Update 2025-04-15 2740 candle_min
This commit is contained in:
698
256840/min/candle-20250415.csv
Normal file
698
256840/min/candle-20250415.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,203500,428742910,4030,4030,4030,4030,0
|
||||
20250415,203400,428742910,4030,4030,4030,4030,0
|
||||
20250415,203300,428742910,4030,4030,4030,4030,0
|
||||
20250415,203200,428742910,4030,4030,4030,4030,0
|
||||
20250415,203100,428742910,4030,4030,4030,4030,0
|
||||
20250415,203000,428742910,4030,4030,4030,4030,0
|
||||
20250415,202900,428742910,4030,4030,4030,4030,0
|
||||
20250415,202800,428742910,4030,4030,4030,4030,0
|
||||
20250415,202700,428742910,4030,4030,4030,4030,0
|
||||
20250415,202600,428742910,4030,4030,4030,4030,0
|
||||
20250415,202500,428742910,4030,4030,4030,4030,0
|
||||
20250415,202400,428742910,4030,4030,4030,4030,0
|
||||
20250415,202300,428742910,4030,4030,4030,4030,0
|
||||
20250415,202200,428742910,4030,4030,4030,4030,0
|
||||
20250415,202100,428742910,4030,4030,4030,4030,0
|
||||
20250415,202000,428742910,4030,4030,4030,4030,0
|
||||
20250415,201900,428742910,4030,4030,4030,4030,0
|
||||
20250415,201800,428742910,4030,4030,4030,4030,0
|
||||
20250415,201700,428742910,4030,4030,4030,4030,0
|
||||
20250415,201600,428742910,4030,4030,4030,4030,0
|
||||
20250415,201500,428742910,4030,4030,4030,4030,0
|
||||
20250415,201400,428742910,4030,4030,4030,4030,0
|
||||
20250415,201300,428742910,4030,4030,4030,4030,0
|
||||
20250415,201200,428742910,4030,4030,4030,4030,0
|
||||
20250415,201100,428742910,4030,4030,4030,4030,0
|
||||
20250415,201000,428742910,4030,4030,4030,4030,0
|
||||
20250415,200900,428742910,4030,4030,4030,4030,0
|
||||
20250415,200800,428742910,4030,4030,4030,4030,0
|
||||
20250415,200700,428742910,4030,4030,4030,4030,0
|
||||
20250415,200600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,200500,428742910,4030,4030,4030,4030,0
|
||||
20250415,200400,428742910,4030,4030,4030,4030,0
|
||||
20250415,200300,428742910,4030,4030,4030,4030,0
|
||||
20250415,200200,428742910,4030,4030,4030,4030,0
|
||||
20250415,200100,428742910,4030,4030,4030,4030,0
|
||||
20250415,200000,428742910,4030,4030,4030,4030,0
|
||||
20250415,195900,428742910,4030,4030,4030,4030,0
|
||||
20250415,195800,428742910,4030,4030,4030,4030,0
|
||||
20250415,195700,428742910,4030,4030,4030,4030,0
|
||||
20250415,195600,428742910,4030,4030,4030,4030,0
|
||||
20250415,195500,428742910,4030,4030,4030,4030,0
|
||||
20250415,195400,428742910,4030,4030,4030,4030,0
|
||||
20250415,195300,428742910,4030,4030,4030,4030,0
|
||||
20250415,195200,428742910,4030,4030,4030,4030,0
|
||||
20250415,195100,428742910,4030,4030,4030,4030,0
|
||||
20250415,195000,428742910,4030,4030,4030,4030,0
|
||||
20250415,194900,428742910,4030,4030,4030,4030,0
|
||||
20250415,194800,428742910,4030,4030,4030,4030,0
|
||||
20250415,194700,428742910,4030,4030,4030,4030,0
|
||||
20250415,194600,428742910,4030,4030,4030,4030,0
|
||||
20250415,194500,428742910,4030,4030,4030,4030,0
|
||||
20250415,194400,428742910,4030,4030,4030,4030,0
|
||||
20250415,194300,428742910,4030,4030,4030,4030,0
|
||||
20250415,194200,428742910,4030,4030,4030,4030,0
|
||||
20250415,194100,428742910,4030,4030,4030,4030,0
|
||||
20250415,194000,428742910,4030,4030,4030,4030,0
|
||||
20250415,193900,428742910,4030,4030,4030,4030,0
|
||||
20250415,193800,428742910,4030,4030,4030,4030,0
|
||||
20250415,193700,428742910,4030,4030,4030,4030,0
|
||||
20250415,193600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,193500,428742910,4030,4030,4030,4030,0
|
||||
20250415,193400,428742910,4030,4030,4030,4030,0
|
||||
20250415,193300,428742910,4030,4030,4030,4030,0
|
||||
20250415,193200,428742910,4030,4030,4030,4030,0
|
||||
20250415,193100,428742910,4030,4030,4030,4030,0
|
||||
20250415,193000,428742910,4030,4030,4030,4030,0
|
||||
20250415,192900,428742910,4030,4030,4030,4030,0
|
||||
20250415,192800,428742910,4030,4030,4030,4030,0
|
||||
20250415,192700,428742910,4030,4030,4030,4030,0
|
||||
20250415,192600,428742910,4030,4030,4030,4030,0
|
||||
20250415,192500,428742910,4030,4030,4030,4030,0
|
||||
20250415,192400,428742910,4030,4030,4030,4030,0
|
||||
20250415,192300,428742910,4030,4030,4030,4030,0
|
||||
20250415,192200,428742910,4030,4030,4030,4030,0
|
||||
20250415,192100,428742910,4030,4030,4030,4030,0
|
||||
20250415,192000,428742910,4030,4030,4030,4030,0
|
||||
20250415,191900,428742910,4030,4030,4030,4030,0
|
||||
20250415,191800,428742910,4030,4030,4030,4030,0
|
||||
20250415,191700,428742910,4030,4030,4030,4030,0
|
||||
20250415,191600,428742910,4030,4030,4030,4030,0
|
||||
20250415,191500,428742910,4030,4030,4030,4030,0
|
||||
20250415,191400,428742910,4030,4030,4030,4030,0
|
||||
20250415,191300,428742910,4030,4030,4030,4030,0
|
||||
20250415,191200,428742910,4030,4030,4030,4030,0
|
||||
20250415,191100,428742910,4030,4030,4030,4030,0
|
||||
20250415,191000,428742910,4030,4030,4030,4030,0
|
||||
20250415,190900,428742910,4030,4030,4030,4030,0
|
||||
20250415,190800,428742910,4030,4030,4030,4030,0
|
||||
20250415,190700,428742910,4030,4030,4030,4030,0
|
||||
20250415,190600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,190500,428742910,4030,4030,4030,4030,0
|
||||
20250415,190400,428742910,4030,4030,4030,4030,0
|
||||
20250415,190300,428742910,4030,4030,4030,4030,0
|
||||
20250415,190200,428742910,4030,4030,4030,4030,0
|
||||
20250415,190100,428742910,4030,4030,4030,4030,0
|
||||
20250415,190000,428742910,4030,4030,4030,4030,0
|
||||
20250415,185900,428742910,4030,4030,4030,4030,0
|
||||
20250415,185800,428742910,4030,4030,4030,4030,0
|
||||
20250415,185700,428742910,4030,4030,4030,4030,0
|
||||
20250415,185600,428742910,4030,4030,4030,4030,0
|
||||
20250415,185500,428742910,4030,4030,4030,4030,0
|
||||
20250415,185400,428742910,4030,4030,4030,4030,0
|
||||
20250415,185300,428742910,4030,4030,4030,4030,0
|
||||
20250415,185200,428742910,4030,4030,4030,4030,0
|
||||
20250415,185100,428742910,4030,4030,4030,4030,0
|
||||
20250415,185000,428742910,4030,4030,4030,4030,0
|
||||
20250415,184900,428742910,4030,4030,4030,4030,0
|
||||
20250415,184800,428742910,4030,4030,4030,4030,0
|
||||
20250415,184700,428742910,4030,4030,4030,4030,0
|
||||
20250415,184600,428742910,4030,4030,4030,4030,0
|
||||
20250415,184500,428742910,4030,4030,4030,4030,0
|
||||
20250415,184400,428742910,4030,4030,4030,4030,0
|
||||
20250415,184300,428742910,4030,4030,4030,4030,0
|
||||
20250415,184200,428742910,4030,4030,4030,4030,0
|
||||
20250415,184100,428742910,4030,4030,4030,4030,0
|
||||
20250415,184000,428742910,4030,4030,4030,4030,0
|
||||
20250415,183900,428742910,4030,4030,4030,4030,0
|
||||
20250415,183800,428742910,4030,4030,4030,4030,0
|
||||
20250415,183700,428742910,4030,4030,4030,4030,0
|
||||
20250415,183600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,183500,428742910,4030,4030,4030,4030,0
|
||||
20250415,183400,428742910,4030,4030,4030,4030,0
|
||||
20250415,183300,428742910,4030,4030,4030,4030,0
|
||||
20250415,183200,428742910,4030,4030,4030,4030,0
|
||||
20250415,183100,428742910,4030,4030,4030,4030,0
|
||||
20250415,183000,428742910,4030,4030,4030,4030,0
|
||||
20250415,182900,428742910,4030,4030,4030,4030,0
|
||||
20250415,182800,428742910,4030,4030,4030,4030,0
|
||||
20250415,182700,428742910,4030,4030,4030,4030,0
|
||||
20250415,182600,428742910,4030,4030,4030,4030,0
|
||||
20250415,182500,428742910,4030,4030,4030,4030,0
|
||||
20250415,182400,428742910,4030,4030,4030,4030,0
|
||||
20250415,182300,428742910,4030,4030,4030,4030,0
|
||||
20250415,182200,428742910,4030,4030,4030,4030,0
|
||||
20250415,182100,428742910,4030,4030,4030,4030,0
|
||||
20250415,182000,428742910,4030,4030,4030,4030,0
|
||||
20250415,181900,428742910,4030,4030,4030,4030,0
|
||||
20250415,181800,428742910,4030,4030,4030,4030,0
|
||||
20250415,181700,428742910,4030,4030,4030,4030,0
|
||||
20250415,181600,428742910,4030,4030,4030,4030,0
|
||||
20250415,181500,428742910,4030,4030,4030,4030,0
|
||||
20250415,181400,428742910,4030,4030,4030,4030,0
|
||||
20250415,181300,428742910,4030,4030,4030,4030,0
|
||||
20250415,181200,428742910,4030,4030,4030,4030,0
|
||||
20250415,181100,428742910,4030,4030,4030,4030,0
|
||||
20250415,181000,428742910,4030,4030,4030,4030,0
|
||||
20250415,180900,428742910,4030,4030,4030,4030,0
|
||||
20250415,180800,428742910,4030,4030,4030,4030,0
|
||||
20250415,180700,428742910,4030,4030,4030,4030,0
|
||||
20250415,180600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,180500,428742910,4030,4030,4030,4030,0
|
||||
20250415,180400,428742910,4030,4030,4030,4030,0
|
||||
20250415,180300,428742910,4030,4030,4030,4030,0
|
||||
20250415,180200,428742910,4030,4030,4030,4030,0
|
||||
20250415,180100,428742910,4030,4030,4030,4030,0
|
||||
20250415,180000,428742910,4030,4030,4030,4030,0
|
||||
20250415,175900,428742910,4030,4030,4030,4030,0
|
||||
20250415,175800,428742910,4030,4030,4030,4030,0
|
||||
20250415,175700,428742910,4030,4030,4030,4030,0
|
||||
20250415,175600,428742910,4030,4030,4030,4030,0
|
||||
20250415,175500,428742910,4030,4030,4030,4030,0
|
||||
20250415,175400,428742910,4030,4030,4030,4030,0
|
||||
20250415,175300,428742910,4030,4030,4030,4030,0
|
||||
20250415,175200,428742910,4030,4030,4030,4030,0
|
||||
20250415,175100,428742910,4030,4030,4030,4030,0
|
||||
20250415,175000,428742910,4030,4030,4030,4030,0
|
||||
20250415,174900,428742910,4030,4030,4030,4030,0
|
||||
20250415,174800,428742910,4030,4030,4030,4030,0
|
||||
20250415,174700,428742910,4030,4030,4030,4030,0
|
||||
20250415,174600,428742910,4030,4030,4030,4030,0
|
||||
20250415,174500,428742910,4030,4030,4030,4030,0
|
||||
20250415,174400,428742910,4030,4030,4030,4030,0
|
||||
20250415,174300,428742910,4030,4030,4030,4030,0
|
||||
20250415,174200,428742910,4030,4030,4030,4030,0
|
||||
20250415,174100,428742910,4030,4030,4030,4030,0
|
||||
20250415,174000,428742910,4030,4030,4030,4030,0
|
||||
20250415,173900,428742910,4030,4030,4030,4030,0
|
||||
20250415,173800,428742910,4030,4030,4030,4030,0
|
||||
20250415,173700,428742910,4030,4030,4030,4030,0
|
||||
20250415,173600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,173500,428742910,4030,4030,4030,4030,0
|
||||
20250415,173400,428742910,4030,4030,4030,4030,0
|
||||
20250415,173300,428742910,4030,4030,4030,4030,0
|
||||
20250415,173200,428742910,4030,4030,4030,4030,0
|
||||
20250415,173100,428742910,4030,4030,4030,4030,0
|
||||
20250415,173000,428742910,4030,4030,4030,4030,0
|
||||
20250415,172900,428742910,4030,4030,4030,4030,0
|
||||
20250415,172800,428742910,4030,4030,4030,4030,0
|
||||
20250415,172700,428742910,4030,4030,4030,4030,0
|
||||
20250415,172600,428742910,4030,4030,4030,4030,0
|
||||
20250415,172500,428742910,4030,4030,4030,4030,0
|
||||
20250415,172400,428742910,4030,4030,4030,4030,0
|
||||
20250415,172300,428742910,4030,4030,4030,4030,0
|
||||
20250415,172200,428742910,4030,4030,4030,4030,0
|
||||
20250415,172100,428742910,4030,4030,4030,4030,0
|
||||
20250415,172000,428742910,4030,4030,4030,4030,0
|
||||
20250415,171900,428742910,4030,4030,4030,4030,0
|
||||
20250415,171800,428742910,4030,4030,4030,4030,0
|
||||
20250415,171700,428742910,4030,4030,4030,4030,0
|
||||
20250415,171600,428742910,4030,4030,4030,4030,0
|
||||
20250415,171500,428742910,4030,4030,4030,4030,0
|
||||
20250415,171400,428742910,4030,4030,4030,4030,0
|
||||
20250415,171300,428742910,4030,4030,4030,4030,0
|
||||
20250415,171200,428742910,4030,4030,4030,4030,0
|
||||
20250415,171100,428742910,4030,4030,4030,4030,0
|
||||
20250415,171000,428742910,4030,4030,4030,4030,0
|
||||
20250415,170900,428742910,4030,4030,4030,4030,0
|
||||
20250415,170800,428742910,4030,4030,4030,4030,0
|
||||
20250415,170700,428742910,4030,4030,4030,4030,0
|
||||
20250415,170600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,170500,428742910,4030,4030,4030,4030,0
|
||||
20250415,170400,428742910,4030,4030,4030,4030,0
|
||||
20250415,170300,428742910,4030,4030,4030,4030,0
|
||||
20250415,170200,428742910,4030,4030,4030,4030,0
|
||||
20250415,170100,428742910,4030,4030,4030,4030,0
|
||||
20250415,170000,428742910,4030,4030,4030,4030,0
|
||||
20250415,165900,428742910,4030,4030,4030,4030,0
|
||||
20250415,165800,428742910,4030,4030,4030,4030,0
|
||||
20250415,165700,428742910,4030,4030,4030,4030,0
|
||||
20250415,165600,428742910,4030,4030,4030,4030,0
|
||||
20250415,165500,428742910,4030,4030,4030,4030,0
|
||||
20250415,165400,428742910,4030,4030,4030,4030,0
|
||||
20250415,165300,428742910,4030,4030,4030,4030,0
|
||||
20250415,165200,428742910,4030,4030,4030,4030,0
|
||||
20250415,165100,428742910,4030,4030,4030,4030,0
|
||||
20250415,165000,428742910,4030,4030,4030,4030,0
|
||||
20250415,164900,428742910,4030,4030,4030,4030,0
|
||||
20250415,164800,428742910,4030,4030,4030,4030,0
|
||||
20250415,164700,428742910,4030,4030,4030,4030,0
|
||||
20250415,164600,428742910,4030,4030,4030,4030,0
|
||||
20250415,164500,428742910,4030,4030,4030,4030,0
|
||||
20250415,164400,428742910,4030,4030,4030,4030,0
|
||||
20250415,164300,428742910,4030,4030,4030,4030,0
|
||||
20250415,164200,428742910,4030,4030,4030,4030,0
|
||||
20250415,164100,428742910,4030,4030,4030,4030,0
|
||||
20250415,164000,428742910,4030,4030,4030,4030,0
|
||||
20250415,163900,428742910,4030,4030,4030,4030,0
|
||||
20250415,163800,428742910,4030,4030,4030,4030,0
|
||||
20250415,163700,428742910,4030,4030,4030,4030,0
|
||||
20250415,163600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,163500,428742910,4030,4030,4030,4030,0
|
||||
20250415,163400,428742910,4030,4030,4030,4030,0
|
||||
20250415,163300,428742910,4030,4030,4030,4030,0
|
||||
20250415,163200,428742910,4030,4030,4030,4030,0
|
||||
20250415,163100,428742910,4030,4030,4030,4030,0
|
||||
20250415,163000,428742910,4030,4030,4030,4030,0
|
||||
20250415,162900,428742910,4030,4030,4030,4030,0
|
||||
20250415,162800,428742910,4030,4030,4030,4030,0
|
||||
20250415,162700,428742910,4030,4030,4030,4030,0
|
||||
20250415,162600,428742910,4030,4030,4030,4030,0
|
||||
20250415,162500,428742910,4030,4030,4030,4030,0
|
||||
20250415,162400,428742910,4030,4030,4030,4030,0
|
||||
20250415,162300,428742910,4030,4030,4030,4030,0
|
||||
20250415,162200,428742910,4030,4030,4030,4030,0
|
||||
20250415,162100,428742910,4030,4030,4030,4030,0
|
||||
20250415,162000,428742910,4030,4030,4030,4030,0
|
||||
20250415,161900,428742910,4030,4030,4030,4030,0
|
||||
20250415,161800,428742910,4030,4030,4030,4030,0
|
||||
20250415,161700,428742910,4030,4030,4030,4030,0
|
||||
20250415,161600,428742910,4030,4030,4030,4030,0
|
||||
20250415,161500,428742910,4030,4030,4030,4030,0
|
||||
20250415,161400,428742910,4030,4030,4030,4030,0
|
||||
20250415,161300,428742910,4030,4030,4030,4030,0
|
||||
20250415,161200,428742910,4030,4030,4030,4030,0
|
||||
20250415,161100,428742910,4030,4030,4030,4030,0
|
||||
20250415,161000,428742910,4030,4030,4030,4030,0
|
||||
20250415,160900,428742910,4030,4030,4030,4030,0
|
||||
20250415,160800,428742910,4030,4030,4030,4030,0
|
||||
20250415,160700,428742910,4030,4030,4030,4030,0
|
||||
20250415,160600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,160500,428742910,4030,4030,4030,4030,0
|
||||
20250415,160400,428742910,4030,4030,4030,4030,0
|
||||
20250415,160300,428742910,4030,4030,4030,4030,0
|
||||
20250415,160200,428742910,4030,4030,4030,4030,0
|
||||
20250415,160100,428742910,4030,4030,4030,4030,0
|
||||
20250415,160000,428742910,4030,4030,4030,4030,0
|
||||
20250415,155900,428742910,4030,4030,4030,4030,0
|
||||
20250415,155800,428742910,4030,4030,4030,4030,0
|
||||
20250415,155700,428742910,4030,4030,4030,4030,0
|
||||
20250415,155600,428742910,4030,4030,4030,4030,0
|
||||
20250415,155500,428742910,4030,4030,4030,4030,0
|
||||
20250415,155400,428742910,4030,4030,4030,4030,0
|
||||
20250415,155300,428742910,4030,4030,4030,4030,0
|
||||
20250415,155200,428742910,4030,4030,4030,4030,0
|
||||
20250415,155100,428742910,4030,4030,4030,4030,0
|
||||
20250415,155000,428742910,4030,4030,4030,4030,0
|
||||
20250415,154900,428742910,4030,4030,4030,4030,0
|
||||
20250415,154800,428742910,4030,4030,4030,4030,0
|
||||
20250415,154700,428742910,4030,4030,4030,4030,0
|
||||
20250415,154600,428742910,4030,4030,4030,4030,0
|
||||
20250415,154500,428742910,4030,4030,4030,4030,0
|
||||
20250415,154400,428742910,4030,4030,4030,4030,0
|
||||
20250415,154300,428742910,4030,4030,4030,4030,0
|
||||
20250415,154200,428742910,4030,4030,4030,4030,0
|
||||
20250415,154100,428742910,4030,4030,4030,4030,0
|
||||
20250415,154000,428742910,4030,4030,4030,4030,0
|
||||
20250415,153900,428742910,4030,4030,4030,4030,0
|
||||
20250415,153800,428742910,4030,4030,4030,4030,0
|
||||
20250415,153700,428742910,4030,4030,4030,4030,0
|
||||
20250415,153600,428742910,4030,4030,4030,4030,6308
|
||||
20250415,153500,428742910,4030,4030,4030,4030,0
|
||||
20250415,153400,428742910,4030,4030,4030,4030,0
|
||||
20250415,153300,428742910,4030,4030,4030,4030,0
|
||||
20250415,153200,428742910,4030,4030,4030,4030,0
|
||||
20250415,153100,428742910,4030,4030,4030,4030,0
|
||||
20250415,153000,428742910,4030,4030,4030,4030,6308
|
||||
20250415,152900,403321670,4030,4030,4030,4030,0
|
||||
20250415,152800,403321670,4030,4030,4030,4030,0
|
||||
20250415,152700,403321670,4030,4030,4030,4030,0
|
||||
20250415,152600,403321670,4030,4030,4030,4030,0
|
||||
20250415,152500,403321670,4030,4030,4030,4030,0
|
||||
20250415,152400,403321670,4030,4030,4030,4030,0
|
||||
20250415,152300,403321670,4030,4030,4030,4030,0
|
||||
20250415,152200,403321670,4030,4030,4030,4030,0
|
||||
20250415,152100,403321670,4030,4030,4030,4030,0
|
||||
20250415,152000,403321670,4030,4030,4030,4030,0
|
||||
20250415,151900,403321670,4030,4030,4030,4030,60
|
||||
20250415,151800,403079870,4030,4030,4030,4030,19
|
||||
20250415,151700,403003300,4035,4035,4035,4035,7
|
||||
20250415,151600,402975055,4030,4025,4030,4025,670
|
||||
20250415,151500,400277555,4025,4030,4030,4025,32
|
||||
20250415,151400,400148745,4030,4035,4035,4030,111
|
||||
20250415,151300,399700965,4030,4030,4030,4030,10
|
||||
20250415,151200,399660665,4025,4025,4025,4025,28
|
||||
20250415,151100,399547965,4025,4025,4025,4025,0
|
||||
20250415,151000,399547965,4025,4030,4035,4025,589
|
||||
20250415,150900,397173225,4030,4025,4030,4025,83
|
||||
20250415,150800,396838850,4030,4030,4030,4030,0
|
||||
20250415,150700,396838850,4030,4030,4030,4030,25
|
||||
20250415,150600,396738100,4030,4030,4030,4030,66
|
||||
20250415,150500,396472120,4030,4030,4030,4030,61
|
||||
20250415,150400,396226290,4030,4030,4030,4030,1
|
||||
20250415,150300,396222260,4030,4030,4030,4030,4
|
||||
20250415,150200,396206140,4035,4030,4035,4025,112
|
||||
20250415,150100,395755275,4030,4035,4035,4030,1224
|
||||
20250415,150000,390822550,4030,4030,4030,4030,150
|
||||
20250415,145900,390218050,4030,4030,4030,4030,100
|
||||
20250415,145800,389815050,4030,4030,4030,4030,500
|
||||
20250415,145700,387800050,4030,4030,4030,4030,500
|
||||
20250415,145600,385785050,4035,4035,4035,4035,0
|
||||
20250415,145500,385785050,4035,4030,4035,4030,1473
|
||||
20250415,145400,379847515,4025,4025,4025,4025,60
|
||||
20250415,145300,379606015,4030,4030,4030,4030,530
|
||||
20250415,145200,377470115,4030,4030,4030,4030,0
|
||||
20250415,145100,377470115,4030,4030,4030,4030,100
|
||||
20250415,145000,377067115,4030,4030,4030,4030,0
|
||||
20250415,144900,377067115,4030,4030,4030,4030,1
|
||||
20250415,144800,377063085,4030,4030,4030,4030,10
|
||||
20250415,144700,377022785,4025,4025,4025,4025,0
|
||||
20250415,144600,377022785,4025,4030,4030,4025,409
|
||||
20250415,144500,375376415,4035,4035,4035,4035,0
|
||||
20250415,144400,375376415,4035,4035,4035,4035,0
|
||||
20250415,144300,375376415,4035,4030,4035,4030,1281
|
||||
20250415,144200,370207630,4030,4030,4030,4030,528
|
||||
20250415,144100,368079790,4035,4035,4035,4035,0
|
||||
20250415,144000,368079790,4035,4035,4035,4035,25
|
||||
20250415,143900,367978915,4035,4035,4035,4035,0
|
||||
20250415,143800,367978915,4035,4035,4035,4035,0
|
||||
20250415,143700,367978915,4035,4035,4035,4035,5
|
||||
20250415,143600,367958740,4035,4035,4035,4035,0
|
||||
20250415,143500,367958740,4035,4035,4035,4035,0
|
||||
20250415,143400,367958740,4035,4035,4035,4035,29
|
||||
20250415,143300,367841725,4035,4035,4035,4035,0
|
||||
20250415,143200,367841725,4035,4035,4035,4035,0
|
||||
20250415,143100,367841725,4035,4025,4035,4025,349
|
||||
20250415,143000,366436100,4035,4035,4035,4035,0
|
||||
20250415,142900,366436100,4035,4030,4035,4030,595
|
||||
20250415,142800,364037360,4030,4030,4030,4030,0
|
||||
20250415,142700,364037360,4030,4035,4035,4030,3
|
||||
20250415,142600,364025265,4035,4035,4035,4035,0
|
||||
20250415,142500,364025265,4035,4035,4035,4035,23
|
||||
20250415,142400,363932460,4035,4035,4035,4035,112
|
||||
20250415,142300,363480540,4035,4035,4035,4035,117
|
||||
20250415,142200,363008445,4025,4025,4025,4025,0
|
||||
20250415,142100,363008445,4025,4025,4025,4025,0
|
||||
20250415,142000,363008445,4025,4025,4025,4025,0
|
||||
20250415,141900,363008445,4025,4025,4025,4025,0
|
||||
20250415,141800,363008445,4025,4025,4025,4025,0
|
||||
20250415,141700,363008445,4025,4020,4030,4020,849
|
||||
20250415,141600,359590095,4025,4025,4025,4025,0
|
||||
20250415,141500,359590095,4025,4025,4025,4025,0
|
||||
20250415,141400,359590095,4025,4025,4025,4025,0
|
||||
20250415,141300,359590095,4025,4025,4025,4025,10
|
||||
20250415,141200,359549845,4030,4030,4030,4030,0
|
||||
20250415,141100,359549845,4030,4030,4030,4030,1
|
||||
20250415,141000,359545815,4035,4030,4035,4030,366
|
||||
20250415,140900,358070330,4030,4030,4030,4030,0
|
||||
20250415,140800,358070330,4030,4030,4030,4030,0
|
||||
20250415,140700,358070330,4030,4030,4030,4030,0
|
||||
20250415,140600,358070330,4030,4030,4030,4030,4
|
||||
20250415,140500,358054210,4030,4030,4030,4025,353
|
||||
20250415,140400,356633060,4015,4025,4025,4015,3056
|
||||
20250415,140300,344353710,4035,4035,4035,4035,0
|
||||
20250415,140200,344353710,4035,4035,4035,4035,0
|
||||
20250415,140100,344353710,4035,4035,4035,4035,0
|
||||
20250415,140000,344353710,4035,4030,4035,4030,268
|
||||
20250415,135900,343273660,4025,4025,4025,4025,0
|
||||
20250415,135800,343273660,4025,4025,4025,4025,0
|
||||
20250415,135700,343273660,4025,4025,4025,4025,0
|
||||
20250415,135600,343273660,4025,4025,4025,4025,0
|
||||
20250415,135500,343273660,4025,4025,4025,4025,1
|
||||
20250415,135400,343269635,4035,4035,4035,4035,0
|
||||
20250415,135300,343269635,4035,4035,4035,4035,0
|
||||
20250415,135200,343269635,4035,4035,4035,4035,83
|
||||
20250415,135100,342934730,4030,4030,4030,4030,0
|
||||
20250415,135000,342934730,4030,4030,4030,4030,0
|
||||
20250415,134900,342934730,4030,4030,4030,4030,27
|
||||
20250415,134800,342825920,4025,4025,4025,4025,61
|
||||
20250415,134700,342580395,4025,4025,4025,4025,0
|
||||
20250415,134600,342580395,4025,4025,4025,4025,0
|
||||
20250415,134500,342580395,4025,4030,4030,4025,198
|
||||
20250415,134400,341783140,4030,4030,4030,4030,2
|
||||
20250415,134300,341775080,4030,4030,4030,4030,21
|
||||
20250415,134200,341690450,4030,4030,4030,4030,0
|
||||
20250415,134100,341690450,4030,4030,4030,4030,0
|
||||
20250415,134000,341690450,4030,4030,4030,4030,0
|
||||
20250415,133900,341690450,4030,4030,4030,4030,1
|
||||
20250415,133800,341686420,4035,4035,4035,4035,800
|
||||
20250415,133700,338458420,4035,4035,4035,4035,0
|
||||
20250415,133600,338458420,4035,4035,4035,4035,0
|
||||
20250415,133500,338458420,4035,4035,4035,4035,15
|
||||
20250415,133400,338397895,4035,4035,4035,4035,0
|
||||
20250415,133300,338397895,4035,4035,4035,4035,0
|
||||
20250415,133200,338397895,4035,4035,4035,4035,0
|
||||
20250415,133100,338397895,4035,4035,4035,4035,298
|
||||
20250415,133000,337195465,4035,4035,4035,4035,0
|
||||
20250415,132900,337195465,4035,4035,4035,4035,39
|
||||
20250415,132800,337038100,4025,4025,4025,4025,1
|
||||
20250415,132700,337034075,4030,4030,4030,4030,20
|
||||
20250415,132600,336953475,4030,4030,4030,4030,0
|
||||
20250415,132500,336953475,4030,4030,4030,4030,680
|
||||
20250415,132400,334213075,4030,4030,4030,4030,2
|
||||
20250415,132300,334205015,4030,4030,4030,4030,309
|
||||
20250415,132200,332959745,4035,4035,4035,4035,0
|
||||
20250415,132100,332959745,4035,4035,4035,4035,0
|
||||
20250415,132000,332959745,4035,4035,4035,4035,0
|
||||
20250415,131900,332959745,4035,4035,4035,4035,86
|
||||
20250415,131800,332612735,4035,4035,4035,4035,0
|
||||
20250415,131700,332612735,4035,4040,4040,4035,296
|
||||
20250415,131600,331417775,4040,4040,4040,4040,38
|
||||
20250415,131500,331264255,4040,4040,4040,4040,0
|
||||
20250415,131400,331264255,4040,4040,4040,4040,81
|
||||
20250415,131300,330937015,4040,4040,4040,4040,0
|
||||
20250415,131200,330937015,4040,4040,4040,4040,0
|
||||
20250415,131100,330937015,4040,4040,4040,4040,15
|
||||
20250415,131000,330876415,4035,4035,4035,4035,0
|
||||
20250415,130900,330876415,4035,4035,4035,4035,0
|
||||
20250415,130800,330876415,4035,4035,4035,4035,0
|
||||
20250415,130700,330876415,4035,4035,4035,4035,0
|
||||
20250415,130600,330876415,4035,4035,4035,4035,0
|
||||
20250415,130500,330876415,4035,4035,4035,4035,39
|
||||
20250415,130400,330719050,4035,4035,4035,4035,54
|
||||
20250415,130300,330501160,4040,4040,4040,4040,94
|
||||
20250415,130200,330121400,4040,4040,4040,4040,0
|
||||
20250415,130100,330121400,4040,4040,4040,4040,0
|
||||
20250415,130000,330121400,4040,4040,4040,4040,0
|
||||
20250415,125900,330121400,4040,4040,4040,4040,1
|
||||
20250415,125800,330117360,4035,4035,4035,4035,0
|
||||
20250415,125700,330117360,4035,4035,4035,4035,50
|
||||
20250415,125600,329915610,4040,4040,4040,4040,0
|
||||
20250415,125500,329915610,4040,4040,4040,4040,30
|
||||
20250415,125400,329794410,4040,4045,4045,4040,519
|
||||
20250415,125300,327695205,4045,4045,4045,4045,67
|
||||
20250415,125200,327424190,4045,4045,4045,4045,0
|
||||
20250415,125100,327424190,4045,4045,4045,4045,5
|
||||
20250415,125000,327403965,4045,4040,4045,4040,428
|
||||
20250415,124900,325672800,4040,4040,4040,4040,3
|
||||
20250415,124800,325660680,4040,4040,4040,4040,337
|
||||
20250415,124700,324299200,4035,4035,4035,4035,0
|
||||
20250415,124600,324299200,4035,4035,4035,4035,280
|
||||
20250415,124500,323169400,4025,4025,4025,4025,100
|
||||
20250415,124400,322766900,4030,4030,4030,4030,0
|
||||
20250415,124300,322766900,4030,4030,4030,4030,0
|
||||
20250415,124200,322766900,4030,4030,4030,4030,62
|
||||
20250415,124100,322517040,4030,4030,4030,4030,210
|
||||
20250415,124000,321670740,4030,4030,4030,4030,15
|
||||
20250415,123900,321610290,4035,4035,4035,4035,0
|
||||
20250415,123800,321610290,4035,4035,4035,4035,0
|
||||
20250415,123700,321610290,4035,4035,4035,4035,93
|
||||
20250415,123600,321235035,4030,4030,4030,4030,12
|
||||
20250415,123500,321186675,4030,4030,4030,4030,0
|
||||
20250415,123400,321186675,4030,4030,4030,4030,901
|
||||
20250415,123300,317555645,4030,4030,4030,4030,0
|
||||
20250415,123200,317555645,4030,4030,4030,4030,0
|
||||
20250415,123100,317555645,4030,4030,4030,4030,0
|
||||
20250415,123000,317555645,4030,4030,4030,4030,0
|
||||
20250415,122900,317555645,4030,4030,4030,4030,0
|
||||
20250415,122800,317555645,4030,4030,4030,4030,0
|
||||
20250415,122700,317555645,4030,4030,4030,4030,0
|
||||
20250415,122600,317555645,4030,4030,4030,4030,0
|
||||
20250415,122500,317555645,4030,4030,4030,4030,0
|
||||
20250415,122400,317555645,4030,4030,4030,4030,113
|
||||
20250415,122300,317100255,4030,4030,4030,4030,1
|
||||
20250415,122200,317096225,4025,4030,4030,4025,249
|
||||
20250415,122100,316092760,4030,4030,4030,4030,26
|
||||
20250415,122000,315987980,4025,4025,4025,4025,1
|
||||
20250415,121900,315983955,4025,4025,4025,4025,2
|
||||
20250415,121800,315975905,4030,4030,4030,4030,0
|
||||
20250415,121700,315975905,4030,4030,4030,4030,2
|
||||
20250415,121600,315967845,4020,4020,4020,4020,1015
|
||||
20250415,121500,311887545,4025,4025,4025,4025,0
|
||||
20250415,121400,311887545,4025,4025,4025,4025,150
|
||||
20250415,121300,311283795,4025,4025,4025,4025,475
|
||||
20250415,121200,309371920,4035,4035,4035,4035,0
|
||||
20250415,121100,309371920,4035,4035,4035,4035,0
|
||||
20250415,121000,309371920,4035,4025,4035,4025,2
|
||||
20250415,120900,309363860,4025,4025,4025,4025,0
|
||||
20250415,120800,309363860,4025,4025,4025,4025,80
|
||||
20250415,120700,309041860,4035,4035,4035,4035,2
|
||||
20250415,120600,309033790,4030,4030,4030,4030,2
|
||||
20250415,120500,309025730,4035,4035,4035,4035,4
|
||||
20250415,120400,309009590,4030,4030,4030,4030,790
|
||||
20250415,120300,305825890,4035,4030,4035,4030,318
|
||||
20250415,120200,304544245,4030,4030,4030,4030,20
|
||||
20250415,120100,304463645,4030,4030,4030,4030,0
|
||||
20250415,120000,304463645,4030,4030,4030,4030,0
|
||||
20250415,115900,304463645,4030,4030,4030,4030,0
|
||||
20250415,115800,304463645,4030,4030,4030,4030,0
|
||||
20250415,115700,304463645,4030,4030,4030,4030,2
|
||||
20250415,115600,304455585,4035,4035,4035,4035,0
|
||||
20250415,115500,304455585,4035,4030,4035,4030,1975
|
||||
20250415,115400,296494520,4030,4030,4030,4030,9
|
||||
20250415,115300,296458250,4025,4025,4025,4025,40
|
||||
20250415,115200,296297250,4035,4035,4035,4035,0
|
||||
20250415,115100,296297250,4035,4035,4035,4035,0
|
||||
20250415,115000,296297250,4035,4030,4035,4030,498
|
||||
20250415,114900,294290090,4030,4030,4030,4030,0
|
||||
20250415,114800,294290090,4030,4030,4030,4030,0
|
||||
20250415,114700,294290090,4030,4035,4035,4030,43
|
||||
20250415,114600,294116780,4035,4035,4035,4035,205
|
||||
20250415,114500,293289605,4035,4035,4035,4035,100
|
||||
20250415,114400,292886105,4040,4040,4040,4040,0
|
||||
20250415,114300,292886105,4040,4035,4040,4035,264
|
||||
20250415,114200,291820860,4045,4045,4045,4045,0
|
||||
20250415,114100,291820860,4045,4045,4045,4045,0
|
||||
20250415,114000,291820860,4045,4045,4045,4045,0
|
||||
20250415,113900,291820860,4045,4045,4045,4045,390
|
||||
20250415,113800,290243310,4040,4040,4040,4040,1
|
||||
20250415,113700,290239270,4045,4040,4045,4040,424
|
||||
20250415,113600,288526295,4035,4035,4035,4035,539
|
||||
20250415,113500,286351430,4040,4040,4040,4040,5
|
||||
20250415,113400,286331230,4040,4040,4040,4040,0
|
||||
20250415,113300,286331230,4040,4040,4040,4040,0
|
||||
20250415,113200,286331230,4040,4040,4040,4040,12
|
||||
20250415,113100,286282750,4040,4040,4040,4040,1
|
||||
20250415,113000,286278710,4035,4035,4035,4035,0
|
||||
20250415,112900,286278710,4035,4035,4035,4035,6
|
||||
20250415,112800,286254500,4035,4035,4035,4035,412
|
||||
20250415,112700,284592080,4040,4040,4040,4040,0
|
||||
20250415,112600,284592080,4040,4040,4040,4040,0
|
||||
20250415,112500,284592080,4040,4040,4040,4040,0
|
||||
20250415,112400,284592080,4040,4040,4040,4040,0
|
||||
20250415,112300,284592080,4040,4030,4040,4030,199
|
||||
20250415,112200,283789650,4035,4035,4035,4035,358
|
||||
20250415,112100,282345120,4045,4045,4045,4045,0
|
||||
20250415,112000,282345120,4045,4045,4045,4045,19
|
||||
20250415,111900,282268265,4045,4045,4045,4045,0
|
||||
20250415,111800,282268265,4045,4035,4045,4030,2412
|
||||
20250415,111700,272531335,4040,4045,4050,4040,1101
|
||||
20250415,111600,268081545,4050,4050,4050,4050,500
|
||||
20250415,111500,266056545,4050,4040,4050,4040,1217
|
||||
20250415,111400,261132205,4050,4050,4050,4050,0
|
||||
20250415,111300,261132205,4050,4050,4050,4050,3
|
||||
20250415,111200,261120055,4045,4045,4045,4040,41
|
||||
20250415,111100,260954230,4045,4045,4045,4045,12
|
||||
20250415,111000,260905690,4045,4045,4045,4045,1080
|
||||
20250415,110900,256537090,4040,4040,4040,4040,36
|
||||
20250415,110800,256391650,4040,4040,4040,4040,0
|
||||
20250415,110700,256391650,4040,4040,4040,4040,400
|
||||
20250415,110600,254775650,4040,4040,4040,4040,3
|
||||
20250415,110500,254763530,4040,4040,4040,4040,65
|
||||
20250415,110400,254500930,4040,4040,4040,4040,136
|
||||
20250415,110300,253951490,4040,4040,4040,4040,40
|
||||
20250415,110200,253789890,4040,4045,4045,4040,748
|
||||
20250415,110100,250764240,4040,4040,4040,4040,62
|
||||
20250415,110000,250513760,4040,4040,4040,4040,1395
|
||||
20250415,105900,244877960,4040,4035,4040,4035,1922
|
||||
20250415,105800,237114330,4030,4030,4030,4030,0
|
||||
20250415,105700,237114330,4030,4035,4035,4030,1646
|
||||
20250415,105600,230475345,4020,4030,4035,4020,1405
|
||||
20250415,105500,224813565,4030,4030,4030,4030,602
|
||||
20250415,105400,222387505,4025,4025,4025,4025,0
|
||||
20250415,105300,222387505,4025,4025,4025,4025,37
|
||||
20250415,105200,222238580,4030,4020,4030,4020,101
|
||||
20250415,105100,221832550,4030,4025,4030,4025,836
|
||||
20250415,105000,218465020,4025,4025,4025,4025,18
|
||||
20250415,104900,218392570,4015,4015,4020,4015,657
|
||||
20250415,104800,215754705,4015,4015,4015,4015,1675
|
||||
20250415,104700,209029580,4015,4015,4015,4015,0
|
||||
20250415,104600,209029580,4015,4015,4015,4015,0
|
||||
20250415,104500,209029580,4015,4015,4015,4015,0
|
||||
20250415,104400,209029580,4015,4015,4015,4015,0
|
||||
20250415,104300,209029580,4015,4015,4015,4015,191
|
||||
20250415,104200,208262715,4015,4015,4015,4015,0
|
||||
20250415,104100,208262715,4015,4015,4015,4015,0
|
||||
20250415,104000,208262715,4015,4015,4015,4015,0
|
||||
20250415,103900,208262715,4015,4025,4025,4015,85
|
||||
20250415,103800,207920640,4025,4020,4030,4020,1988
|
||||
20250415,103700,199910630,4020,4020,4020,4020,775
|
||||
20250415,103600,196795130,4030,4015,4030,4015,3543
|
||||
20250415,103500,182544450,4005,4005,4005,4005,0
|
||||
20250415,103400,182544450,4005,4005,4005,4005,97
|
||||
20250415,103300,182155965,4020,4020,4020,4020,126
|
||||
20250415,103200,181649445,4010,4010,4010,4010,397
|
||||
20250415,103100,180057475,4005,4005,4005,4005,1
|
||||
20250415,103000,180053470,4015,4015,4015,4015,0
|
||||
20250415,102900,180053470,4015,4010,4015,4010,670
|
||||
20250415,102800,177363755,4005,4005,4005,4005,0
|
||||
20250415,102700,177363755,4005,4010,4010,4005,156
|
||||
20250415,102600,176738475,4005,4005,4005,4005,251
|
||||
20250415,102500,175733220,4000,4000,4000,4000,0
|
||||
20250415,102400,175733220,4000,4000,4000,4000,103
|
||||
20250415,102300,175321220,4010,4010,4010,4010,166
|
||||
20250415,102200,174655560,4010,4010,4010,4010,1
|
||||
20250415,102100,174651550,3995,4000,4000,3995,64
|
||||
20250415,102000,174395785,4015,4015,4015,4015,0
|
||||
20250415,101900,174395785,4015,4015,4015,4015,0
|
||||
20250415,101800,174395785,4015,4010,4015,4000,38
|
||||
20250415,101700,174243645,4015,4015,4015,4015,2
|
||||
20250415,101600,174235615,4015,3995,4015,3995,312
|
||||
20250415,101500,172989115,4000,4000,4000,4000,586
|
||||
20250415,101400,170645115,4000,4000,4015,4000,953
|
||||
20250415,101300,166818850,4005,4005,4005,4005,5
|
||||
20250415,101200,166798825,4000,4000,4015,4000,3019
|
||||
20250415,101100,154715325,4000,4000,4000,4000,19
|
||||
20250415,101000,154639325,4010,4010,4010,4010,0
|
||||
20250415,100900,154639325,4010,4000,4010,4000,502
|
||||
20250415,100800,152626325,4000,4000,4000,4000,20
|
||||
20250415,100700,152546325,4015,4015,4015,4015,3
|
||||
20250415,100600,152534280,4000,4000,4000,4000,131
|
||||
20250415,100500,152010280,4005,4005,4005,4000,201
|
||||
20250415,100400,151205775,4005,4015,4015,4005,3
|
||||
20250415,100300,151193750,4015,4000,4015,4000,211
|
||||
20250415,100200,150349585,4000,4015,4015,4000,101
|
||||
20250415,100100,149945570,4000,4010,4015,4000,103
|
||||
20250415,100000,149532655,4000,4010,4010,4000,2107
|
||||
20250415,095900,141104645,4015,4015,4015,4015,0
|
||||
20250415,095800,141104645,4015,4015,4015,4015,25
|
||||
20250415,095700,141004270,4015,4015,4015,4015,88
|
||||
20250415,095600,140650950,4005,4005,4005,4005,2
|
||||
20250415,095500,140642940,4010,4010,4010,4010,235
|
||||
20250415,095400,139700590,4010,4010,4010,4010,0
|
||||
20250415,095300,139700590,4010,4010,4010,4010,2
|
||||
20250415,095200,139692570,4000,4000,4000,4000,3
|
||||
20250415,095100,139680570,4010,4010,4010,4010,0
|
||||
20250415,095000,139680570,4010,4010,4010,4010,111
|
||||
20250415,094900,139235460,4010,4010,4010,4010,4
|
||||
20250415,094800,139219420,4010,4010,4010,4010,1
|
||||
20250415,094700,139215410,4010,4010,4010,4010,29
|
||||
20250415,094600,139099120,4005,4000,4005,4000,93
|
||||
20250415,094500,138726980,4000,4000,4000,4000,24
|
||||
20250415,094400,138630980,4000,4000,4000,4000,122
|
||||
20250415,094300,138142980,3995,3995,3995,3995,2
|
||||
20250415,094200,138134990,3995,3995,3995,3995,109
|
||||
20250415,094100,137699535,4000,4000,4000,4000,0
|
||||
20250415,094000,137699535,4000,4000,4000,4000,388
|
||||
20250415,093900,136147535,4000,4000,4000,4000,127
|
||||
20250415,093800,135639535,4000,4005,4005,4000,2152
|
||||
20250415,093700,127022015,4005,4010,4010,4005,262
|
||||
20250415,093600,125971400,4025,4025,4025,4025,0
|
||||
20250415,093500,125971400,4025,4025,4025,4025,0
|
||||
20250415,093400,125971400,4025,4015,4025,4015,200
|
||||
20250415,093300,125167400,4020,4010,4020,4010,1608
|
||||
20250415,093200,118706475,4015,4015,4015,4015,0
|
||||
20250415,093100,118706475,4015,4015,4015,4015,556
|
||||
20250415,093000,116474135,4000,3990,4000,3990,5640
|
||||
20250415,092900,93917375,4000,3995,4000,3990,1428
|
||||
20250415,092800,88205540,3990,3990,3990,3990,0
|
||||
20250415,092700,88205540,3990,3995,3995,3985,568
|
||||
20250415,092600,85941650,4000,4000,4000,4000,0
|
||||
20250415,092500,85941650,4000,4000,4000,4000,0
|
||||
20250415,092400,85941650,4000,3990,4000,3990,94
|
||||
20250415,092300,85565670,3990,3990,3990,3990,611
|
||||
20250415,092200,83127780,3990,3995,4000,3990,220
|
||||
20250415,092100,82248855,3980,3995,3995,3980,119
|
||||
20250415,092000,81775220,3990,3980,3990,3980,222
|
||||
20250415,091900,80890660,3990,3990,3995,3990,852
|
||||
20250415,091800,77490675,3990,4000,4000,3990,4
|
||||
20250415,091700,77474685,3990,3990,3990,3990,130
|
||||
20250415,091600,76955985,4000,3990,4000,3990,501
|
||||
20250415,091500,74956985,4000,3985,4000,3965,778
|
||||
20250415,091400,71860240,3985,3970,3985,3970,710
|
||||
20250415,091300,69034590,3970,4020,4020,3965,5362
|
||||
20250415,091200,47724140,3990,3990,3990,3990,418
|
||||
20250415,091100,46056320,4020,3990,4020,3990,126
|
||||
20250415,091000,45553490,4020,4020,4020,4020,13
|
||||
20250415,090900,45501230,4020,3990,4020,3990,386
|
||||
20250415,090800,43955800,3990,4000,4000,3990,18
|
||||
20250415,090700,43883880,3985,3990,3990,3985,167
|
||||
20250415,090600,43217595,4000,4005,4005,4000,425
|
||||
20250415,090500,41516470,3990,4005,4005,3985,1202
|
||||
20250415,090400,36716640,4005,4010,4010,4005,539
|
||||
20250415,090300,34556570,4010,4010,4020,4010,620
|
||||
20250415,090200,32067320,4010,4005,4020,4005,995
|
||||
20250415,090100,28077425,4005,3995,4005,3990,2169
|
||||
20250415,090000,19399720,3995,3995,3995,3995,4856
|
||||
|
Reference in New Issue
Block a user