Update 2025-04-15 2740 candle_min
This commit is contained in:
698
256940/min/candle-20250415.csv
Normal file
698
256940/min/candle-20250415.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,203500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,203400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,203300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,203200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,203100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,203000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,202000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,201000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,200500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,200000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,195000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,194000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,193500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,193000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,192000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,191000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,190500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,190000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,185000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,184000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,183500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,183000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,182000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,181000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,180500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,180000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,175000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,174000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,173500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,173000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,172000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,171000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,170500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,170000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,165000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,164000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,163500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,163000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,162000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,161000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,160500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,160000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,155000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154600,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,154000,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153900,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153800,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153700,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153600,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,153500,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153400,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153300,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153200,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153100,2600728325,10770,10770,10770,10770,0
|
||||
20250415,153000,2600728325,10770,10770,10770,10770,3778
|
||||
20250415,152900,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152800,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152700,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152600,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152500,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152400,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152300,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152200,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152100,2560039265,10760,10760,10760,10760,0
|
||||
20250415,152000,2560039265,10760,10760,10760,10760,0
|
||||
20250415,151900,2560039265,10760,10740,10760,10690,2038
|
||||
20250415,151800,2538134425,10740,10720,10750,10680,1499
|
||||
20250415,151700,2522076705,10750,10750,10750,10750,198
|
||||
20250415,151600,2519948205,10750,10720,10750,10710,887
|
||||
20250415,151500,2510431895,10720,10750,10750,10720,29
|
||||
20250415,151400,2510120945,10750,10720,10750,10720,317
|
||||
20250415,151300,2506714845,10720,10740,10750,10720,375
|
||||
20250415,151200,2502687765,10690,10700,10720,10690,2174
|
||||
20250415,151100,2479426835,10700,10700,10700,10700,888
|
||||
20250415,151000,2469925235,10700,10740,10750,10700,1066
|
||||
20250415,150900,2458497825,10740,10740,10740,10740,129
|
||||
20250415,150800,2457112365,10740,10740,10750,10740,1029
|
||||
20250415,150700,2446060185,10750,10730,10750,10730,1133
|
||||
20250415,150600,2433896520,10730,10690,10730,10690,315
|
||||
20250415,150500,2430523580,10690,10760,10760,10690,179
|
||||
20250415,150400,2428604320,10760,10750,10780,10690,240
|
||||
20250415,150300,2426025430,10750,10750,10750,10710,420
|
||||
20250415,150200,2421522950,10750,10740,10750,10690,1600
|
||||
20250415,150100,2404381770,10750,10800,10800,10680,3819
|
||||
20250415,150000,2363449530,10810,10800,10810,10780,310
|
||||
20250415,145900,2360102120,10790,10760,10790,10760,493
|
||||
20250415,145800,2354792470,10760,10830,10840,10750,4783
|
||||
20250415,145700,2303162760,10830,10830,10830,10830,0
|
||||
20250415,145600,2303162760,10830,10820,10830,10820,872
|
||||
20250415,145500,2293722850,10810,10790,10810,10790,5097
|
||||
20250415,145400,2238676770,10800,10790,10800,10780,54
|
||||
20250415,145300,2238094600,10790,10800,10800,10780,2278
|
||||
20250415,145200,2213507490,10800,10780,10800,10775,1478
|
||||
20250415,145100,2197559700,10790,10780,10790,10770,642
|
||||
20250415,145000,2190636050,10780,10780,10780,10770,1728
|
||||
20250415,144900,2172011210,10770,10770,10770,10770,524
|
||||
20250415,144800,2166367730,10770,10760,10770,10750,398
|
||||
20250415,144700,2162084060,10750,10750,10750,10750,32
|
||||
20250415,144600,2161740060,10750,10750,10750,10750,200
|
||||
20250415,144500,2159590060,10760,10720,10760,10710,577
|
||||
20250415,144400,2153404840,10720,10770,10770,10710,406
|
||||
20250415,144300,2149039370,10770,10700,10770,10680,2924
|
||||
20250415,144200,2117692030,10680,10680,10680,10680,574
|
||||
20250415,144100,2111561710,10680,10650,10680,10630,242
|
||||
20250415,144000,2108981240,10630,10650,10650,10630,1000
|
||||
20250415,143900,2098339700,10650,10680,10680,10650,488
|
||||
20250415,143800,2093137630,10660,10670,10670,10660,18
|
||||
20250415,143700,2092945680,10650,10670,10670,10650,120
|
||||
20250415,143600,2091666440,10680,10700,10700,10680,110
|
||||
20250415,143500,2090491440,10700,10660,10700,10660,652
|
||||
20250415,143400,2083536340,10630,10640,10650,10630,573
|
||||
20250415,143300,2077443130,10640,10660,10660,10640,265
|
||||
20250415,143200,2074619900,10650,10650,10650,10650,101
|
||||
20250415,143100,2073544250,10670,10660,10670,10660,38
|
||||
20250415,143000,2073139110,10670,10680,10720,10660,392
|
||||
20250415,142900,2068954580,10660,10700,10700,10660,88
|
||||
20250415,142800,2068016100,10730,10690,10730,10670,930
|
||||
20250415,142700,2058081160,10690,10720,10730,10690,17
|
||||
20250415,142600,2057899190,10700,10730,10730,10680,2421
|
||||
20250415,142500,2031990060,10700,10670,10730,10650,789
|
||||
20250415,142400,2023574290,10690,10730,10740,10650,1238
|
||||
20250415,142300,2010336680,10740,10750,10750,10690,3113
|
||||
20250415,142200,1976982410,10780,10650,10800,10640,8388
|
||||
20250415,142100,1886963470,10640,10590,10640,10590,3029
|
||||
20250415,142000,1854804090,10590,10590,10590,10590,155
|
||||
20250415,141900,1853162640,10590,10580,10590,10580,536
|
||||
20250415,141800,1847491460,10590,10590,10590,10550,1115
|
||||
20250415,141700,1835709570,10580,10550,10580,10550,198
|
||||
20250415,141600,1833616350,10550,10600,10600,10550,161
|
||||
20250415,141500,1831916780,10600,10600,10630,10550,1191
|
||||
20250415,141400,1819338770,10630,10640,10640,10580,438
|
||||
20250415,141300,1814682450,10640,10600,10640,10560,117
|
||||
20250415,141200,1813442510,10600,10600,10600,10600,620
|
||||
20250415,141100,1806870510,10600,10550,10600,10550,305
|
||||
20250415,141000,1803637610,10540,10550,10550,10530,993
|
||||
20250415,140900,1793165460,10570,10550,10620,10550,4411
|
||||
20250415,140800,1746537640,10550,10480,10560,10480,13093
|
||||
20250415,140700,1609022160,10470,10450,10470,10450,2890
|
||||
20250415,140600,1578799370,10450,10440,10450,10440,438
|
||||
20250415,140500,1574225150,10440,10430,10440,10420,1565
|
||||
20250415,140400,1557891410,10410,10410,10410,10410,0
|
||||
20250415,140300,1557891410,10410,10430,10430,10410,111
|
||||
20250415,140200,1556735240,10430,10420,10430,10400,2789
|
||||
20250415,140100,1527650970,10430,10400,10430,10400,1658
|
||||
20250415,140000,1510407120,10400,10400,10400,10400,60
|
||||
20250415,135900,1509783120,10390,10390,10390,10390,10
|
||||
20250415,135800,1509679220,10390,10390,10390,10390,301
|
||||
20250415,135700,1506551830,10390,10390,10390,10390,0
|
||||
20250415,135600,1506551830,10390,10390,10390,10390,1
|
||||
20250415,135500,1506541440,10390,10390,10390,10390,2
|
||||
20250415,135400,1506520660,10390,10400,10400,10390,611
|
||||
20250415,135300,1500167260,10390,10390,10390,10390,20
|
||||
20250415,135200,1499959460,10390,10390,10390,10390,11
|
||||
20250415,135100,1499845170,10390,10390,10390,10390,137
|
||||
20250415,135000,1498421740,10400,10400,10400,10400,51
|
||||
20250415,134900,1497891340,10390,10380,10390,10380,930
|
||||
20250415,134800,1488230140,10390,10390,10390,10390,0
|
||||
20250415,134700,1488230140,10390,10390,10390,10390,400
|
||||
20250415,134600,1484074140,10380,10380,10380,10380,0
|
||||
20250415,134500,1484074140,10380,10380,10380,10380,29
|
||||
20250415,134400,1483773120,10380,10380,10380,10380,1
|
||||
20250415,134300,1483762740,10340,10340,10340,10340,2
|
||||
20250415,134200,1483742060,10340,10390,10390,10340,21
|
||||
20250415,134100,1483524120,10390,10380,10390,10380,55
|
||||
20250415,134000,1482953180,10340,10340,10340,10340,100
|
||||
20250415,133900,1481919180,10350,10380,10380,10350,560
|
||||
20250415,133800,1476109350,10370,10380,10380,10370,69
|
||||
20250415,133700,1475393490,10340,10380,10380,10340,76
|
||||
20250415,133600,1474604980,10380,10380,10380,10380,0
|
||||
20250415,133500,1474604980,10380,10370,10380,10370,100
|
||||
20250415,133400,1473567360,10380,10380,10380,10380,0
|
||||
20250415,133300,1473567360,10380,10380,10380,10380,100
|
||||
20250415,133200,1472529360,10390,10390,10390,10390,94
|
||||
20250415,133100,1471552700,10390,10380,10390,10380,244
|
||||
20250415,133000,1469017640,10390,10390,10390,10390,61
|
||||
20250415,132900,1468383850,10390,10380,10390,10380,103
|
||||
20250415,132800,1467313870,10380,10380,10380,10380,2
|
||||
20250415,132700,1467293110,10350,10350,10360,10350,369
|
||||
20250415,132600,1463471480,10340,10340,10340,10340,22
|
||||
20250415,132500,1463244000,10340,10360,10390,10340,638
|
||||
20250415,132400,1456639160,10400,10380,10400,10360,561
|
||||
20250415,132300,1450820420,10400,10390,10400,10390,201
|
||||
20250415,132200,1448732020,10390,10380,10390,10370,288
|
||||
20250415,132100,1445741140,10390,10390,10390,10390,162
|
||||
20250415,132000,1444057960,10390,10380,10390,10380,107
|
||||
20250415,131900,1442946770,10400,10400,10400,10370,592
|
||||
20250415,131800,1436792700,10400,10400,10400,10370,469
|
||||
20250415,131700,1431923980,10390,10380,10390,10380,84
|
||||
20250415,131600,1431051780,10390,10400,10400,10390,31
|
||||
20250415,131500,1430729580,10370,10400,10400,10370,362
|
||||
20250415,131400,1426968770,10390,10390,10390,10390,61
|
||||
20250415,131300,1426334980,10390,10390,10400,10390,488
|
||||
20250415,131200,1421263490,10390,10390,10390,10390,1
|
||||
20250415,131100,1421253100,10390,10380,10390,10380,258
|
||||
20250415,131000,1418572490,10390,10350,10390,10350,1509
|
||||
20250415,130900,1402925780,10350,10350,10350,10350,489
|
||||
20250415,130800,1397864630,10350,10350,10350,10350,91
|
||||
20250415,130700,1396922780,10350,10360,10360,10350,43
|
||||
20250415,130600,1396477480,10360,10360,10360,10360,5
|
||||
20250415,130500,1396425680,10355,10340,10360,10340,406
|
||||
20250415,130400,1392220030,10360,10360,10360,10360,98
|
||||
20250415,130300,1391204750,10345,10360,10360,10345,15
|
||||
20250415,130200,1391049500,10350,10350,10350,10350,164
|
||||
20250415,130100,1389352100,10340,10340,10340,10340,25
|
||||
20250415,130000,1389093600,10340,10340,10350,10340,19
|
||||
20250415,125900,1388897110,10330,10330,10330,10330,20
|
||||
20250415,125800,1388690510,10350,10360,10360,10350,128
|
||||
20250415,125700,1387365690,10360,10350,10370,10350,34
|
||||
20250415,125600,1387013560,10350,10350,10350,10350,32
|
||||
20250415,125500,1386682360,10350,10350,10350,10340,102
|
||||
20250415,125400,1385626670,10320,10320,10320,10320,5
|
||||
20250415,125300,1385575070,10320,10360,10360,10320,2782
|
||||
20250415,125200,1356855230,10360,10340,10360,10340,1329
|
||||
20250415,125100,1343095540,10320,10320,10320,10320,0
|
||||
20250415,125000,1343095540,10320,10330,10330,10320,10
|
||||
20250415,124900,1342992330,10350,10350,10350,10350,2
|
||||
20250415,124800,1342971630,10320,10320,10320,10320,2
|
||||
20250415,124700,1342950990,10350,10350,10350,10350,1
|
||||
20250415,124600,1342940640,10350,10330,10350,10330,100
|
||||
20250415,124500,1341905660,10350,10330,10350,10330,147
|
||||
20250415,124400,1340386390,10330,10310,10330,10310,29
|
||||
20250415,124300,1340087320,10310,10320,10320,10310,40
|
||||
20250415,124200,1339674720,10310,10310,10310,10310,0
|
||||
20250415,124100,1339674720,10310,10310,10310,10310,251
|
||||
20250415,124000,1337086910,10310,10280,10310,10280,101
|
||||
20250415,123900,1336048600,10310,10310,10310,10310,0
|
||||
20250415,123800,1336048600,10310,10310,10310,10310,0
|
||||
20250415,123700,1336048600,10310,10320,10330,10260,142
|
||||
20250415,123600,1334590950,10320,10320,10320,10320,4
|
||||
20250415,123500,1334549670,10250,10250,10250,10250,0
|
||||
20250415,123400,1334549670,10250,10260,10260,10230,583
|
||||
20250415,123300,1328574310,10290,10290,10290,10260,28
|
||||
20250415,123200,1328286490,10330,10270,10330,10270,10
|
||||
20250415,123100,1328183390,10320,10320,10320,10320,0
|
||||
20250415,123000,1328183390,10320,10280,10340,10280,155
|
||||
20250415,122900,1326584140,10280,10280,10280,10260,385
|
||||
20250415,122800,1322627100,10300,10300,10300,10300,45
|
||||
20250415,122700,1322163600,10300,10360,10360,10280,731
|
||||
20250415,122600,1314637070,10360,10330,10360,10320,186
|
||||
20250415,122500,1312715650,10360,10340,10360,10330,1059
|
||||
20250415,122400,1301766700,10360,10340,10360,10340,78
|
||||
20250415,122300,1300959940,10340,10340,10340,10340,1
|
||||
20250415,122200,1300949600,10360,10360,10360,10330,68
|
||||
20250415,122100,1300246600,10360,10360,10360,10330,153
|
||||
20250415,122000,1298662970,10360,10360,10370,10350,597
|
||||
20250415,121900,1292479890,10360,10340,10360,10330,2431
|
||||
20250415,121800,1267334090,10330,10340,10340,10330,43
|
||||
20250415,121700,1266889890,10320,10340,10340,10320,398
|
||||
20250415,121600,1262782470,10340,10330,10340,10330,1099
|
||||
20250415,121500,1251428910,10330,10320,10330,10320,238
|
||||
20250415,121400,1248971340,10320,10310,10320,10310,701
|
||||
20250415,121300,1241743980,10310,10310,10310,10310,5
|
||||
20250415,121200,1241692430,10310,10310,10310,10310,33
|
||||
20250415,121100,1241352200,10310,10310,10310,10310,2
|
||||
20250415,121000,1241331580,10300,10260,10300,10260,11
|
||||
20250415,120900,1241218680,10270,10270,10270,10270,0
|
||||
20250415,120800,1241218680,10270,10280,10280,10270,300
|
||||
20250415,120700,1238137600,10280,10280,10280,10280,310
|
||||
20250415,120600,1234950800,10280,10290,10290,10280,378
|
||||
20250415,120500,1231063620,10300,10310,10310,10300,332
|
||||
20250415,120400,1227641620,10300,10300,10300,10300,44
|
||||
20250415,120300,1227188420,10300,10280,10300,10280,81
|
||||
20250415,120200,1226354520,10280,10280,10280,10280,30
|
||||
20250415,120100,1226046120,10280,10280,10280,10280,13
|
||||
20250415,120000,1225912480,10280,10310,10310,10280,940
|
||||
20250415,115900,1216222050,10290,10285,10290,10285,217
|
||||
20250415,115800,1213989370,10290,10290,10290,10290,26
|
||||
20250415,115700,1213721830,10285,10300,10300,10260,657
|
||||
20250415,115600,1206965175,10310,10300,10310,10300,122
|
||||
20250415,115500,1205708545,10310,10300,10310,10290,2206
|
||||
20250415,115400,1182988430,10310,10250,10310,10250,373
|
||||
20250415,115300,1179153650,10300,10300,10300,10250,414
|
||||
20250415,115200,1174891950,10280,10300,10300,10280,672
|
||||
20250415,115100,1167971200,10310,10310,10310,10310,68
|
||||
20250415,115000,1167270120,10310,10275,10310,10220,3198
|
||||
20250415,114900,1134380300,10275,10280,10280,10275,113
|
||||
20250415,114800,1133219020,10270,10270,10270,10270,17
|
||||
20250415,114700,1133044430,10280,10230,10280,10200,4760
|
||||
20250415,114600,1084234430,10230,10230,10230,10230,0
|
||||
20250415,114500,1084234430,10230,10230,10230,10230,0
|
||||
20250415,114400,1084234430,10230,10200,10230,10200,132
|
||||
20250415,114300,1082887850,10210,10210,10210,10210,211
|
||||
20250415,114200,1080733540,10230,10230,10230,10230,0
|
||||
20250415,114100,1080733540,10230,10230,10230,10230,0
|
||||
20250415,114000,1080733540,10230,10230,10230,10230,1
|
||||
20250415,113900,1080723310,10230,10230,10230,10230,0
|
||||
20250415,113800,1080723310,10230,10200,10230,10200,7
|
||||
20250415,113700,1080651790,10240,10225,10240,10200,696
|
||||
20250415,113600,1073541605,10225,10225,10225,10225,275
|
||||
20250415,113500,1070729730,10230,10240,10240,10230,84
|
||||
20250415,113400,1069870400,10240,10240,10240,10230,970
|
||||
20250415,113300,1059943750,10240,10235,10240,10235,540
|
||||
20250415,113200,1054414850,10230,10240,10240,10230,88
|
||||
20250415,113100,1053514530,10240,10240,10240,10240,507
|
||||
20250415,113000,1048322850,10240,10220,10240,10220,62
|
||||
20250415,112900,1047688920,10220,10200,10220,10200,52
|
||||
20250415,112800,1047157520,10200,10220,10220,10200,850
|
||||
20250415,112700,1038479210,10220,10220,10220,10220,5
|
||||
20250415,112600,1038428110,10195,10220,10220,10190,18
|
||||
20250415,112500,1038244610,10220,10220,10220,10220,24
|
||||
20250415,112400,1037999330,10190,10190,10190,10190,154
|
||||
20250415,112300,1036430070,10160,10160,10160,10160,36
|
||||
20250415,112200,1036064310,10220,10220,10220,10220,10
|
||||
20250415,112100,1035962110,10220,10220,10220,10220,0
|
||||
20250415,112000,1035962110,10220,10220,10220,10220,0
|
||||
20250415,111900,1035962110,10220,10220,10220,10220,21
|
||||
20250415,111800,1035747490,10220,10220,10220,10220,500
|
||||
20250415,111700,1030637490,10220,10200,10230,10200,255
|
||||
20250415,111600,1028032960,10200,10200,10200,10200,2
|
||||
20250415,111500,1028012560,10200,10200,10200,10200,182
|
||||
20250415,111400,1026156160,10200,10200,10200,10200,0
|
||||
20250415,111300,1026156160,10200,10170,10200,10170,685
|
||||
20250415,111200,1019174620,10170,10170,10170,10170,1
|
||||
20250415,111100,1019164450,10130,10130,10130,10130,50
|
||||
20250415,111000,1018657950,10140,10150,10150,10140,328
|
||||
20250415,110900,1015332010,10170,10170,10170,10170,0
|
||||
20250415,110800,1015332010,10170,10170,10170,10170,35
|
||||
20250415,110700,1014976060,10170,10170,10170,10170,5
|
||||
20250415,110600,1014925210,10180,10180,10180,10180,0
|
||||
20250415,110500,1014925210,10180,10180,10180,10180,0
|
||||
20250415,110400,1014925210,10180,10180,10180,10180,0
|
||||
20250415,110300,1014925210,10180,10180,10180,10180,203
|
||||
20250415,110200,1012858670,10180,10140,10180,10140,6
|
||||
20250415,110100,1012797710,10180,10180,10180,10180,0
|
||||
20250415,110000,1012797710,10180,10180,10180,10180,61
|
||||
20250415,105900,1012176730,10090,10130,10190,10090,415
|
||||
20250415,105800,1007983440,10140,10140,10140,10140,55
|
||||
20250415,105700,1007425740,10200,10140,10200,10140,605
|
||||
20250415,105600,1001290980,10200,10175,10200,10150,93
|
||||
20250415,105500,1000346075,10200,10200,10200,10200,0
|
||||
20250415,105400,1000346075,10200,10200,10200,10200,10
|
||||
20250415,105300,1000244075,10170,10200,10200,10170,3
|
||||
20250415,105200,1000213505,10190,10190,10190,10190,334
|
||||
20250415,105100,996810045,10190,10190,10190,10120,404
|
||||
20250415,105000,992706585,10190,10120,10190,10120,5
|
||||
20250415,104900,992655775,10120,10130,10130,10120,736
|
||||
20250415,104800,985200295,10150,10180,10180,10150,523
|
||||
20250415,104700,979886955,10180,10195,10210,10180,144
|
||||
20250415,104600,978420990,10210,10210,10210,10190,117
|
||||
20250415,104500,977228190,10190,10230,10230,10190,186
|
||||
20250415,104400,975332380,10215,10240,10240,10190,200
|
||||
20250415,104300,973292330,10240,10250,10250,10200,849
|
||||
20250415,104200,964624540,10250,10250,10250,10220,215
|
||||
20250415,104100,962420880,10250,10220,10250,10210,781
|
||||
20250415,104000,954431940,10210,10220,10250,10210,604
|
||||
20250415,103900,948259050,10220,10250,10250,10160,810
|
||||
20250415,103800,939983450,10250,10160,10280,10160,12868
|
||||
20250415,103700,808732290,10160,10160,10160,10160,500
|
||||
20250415,103600,803652290,10160,10140,10160,10140,200
|
||||
20250415,103500,801621230,10160,10160,10160,10160,0
|
||||
20250415,103400,801621230,10160,10160,10160,10160,0
|
||||
20250415,103300,801621230,10160,10160,10160,10160,0
|
||||
20250415,103200,801621230,10160,10160,10160,10160,0
|
||||
20250415,103100,801621230,10160,10160,10160,10160,300
|
||||
20250415,103000,798573230,10160,10160,10160,10160,0
|
||||
20250415,102900,798573230,10160,10160,10160,10160,33
|
||||
20250415,102800,798237950,10120,10120,10120,10120,964
|
||||
20250415,102700,788482270,10140,10140,10140,10140,500
|
||||
20250415,102600,783412270,10170,10160,10170,10160,371
|
||||
20250415,102500,779639400,10170,10170,10170,10100,74
|
||||
20250415,102400,778889620,10170,10170,10170,10170,91
|
||||
20250415,102300,777964150,10170,10170,10170,10170,26
|
||||
20250415,102200,777699730,10180,10180,10180,10180,17
|
||||
20250415,102100,777526670,10180,10180,10180,10180,27
|
||||
20250415,102000,777251810,10180,10180,10180,10180,0
|
||||
20250415,101900,777251810,10180,10150,10180,10140,45
|
||||
20250415,101800,776795030,10180,10190,10190,10140,192
|
||||
20250415,101700,774839890,10190,10120,10190,10060,611
|
||||
20250415,101600,768632410,10110,10110,10110,10110,6
|
||||
20250415,101500,768571750,10110,10120,10120,10110,1311
|
||||
20250415,101400,755310570,10130,10160,10160,10130,162
|
||||
20250415,101300,753666120,10120,10150,10170,10120,218
|
||||
20250415,101200,751454380,10190,10190,10190,10190,0
|
||||
20250415,101100,751454380,10190,10180,10190,10180,125
|
||||
20250415,101000,750181100,10190,10180,10190,10180,2538
|
||||
20250415,100900,724324420,10180,10090,10180,10090,4306
|
||||
20250415,100800,680732990,10090,10060,10090,10060,478
|
||||
20250415,100700,675916555,10060,10060,10060,10060,15
|
||||
20250415,100600,675765655,10035,10050,10070,10010,368
|
||||
20250415,100500,672075800,10050,10000,10050,10000,2392
|
||||
20250415,100400,648125520,10000,10000,10000,10000,6
|
||||
20250415,100300,648065520,10000,10000,10000,10000,0
|
||||
20250415,100200,648065520,10000,10000,10000,10000,1
|
||||
20250415,100100,648055520,10000,10000,10000,10000,850
|
||||
20250415,100000,639555520,9940,10010,10010,9940,101
|
||||
20250415,095900,638544580,10010,10010,10010,10010,1
|
||||
20250415,095800,638534570,9940,9960,9960,9940,402
|
||||
20250415,095700,634530850,9960,9920,9960,9920,241
|
||||
20250415,095600,632140090,9920,9980,9980,9920,799
|
||||
20250415,095500,624195060,10020,9960,10020,9960,10
|
||||
20250415,095400,624095400,9970,10030,10030,9970,593
|
||||
20250415,095300,618177950,10040,10050,10050,9980,1399
|
||||
20250415,095200,604184800,10030,10030,10050,10030,51
|
||||
20250415,095100,603672950,10050,10050,10050,10050,0
|
||||
20250415,095000,603672950,10050,10030,10060,10010,1114
|
||||
20250415,094900,592502760,10010,10000,10050,10000,126
|
||||
20250415,094800,591240780,9970,10000,10000,9970,205
|
||||
20250415,094700,589191260,10070,10000,10070,10000,32
|
||||
20250415,094600,588870210,10030,10040,10040,10030,1199
|
||||
20250415,094500,576841700,10040,10040,10040,10040,70
|
||||
20250415,094400,576138900,10040,10020,10040,10020,136
|
||||
20250415,094300,574774350,10030,9950,10030,9950,2157
|
||||
20250415,094200,553272650,9950,10060,10060,9950,1494
|
||||
20250415,094100,538337190,10060,10050,10080,10050,447
|
||||
20250415,094000,533835050,10060,10100,10100,10000,2704
|
||||
20250415,093900,506766650,10040,10050,10050,10010,1053
|
||||
20250415,093800,496191200,10050,10175,10190,10050,7181
|
||||
20250415,093700,423609520,10190,10200,10200,10170,3026
|
||||
20250415,093600,392761160,10220,10150,10220,10150,3181
|
||||
20250415,093500,360335950,10180,10170,10180,10165,86
|
||||
20250415,093400,359461330,10180,10170,10180,10170,44
|
||||
20250415,093300,359013500,10180,10150,10180,10150,330
|
||||
20250415,093200,355660910,10160,10160,10160,10150,243
|
||||
20250415,093100,353192730,10150,10110,10150,10100,220
|
||||
20250415,093000,350966370,10110,10100,10110,10100,226
|
||||
20250415,092900,348683640,10110,10150,10150,10110,1238
|
||||
20250415,092800,336167060,10150,10130,10150,10130,172
|
||||
20250415,092700,334422750,10200,10130,10200,10090,5079
|
||||
20250415,092600,282916310,10140,10100,10150,10100,396
|
||||
20250415,092500,278910830,10100,10140,10150,10100,2214
|
||||
20250415,092400,256493360,10140,10125,10140,10125,100
|
||||
20250415,092300,255480450,10150,10140,10150,10140,909
|
||||
20250415,092200,246261100,10140,10160,10170,10100,3614
|
||||
20250415,092100,209653000,10160,10190,10200,10140,2152
|
||||
20250415,092000,187781520,10120,10100,10190,10100,3293
|
||||
20250415,091900,154441130,10100,10060,10100,10010,2737
|
||||
20250415,091800,126852210,10060,10050,10060,10010,688
|
||||
20250415,091700,119937730,10050,10050,10050,10040,314
|
||||
20250415,091600,116784730,10050,10020,10100,10020,1567
|
||||
20250415,091500,101066070,10010,10010,10010,10010,129
|
||||
20250415,091400,99774780,10010,9950,10050,9950,2085
|
||||
20250415,091300,78929760,9950,9950,9950,9950,80
|
||||
20250415,091200,78133760,9900,9970,9970,9880,2674
|
||||
20250415,091100,51653370,9980,9920,9980,9920,531
|
||||
20250415,091000,46376110,9850,9820,9930,9820,3017
|
||||
20250415,090900,16532910,9830,9830,9830,9830,24
|
||||
20250415,090800,16296990,9800,9800,9800,9800,80
|
||||
20250415,090700,15512990,9800,9800,9800,9800,20
|
||||
20250415,090600,15316990,9760,9760,9760,9760,0
|
||||
20250415,090500,15316990,9760,9760,9760,9760,10
|
||||
20250415,090400,15219390,9760,9790,9790,9760,960
|
||||
20250415,090300,5842960,9840,9850,9850,9790,422
|
||||
20250415,090200,1693030,9850,9850,9850,9850,50
|
||||
20250415,090100,1200530,9850,9850,9850,9850,98
|
||||
20250415,090000,235230,9850,9850,9850,9760,24
|
||||
|
Reference in New Issue
Block a user