
||||
20250415,143600,92577355,1159,1159,1159,1159,0
|
||||
20250415,143500,92577355,1159,1159,1159,1159,0
|
||||
20250415,143400,92577355,1159,1159,1159,1159,0
|
||||
20250415,143300,92577355,1159,1159,1159,1159,0
|
||||
20250415,143200,92577355,1159,1159,1159,1159,16
|
||||
20250415,143100,92558811,1160,1160,1160,1160,0
|
||||
20250415,143000,92558811,1160,1160,1160,1160,0
|
||||
20250415,142900,92558811,1160,1160,1160,1160,0
|
||||
20250415,142800,92558811,1160,1160,1160,1160,0
|
||||
20250415,142700,92558811,1160,1160,1160,1160,0
|
||||
20250415,142600,92558811,1160,1160,1160,1160,0
|
||||
20250415,142500,92558811,1160,1160,1160,1160,0
|
||||
20250415,142400,92558811,1160,1160,1160,1160,0
|
||||
20250415,142300,92558811,1160,1160,1160,1160,0
|
||||
20250415,142200,92558811,1160,1160,1160,1160,0
|
||||
20250415,142100,92558811,1160,1160,1160,1160,0
|
||||
20250415,142000,92558811,1160,1160,1160,1160,0
|
||||
20250415,141900,92558811,1160,1160,1160,1160,21
|
||||
20250415,141800,92534451,1160,1160,1160,1160,0
|
||||
20250415,141700,92534451,1160,1160,1160,1160,0
|
||||
20250415,141600,92534451,1160,1160,1160,1160,1
|
||||
20250415,141500,92533291,1160,1160,1160,1160,0
|
||||
20250415,141400,92533291,1160,1160,1160,1160,0
|
||||
20250415,141300,92533291,1160,1160,1160,1160,0
|
||||
20250415,141200,92533291,1160,1160,1160,1160,0
|
||||
20250415,141100,92533291,1160,1160,1160,1160,0
|
||||
20250415,141000,92533291,1160,1160,1160,1160,0
|
||||
20250415,140900,92533291,1160,1160,1160,1160,0
|
||||
20250415,140800,92533291,1160,1160,1160,1160,0
|
||||
20250415,140700,92533291,1160,1160,1160,1160,0
|
||||
20250415,140600,92533291,1160,1160,1160,1160,3
|
||||
20250415,140500,92529811,1159,1159,1159,1159,2
|
||||
20250415,140400,92527493,1160,1160,1160,1160,0
|
||||
20250415,140300,92527493,1160,1160,1160,1160,0
|
||||
20250415,140200,92527493,1160,1160,1160,1160,0
|
||||
20250415,140100,92527493,1160,1159,1160,1159,550
|
||||
20250415,140000,91890041,1159,1156,1159,1156,908
|
||||
20250415,135900,90839652,1156,1156,1156,1156,0
|
||||
20250415,135800,90839652,1156,1156,1156,1156,0
|
||||
20250415,135700,90839652,1156,1156,1156,1156,0
|
||||
20250415,135600,90839652,1156,1156,1156,1156,0
|
||||
20250415,135500,90839652,1156,1156,1156,1156,100
|
||||
20250415,135400,90724052,1155,1155,1155,1155,80
|
||||
20250415,135300,90631652,1155,1155,1155,1155,140
|
||||
20250415,135200,90469952,1155,1155,1155,1155,0
|
||||
20250415,135100,90469952,1155,1156,1156,1155,212
|
||||
20250415,135000,90225090,1156,1156,1156,1156,70
|
||||
20250415,134900,90144170,1155,1155,1155,1155,4606
|
||||
20250415,134800,84824240,1155,1155,1155,1155,1
|
||||
20250415,134700,84823085,1155,1155,1155,1155,50
|
||||
20250415,134600,84765335,1155,1155,1155,1155,0
|
||||
20250415,134500,84765335,1155,1155,1155,1155,100
|
||||
20250415,134400,84649835,1155,1155,1155,1155,0
|
||||
20250415,134300,84649835,1155,1155,1155,1155,61
|
||||
20250415,134200,84579380,1155,1155,1155,1155,2
|
||||
20250415,134100,84577070,1155,1156,1156,1155,33
|
||||
20250415,134000,84538940,1157,1157,1157,1157,0
|
||||
20250415,133900,84538940,1157,1157,1157,1157,277
|
||||
20250415,133800,84218451,1157,1157,1157,1157,0
|
||||
20250415,133700,84218451,1157,1157,1157,1157,0
|
||||
20250415,133600,84218451,1157,1157,1157,1157,0
|
||||
20250415,133500,84218451,1157,1157,1157,1157,0
|
||||
20250415,133400,84218451,1157,1157,1157,1157,0
|
||||
20250415,133300,84218451,1157,1157,1157,1157,4
|
||||
20250415,133200,84213823,1158,1158,1158,1158,357
|
||||
20250415,133100,83800417,1159,1159,1159,1159,0
|
||||
20250415,133000,83800417,1159,1159,1159,1159,412
|
||||
20250415,132900,83322909,1159,1159,1159,1159,100
|
||||
20250415,132800,83207009,1160,1160,1160,1160,0
|
||||
20250415,132700,83207009,1160,1160,1160,1160,0
|
||||
20250415,132600,83207009,1160,1160,1160,1160,0
|
||||
20250415,132500,83207009,1160,1160,1160,1160,0
|
||||
20250415,132400,83207009,1160,1160,1160,1160,0
|
||||
20250415,132300,83207009,1160,1160,1160,1160,0
|
||||
20250415,132200,83207009,1160,1160,1160,1160,0
|
||||
20250415,132100,83207009,1160,1160,1160,1160,0
|
||||
20250415,132000,83207009,1160,1160,1160,1160,0
|
||||
20250415,131900,83207009,1160,1160,1160,1160,0
|
||||
20250415,131800,83207009,1160,1160,1160,1160,0
|
||||
20250415,131700,83207009,1160,1160,1160,1160,20
|
||||
20250415,131600,83183809,1160,1160,1160,1160,25
|
||||
20250415,131500,83154809,1160,1160,1160,1160,77
|
||||
20250415,131400,83065489,1160,1160,1160,1160,1
|
||||
20250415,131300,83064329,1159,1160,1160,1159,343
|
||||
20250415,131200,82666450,1160,1160,1160,1160,0
|
||||
20250415,131100,82666450,1160,1160,1160,1160,0
|
||||
20250415,131000,82666450,1160,1160,1160,1160,0
|
||||
20250415,130900,82666450,1160,1160,1160,1160,0
|
||||
20250415,130800,82666450,1160,1160,1160,1160,0
|
||||
20250415,130700,82666450,1160,1160,1160,1160,0
|
||||
20250415,130600,82666450,1160,1160,1160,1160,0
|
||||
20250415,130500,82666450,1160,1160,1160,1160,0
|
||||
20250415,130400,82666450,1160,1160,1160,1160,0
|
||||
20250415,130300,82666450,1160,1160,1160,1160,42
|
||||
20250415,130200,82617730,1160,1160,1160,1160,0
|
||||
20250415,130100,82617730,1160,1160,1160,1160,0
|
||||
20250415,130000,82617730,1160,1160,1160,1160,0
|
||||
20250415,125900,82617730,1160,1160,1160,1160,2
|
||||
20250415,125800,82615410,1159,1159,1159,1159,0
|
||||
20250415,125700,82615410,1159,1159,1159,1159,72
|
||||
20250415,125600,82531962,1159,1159,1159,1159,1480
|
||||
20250415,125500,80816642,1159,1159,1159,1159,38
|
||||
20250415,125400,80772600,1160,1159,1160,1159,56
|
||||
20250415,125300,80707688,1159,1159,1159,1159,102
|
||||
20250415,125200,80589470,1158,1158,1158,1158,0
|
||||
20250415,125100,80589470,1158,1157,1158,1148,19596
|
||||
20250415,125000,58039639,1157,1157,1157,1157,0
|
||||
20250415,124900,58039639,1157,1160,1160,1157,1278
|
||||
20250415,124800,56560247,1160,1160,1160,1160,0
|
||||
20250415,124700,56560247,1160,1160,1160,1160,0
|
||||
20250415,124600,56560247,1160,1162,1162,1160,4251
|
||||
20250415,124500,51626485,1163,1163,1163,1163,782
|
||||
20250415,124400,50717019,1164,1164,1164,1164,0
|
||||
20250415,124300,50717019,1164,1164,1164,1164,0
|
||||
20250415,124200,50717019,1164,1164,1164,1164,0
|
||||
20250415,124100,50717019,1164,1164,1164,1164,0
|
||||
20250415,124000,50717019,1164,1164,1164,1164,0
|
||||
20250415,123900,50717019,1164,1164,1164,1164,0
|
||||
20250415,123800,50717019,1164,1164,1164,1164,0
|
||||
20250415,123700,50717019,1164,1164,1164,1164,0
|
||||
20250415,123600,50717019,1164,1164,1164,1164,0
|
||||
20250415,123500,50717019,1164,1164,1164,1164,103
|
||||
20250415,123400,50597127,1164,1164,1164,1164,0
|
||||
20250415,123300,50597127,1164,1164,1164,1164,0
|
||||
20250415,123200,50597127,1164,1164,1164,1164,0
|
||||
20250415,123100,50597127,1164,1164,1164,1164,0
|
||||
20250415,123000,50597127,1164,1164,1164,1164,0
|
||||
20250415,122900,50597127,1164,1164,1164,1164,0
|
||||
20250415,122800,50597127,1164,1164,1164,1164,0
|
||||
20250415,122700,50597127,1164,1164,1164,1164,0
|
||||
20250415,122600,50597127,1164,1164,1164,1164,0
|
||||
20250415,122500,50597127,1164,1164,1164,1164,0
|
||||
20250415,122400,50597127,1164,1164,1164,1164,0
|
||||
20250415,122300,50597127,1164,1164,1164,1164,0
|
||||
20250415,122200,50597127,1164,1164,1164,1164,0
|
||||
20250415,122100,50597127,1164,1164,1164,1164,0
|
||||
20250415,122000,50597127,1164,1164,1164,1164,21
|
||||
20250415,121900,50572683,1164,1164,1164,1164,0
|
||||
20250415,121800,50572683,1164,1164,1164,1164,0
|
||||
20250415,121700,50572683,1164,1164,1164,1164,0
|
||||
20250415,121600,50572683,1164,1164,1164,1164,50
|
||||
20250415,121500,50514483,1164,1164,1164,1164,22
|
||||
20250415,121400,50488875,1164,1164,1164,1164,0
|
||||
20250415,121300,50488875,1164,1164,1164,1164,100
|
||||
20250415,121200,50372475,1161,1161,1161,1161,0
|
||||
20250415,121100,50372475,1161,1161,1161,1161,0
|
||||
20250415,121000,50372475,1161,1161,1161,1161,0
|
||||
20250415,120900,50372475,1161,1161,1161,1161,0
|
||||
20250415,120800,50372475,1161,1161,1161,1161,805
|
||||
20250415,120700,49437870,1158,1158,1158,1158,0
|
||||
20250415,120600,49437870,1158,1161,1161,1158,360
|
||||
20250415,120500,49020450,1160,1160,1160,1160,0
|
||||
20250415,120400,49020450,1160,1160,1160,1160,0
|
||||
20250415,120300,49020450,1160,1160,1160,1160,431
|
||||
20250415,120200,48520490,1160,1160,1160,1160,0
|
||||
20250415,120100,48520490,1160,1160,1160,1160,0
|
||||
20250415,120000,48520490,1160,1160,1160,1160,0
|
||||
20250415,115900,48520490,1160,1160,1160,1160,0
|
||||
20250415,115800,48520490,1160,1160,1160,1160,0
|
||||
20250415,115700,48520490,1160,1160,1160,1160,0
|
||||
20250415,115600,48520490,1160,1160,1160,1160,38
|
||||
20250415,115500,48476410,1160,1160,1160,1160,0
|
||||
20250415,115400,48476410,1160,1160,1160,1160,20
|
||||
20250415,115300,48453210,1160,1160,1160,1160,0
|
||||
20250415,115200,48453210,1160,1160,1160,1160,0
|
||||
20250415,115100,48453210,1160,1160,1160,1160,1
|
||||
20250415,115000,48452050,1155,1155,1155,1155,0
|
||||
20250415,114900,48452050,1155,1155,1155,1155,0
|
||||
20250415,114800,48452050,1155,1155,1155,1155,0
|
||||
20250415,114700,48452050,1155,1156,1156,1155,100
|
||||
20250415,114600,48336500,1156,1156,1156,1156,0
|
||||
20250415,114500,48336500,1156,1156,1156,1156,2538
|
||||
20250415,114400,45402572,1156,1156,1156,1156,600
|
||||
20250415,114300,44708972,1156,1156,1156,1156,0
|
||||
20250415,114200,44708972,1156,1156,1156,1156,0
|
||||
20250415,114100,44708972,1156,1156,1156,1156,0
|
||||
20250415,114000,44708972,1156,1156,1156,1156,100
|
||||
20250415,113900,44593372,1156,1156,1156,1156,0
|
||||
20250415,113800,44593372,1156,1156,1156,1156,400
|
||||
20250415,113700,44130972,1156,1156,1156,1156,300
|
||||
20250415,113600,43784172,1156,1162,1162,1156,2961
|
||||
20250415,113500,40356910,1165,1165,1165,1165,0
|
||||
20250415,113400,40356910,1165,1165,1165,1165,0
|
||||
20250415,113300,40356910,1165,1165,1165,1165,1
|
||||
20250415,113200,40355745,1161,1165,1165,1161,5974
|
||||
20250415,113100,33410835,1165,1165,1165,1165,0
|
||||
20250415,113000,33410835,1165,1165,1165,1165,0
|
||||
20250415,112900,33410835,1165,1165,1165,1165,0
|
||||
20250415,112800,33410835,1165,1165,1165,1165,0
|
||||
20250415,112700,33410835,1165,1165,1165,1165,234
|
||||
20250415,112600,33138225,1166,1166,1166,1166,0
|
||||
20250415,112500,33138225,1166,1166,1166,1166,0
|
||||
20250415,112400,33138225,1166,1166,1166,1166,0
|
||||
20250415,112300,33138225,1166,1166,1166,1166,0
|
||||
20250415,112200,33138225,1166,1166,1166,1166,0
|
||||
20250415,112100,33138225,1166,1165,1166,1165,429
|
||||
20250415,112000,32638439,1166,1170,1170,1166,2399
|
||||
20250415,111900,29840748,1176,1176,1176,1176,0
|
||||
20250415,111800,29840748,1176,1173,1176,1167,6001
|
||||
20250415,111700,22836206,1177,1177,1177,1177,0
|
||||
20250415,111600,22836206,1177,1177,1177,1177,0
|
||||
20250415,111500,22836206,1177,1177,1177,1177,0
|
||||
20250415,111400,22836206,1177,1177,1177,1177,0
|
||||
20250415,111300,22836206,1177,1177,1177,1177,0
|
||||
20250415,111200,22836206,1177,1177,1177,1177,0
|
||||
20250415,111100,22836206,1177,1177,1177,1177,0
|
||||
20250415,111000,22836206,1177,1177,1177,1177,0
|
||||
20250415,110900,22836206,1177,1177,1177,1177,0
|
||||
20250415,110800,22836206,1177,1177,1177,1177,0
|
||||
20250415,110700,22836206,1177,1177,1177,1177,0
|
||||
20250415,110600,22836206,1177,1177,1177,1177,0
|
||||
20250415,110500,22836206,1177,1177,1177,1177,0
|
||||
20250415,110400,22836206,1177,1177,1177,1177,0
|
||||
20250415,110300,22836206,1177,1177,1177,1177,0
|
||||
20250415,110200,22836206,1177,1177,1177,1177,0
|
||||
20250415,110100,22836206,1177,1177,1177,1177,0
|
||||
20250415,110000,22836206,1177,1177,1177,1177,33
|
||||
20250415,105900,22797365,1177,1177,1177,1177,0
|
||||
20250415,105800,22797365,1177,1177,1177,1177,0
|
||||
20250415,105700,22797365,1177,1177,1177,1177,0
|
||||
20250415,105600,22797365,1177,1177,1177,1177,0
|
||||
20250415,105500,22797365,1177,1177,1177,1177,0
|
||||
20250415,105400,22797365,1177,1177,1177,1177,0
|
||||
20250415,105300,22797365,1177,1177,1177,1177,0
|
||||
20250415,105200,22797365,1177,1177,1177,1177,0
|
||||
20250415,105100,22797365,1177,1177,1177,1177,0
|
||||
20250415,105000,22797365,1177,1177,1177,1177,0
|
||||
20250415,104900,22797365,1177,1177,1177,1177,0
|
||||
20250415,104800,22797365,1177,1177,1177,1177,1
|
||||
20250415,104700,22796188,1177,1167,1177,1167,640
|
||||
20250415,104600,22049298,1167,1167,1167,1167,0
|
||||
20250415,104500,22049298,1167,1167,1167,1167,697
|
||||
20250415,104400,21235899,1167,1167,1167,1167,1100
|
||||
20250415,104300,19952199,1167,1169,1169,1167,2564
|
||||
20250415,104200,16958666,1177,1175,1177,1169,305
|
||||
20250415,104100,16601641,1177,1177,1177,1177,0
|
||||
20250415,104000,16601641,1177,1177,1177,1177,0
|
||||
20250415,103900,16601641,1177,1177,1177,1177,0
|
||||
20250415,103800,16601641,1177,1177,1177,1177,10
|
||||
20250415,103700,16589871,1170,1170,1170,1170,0
|
||||
20250415,103600,16589871,1170,1170,1170,1170,0
|
||||
20250415,103500,16589871,1170,1170,1170,1170,0
|
||||
20250415,103400,16589871,1170,1170,1170,1170,0
|
||||
20250415,103300,16589871,1170,1170,1170,1170,0
|
||||
20250415,103200,16589871,1170,1170,1170,1170,420
|
||||
20250415,103100,16098471,1170,1176,1176,1170,6580
|
||||
20250415,103000,8397122,1176,1176,1176,1176,0
|
||||
20250415,102900,8397122,1176,1176,1176,1176,0
|
||||
20250415,102800,8397122,1176,1176,1176,1176,0
|
||||
20250415,102700,8397122,1176,1176,1176,1176,0
|
||||
20250415,102600,8397122,1176,1176,1176,1176,0
|
||||
20250415,102500,8397122,1176,1176,1176,1176,0
|
||||
20250415,102400,8397122,1176,1176,1176,1176,0
|
||||
20250415,102300,8397122,1176,1176,1176,1176,0
|
||||
20250415,102200,8397122,1176,1176,1176,1176,0
|
||||
20250415,102100,8397122,1176,1176,1176,1176,0
|
||||
20250415,102000,8397122,1176,1176,1176,1176,0
|
||||
20250415,101900,8397122,1176,1176,1176,1176,0
|
||||
20250415,101800,8397122,1176,1176,1176,1176,0
|
||||
20250415,101700,8397122,1176,1176,1176,1176,0
|
||||
20250415,101600,8397122,1176,1176,1176,1176,0
|
||||
20250415,101500,8397122,1176,1176,1176,1176,0
|
||||
20250415,101400,8397122,1176,1176,1176,1176,0
|
||||
20250415,101300,8397122,1176,1176,1176,1176,337
|
||||
20250415,101200,8000810,1176,1176,1176,1176,0
|
||||
20250415,101100,8000810,1176,1176,1176,1176,0
|
||||
20250415,101000,8000810,1176,1176,1176,1176,0
|
||||
20250415,100900,8000810,1176,1176,1176,1176,0
|
||||
20250415,100800,8000810,1176,1176,1176,1176,0
|
||||
20250415,100700,8000810,1176,1176,1176,1176,0
|
||||
20250415,100600,8000810,1176,1176,1176,1176,0
|
||||
20250415,100500,8000810,1176,1176,1176,1176,0
|
||||
20250415,100400,8000810,1176,1176,1176,1176,2
|
||||
20250415,100300,7998458,1177,1177,1177,1177,0
|
||||
20250415,100200,7998458,1177,1178,1178,1177,216
|
||||
20250415,100100,7744212,1178,1178,1178,1178,0
|
||||
20250415,100000,7744212,1178,1178,1178,1178,0
|
||||
20250415,095900,7744212,1178,1178,1178,1178,0
|
||||
20250415,095800,7744212,1178,1178,1178,1178,0
|
||||
20250415,095700,7744212,1178,1178,1178,1178,0
|
||||
20250415,095600,7744212,1178,1178,1178,1178,0
|
||||
20250415,095500,7744212,1178,1178,1178,1178,0
|
||||
20250415,095400,7744212,1178,1178,1178,1178,1
|
||||
20250415,095300,7743034,1178,1178,1178,1178,0
|
||||
20250415,095200,7743034,1178,1178,1178,1178,0
|
||||
20250415,095100,7743034,1178,1178,1178,1178,0
|
||||
20250415,095000,7743034,1178,1178,1178,1178,16
|
||||
20250415,094900,7724186,1178,1178,1178,1178,0
|
||||
20250415,094800,7724186,1178,1178,1178,1178,196
|
||||
20250415,094700,7493298,1178,1179,1179,1178,128
|
||||
20250415,094600,7342402,1180,1180,1180,1180,0
|
||||
20250415,094500,7342402,1180,1180,1180,1180,0
|
||||
20250415,094400,7342402,1180,1180,1180,1180,0
|
||||
20250415,094300,7342402,1180,1180,1180,1180,0
|
||||
20250415,094200,7342402,1180,1180,1180,1180,0
|
||||
20250415,094100,7342402,1180,1180,1180,1180,0
|
||||
20250415,094000,7342402,1180,1180,1180,1180,0
|
||||
20250415,093900,7342402,1180,1180,1180,1180,0
|
||||
20250415,093800,7342402,1180,1180,1180,1180,0
|
||||
20250415,093700,7342402,1180,1180,1180,1180,0
|
||||
20250415,093600,7342402,1180,1180,1180,1180,0
|
||||
20250415,093500,7342402,1180,1180,1180,1180,0
|
||||
20250415,093400,7342402,1180,1180,1180,1180,5202
|
||||
20250415,093300,1204042,1180,1180,1180,1180,0
|
||||
20250415,093200,1204042,1180,1180,1180,1180,0
|
||||
20250415,093100,1204042,1180,1180,1180,1180,0
|
||||
20250415,093000,1204042,1180,1180,1180,1180,0
|
||||
20250415,092900,1204042,1180,1180,1180,1180,0
|
||||
20250415,092800,1204042,1180,1180,1180,1180,141
|
||||
20250415,092700,1037662,1180,1180,1180,1180,0
|
||||
20250415,092600,1037662,1180,1181,1181,1180,160
|
||||
20250415,092500,848761,1182,1182,1182,1182,0
|
||||
20250415,092400,848761,1182,1182,1182,1182,0
|
||||
20250415,092300,848761,1182,1182,1182,1182,0
|
||||
20250415,092200,848761,1182,1182,1182,1182,0
|
||||
20250415,092100,848761,1182,1182,1182,1182,0
|
||||
20250415,092000,848761,1182,1182,1182,1182,0
|
||||
20250415,091900,848761,1182,1182,1182,1182,0
|
||||
20250415,091800,848761,1182,1182,1182,1182,500
|
||||
20250415,091700,257761,1182,1182,1182,1182,0
|
||||
20250415,091600,257761,1182,1182,1182,1182,0
|
||||
20250415,091500,257761,1182,1182,1182,1182,0
|
||||
20250415,091400,257761,1182,1182,1182,1182,1
|
||||
20250415,091300,256579,1182,1182,1182,1182,0
|
||||
20250415,091200,256579,1182,1182,1182,1182,0
|
||||
20250415,091100,256579,1182,1182,1182,1182,0
|
||||
20250415,091000,256579,1182,1182,1182,1182,0
|
||||
20250415,090900,256579,1182,1182,1182,1182,0
|
||||
20250415,090800,256579,1182,1182,1182,1182,0
|
||||
20250415,090700,256579,1182,1182,1182,1182,0
|
||||
20250415,090600,256579,1182,1182,1182,1182,0
|
||||
20250415,090500,256579,1182,1182,1182,1182,0
|
||||
20250415,090400,256579,1182,1182,1182,1182,0
|
||||
20250415,090300,256579,1182,1182,1182,1182,0
|
||||
20250415,090200,256579,1182,1182,1182,1182,200
|
||||
20250415,090100,20179,1187,1187,1187,1187,0
|
||||
20250415,090000,20179,1187,1187,1187,1187,17
|
||||
|
Reference in New Issue
Block a user