Update 2025-04-15 2740 candle_min
This commit is contained in:
698
257370/min/candle-20250415.csv
Normal file
698
257370/min/candle-20250415.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203600,32142680,2945,2945,2945,2945,201
|
||||
20250415,203500,32142680,2945,2945,2945,2945,0
|
||||
20250415,203400,32142680,2945,2945,2945,2945,0
|
||||
20250415,203300,32142680,2945,2945,2945,2945,0
|
||||
20250415,203200,32142680,2945,2945,2945,2945,0
|
||||
20250415,203100,32142680,2945,2945,2945,2945,0
|
||||
20250415,203000,32142680,2945,2945,2945,2945,0
|
||||
20250415,202900,32142680,2945,2945,2945,2945,0
|
||||
20250415,202800,32142680,2945,2945,2945,2945,0
|
||||
20250415,202700,32142680,2945,2945,2945,2945,0
|
||||
20250415,202600,32142680,2945,2945,2945,2945,0
|
||||
20250415,202500,32142680,2945,2945,2945,2945,0
|
||||
20250415,202400,32142680,2945,2945,2945,2945,0
|
||||
20250415,202300,32142680,2945,2945,2945,2945,0
|
||||
20250415,202200,32142680,2945,2945,2945,2945,0
|
||||
20250415,202100,32142680,2945,2945,2945,2945,0
|
||||
20250415,202000,32142680,2945,2945,2945,2945,0
|
||||
20250415,201900,32142680,2945,2945,2945,2945,0
|
||||
20250415,201800,32142680,2945,2945,2945,2945,0
|
||||
20250415,201700,32142680,2945,2945,2945,2945,0
|
||||
20250415,201600,32142680,2945,2945,2945,2945,0
|
||||
20250415,201500,32142680,2945,2945,2945,2945,0
|
||||
20250415,201400,32142680,2945,2945,2945,2945,0
|
||||
20250415,201300,32142680,2945,2945,2945,2945,0
|
||||
20250415,201200,32142680,2945,2945,2945,2945,0
|
||||
20250415,201100,32142680,2945,2945,2945,2945,0
|
||||
20250415,201000,32142680,2945,2945,2945,2945,0
|
||||
20250415,200900,32142680,2945,2945,2945,2945,0
|
||||
20250415,200800,32142680,2945,2945,2945,2945,0
|
||||
20250415,200700,32142680,2945,2945,2945,2945,0
|
||||
20250415,200600,32142680,2945,2945,2945,2945,201
|
||||
20250415,200500,32142680,2945,2945,2945,2945,0
|
||||
20250415,200400,32142680,2945,2945,2945,2945,0
|
||||
20250415,200300,32142680,2945,2945,2945,2945,0
|
||||
20250415,200200,32142680,2945,2945,2945,2945,0
|
||||
20250415,200100,32142680,2945,2945,2945,2945,0
|
||||
20250415,200000,32142680,2945,2945,2945,2945,0
|
||||
20250415,195900,32142680,2945,2945,2945,2945,0
|
||||
20250415,195800,32142680,2945,2945,2945,2945,0
|
||||
20250415,195700,32142680,2945,2945,2945,2945,0
|
||||
20250415,195600,32142680,2945,2945,2945,2945,0
|
||||
20250415,195500,32142680,2945,2945,2945,2945,0
|
||||
20250415,195400,32142680,2945,2945,2945,2945,0
|
||||
20250415,195300,32142680,2945,2945,2945,2945,0
|
||||
20250415,195200,32142680,2945,2945,2945,2945,0
|
||||
20250415,195100,32142680,2945,2945,2945,2945,0
|
||||
20250415,195000,32142680,2945,2945,2945,2945,0
|
||||
20250415,194900,32142680,2945,2945,2945,2945,0
|
||||
20250415,194800,32142680,2945,2945,2945,2945,0
|
||||
20250415,194700,32142680,2945,2945,2945,2945,0
|
||||
20250415,194600,32142680,2945,2945,2945,2945,0
|
||||
20250415,194500,32142680,2945,2945,2945,2945,0
|
||||
20250415,194400,32142680,2945,2945,2945,2945,0
|
||||
20250415,194300,32142680,2945,2945,2945,2945,0
|
||||
20250415,194200,32142680,2945,2945,2945,2945,0
|
||||
20250415,194100,32142680,2945,2945,2945,2945,0
|
||||
20250415,194000,32142680,2945,2945,2945,2945,0
|
||||
20250415,193900,32142680,2945,2945,2945,2945,0
|
||||
20250415,193800,32142680,2945,2945,2945,2945,0
|
||||
20250415,193700,32142680,2945,2945,2945,2945,0
|
||||
20250415,193600,32142680,2945,2945,2945,2945,201
|
||||
20250415,193500,32142680,2945,2945,2945,2945,0
|
||||
20250415,193400,32142680,2945,2945,2945,2945,0
|
||||
20250415,193300,32142680,2945,2945,2945,2945,0
|
||||
20250415,193200,32142680,2945,2945,2945,2945,0
|
||||
20250415,193100,32142680,2945,2945,2945,2945,0
|
||||
20250415,193000,32142680,2945,2945,2945,2945,0
|
||||
20250415,192900,32142680,2945,2945,2945,2945,0
|
||||
20250415,192800,32142680,2945,2945,2945,2945,0
|
||||
20250415,192700,32142680,2945,2945,2945,2945,0
|
||||
20250415,192600,32142680,2945,2945,2945,2945,0
|
||||
20250415,192500,32142680,2945,2945,2945,2945,0
|
||||
20250415,192400,32142680,2945,2945,2945,2945,0
|
||||
20250415,192300,32142680,2945,2945,2945,2945,0
|
||||
20250415,192200,32142680,2945,2945,2945,2945,0
|
||||
20250415,192100,32142680,2945,2945,2945,2945,0
|
||||
20250415,192000,32142680,2945,2945,2945,2945,0
|
||||
20250415,191900,32142680,2945,2945,2945,2945,0
|
||||
20250415,191800,32142680,2945,2945,2945,2945,0
|
||||
20250415,191700,32142680,2945,2945,2945,2945,0
|
||||
20250415,191600,32142680,2945,2945,2945,2945,0
|
||||
20250415,191500,32142680,2945,2945,2945,2945,0
|
||||
20250415,191400,32142680,2945,2945,2945,2945,0
|
||||
20250415,191300,32142680,2945,2945,2945,2945,0
|
||||
20250415,191200,32142680,2945,2945,2945,2945,0
|
||||
20250415,191100,32142680,2945,2945,2945,2945,0
|
||||
20250415,191000,32142680,2945,2945,2945,2945,0
|
||||
20250415,190900,32142680,2945,2945,2945,2945,0
|
||||
20250415,190800,32142680,2945,2945,2945,2945,0
|
||||
20250415,190700,32142680,2945,2945,2945,2945,0
|
||||
20250415,190600,32142680,2945,2945,2945,2945,201
|
||||
20250415,190500,32142680,2945,2945,2945,2945,0
|
||||
20250415,190400,32142680,2945,2945,2945,2945,0
|
||||
20250415,190300,32142680,2945,2945,2945,2945,0
|
||||
20250415,190200,32142680,2945,2945,2945,2945,0
|
||||
20250415,190100,32142680,2945,2945,2945,2945,0
|
||||
20250415,190000,32142680,2945,2945,2945,2945,0
|
||||
20250415,185900,32142680,2945,2945,2945,2945,0
|
||||
20250415,185800,32142680,2945,2945,2945,2945,0
|
||||
20250415,185700,32142680,2945,2945,2945,2945,0
|
||||
20250415,185600,32142680,2945,2945,2945,2945,0
|
||||
20250415,185500,32142680,2945,2945,2945,2945,0
|
||||
20250415,185400,32142680,2945,2945,2945,2945,0
|
||||
20250415,185300,32142680,2945,2945,2945,2945,0
|
||||
20250415,185200,32142680,2945,2945,2945,2945,0
|
||||
20250415,185100,32142680,2945,2945,2945,2945,0
|
||||
20250415,185000,32142680,2945,2945,2945,2945,0
|
||||
20250415,184900,32142680,2945,2945,2945,2945,0
|
||||
20250415,184800,32142680,2945,2945,2945,2945,0
|
||||
20250415,184700,32142680,2945,2945,2945,2945,0
|
||||
20250415,184600,32142680,2945,2945,2945,2945,0
|
||||
20250415,184500,32142680,2945,2945,2945,2945,0
|
||||
20250415,184400,32142680,2945,2945,2945,2945,0
|
||||
20250415,184300,32142680,2945,2945,2945,2945,0
|
||||
20250415,184200,32142680,2945,2945,2945,2945,0
|
||||
20250415,184100,32142680,2945,2945,2945,2945,0
|
||||
20250415,184000,32142680,2945,2945,2945,2945,0
|
||||
20250415,183900,32142680,2945,2945,2945,2945,0
|
||||
20250415,183800,32142680,2945,2945,2945,2945,0
|
||||
20250415,183700,32142680,2945,2945,2945,2945,0
|
||||
20250415,183600,32142680,2945,2945,2945,2945,201
|
||||
20250415,183500,32142680,2945,2945,2945,2945,0
|
||||
20250415,183400,32142680,2945,2945,2945,2945,0
|
||||
20250415,183300,32142680,2945,2945,2945,2945,0
|
||||
20250415,183200,32142680,2945,2945,2945,2945,0
|
||||
20250415,183100,32142680,2945,2945,2945,2945,0
|
||||
20250415,183000,32142680,2945,2945,2945,2945,0
|
||||
20250415,182900,32142680,2945,2945,2945,2945,0
|
||||
20250415,182800,32142680,2945,2945,2945,2945,0
|
||||
20250415,182700,32142680,2945,2945,2945,2945,0
|
||||
20250415,182600,32142680,2945,2945,2945,2945,0
|
||||
20250415,182500,32142680,2945,2945,2945,2945,0
|
||||
20250415,182400,32142680,2945,2945,2945,2945,0
|
||||
20250415,182300,32142680,2945,2945,2945,2945,0
|
||||
20250415,182200,32142680,2945,2945,2945,2945,0
|
||||
20250415,182100,32142680,2945,2945,2945,2945,0
|
||||
20250415,182000,32142680,2945,2945,2945,2945,0
|
||||
20250415,181900,32142680,2945,2945,2945,2945,0
|
||||
20250415,181800,32142680,2945,2945,2945,2945,0
|
||||
20250415,181700,32142680,2945,2945,2945,2945,0
|
||||
20250415,181600,32142680,2945,2945,2945,2945,0
|
||||
20250415,181500,32142680,2945,2945,2945,2945,0
|
||||
20250415,181400,32142680,2945,2945,2945,2945,0
|
||||
20250415,181300,32142680,2945,2945,2945,2945,0
|
||||
20250415,181200,32142680,2945,2945,2945,2945,0
|
||||
20250415,181100,32142680,2945,2945,2945,2945,0
|
||||
20250415,181000,32142680,2945,2945,2945,2945,0
|
||||
20250415,180900,32142680,2945,2945,2945,2945,0
|
||||
20250415,180800,32142680,2945,2945,2945,2945,0
|
||||
20250415,180700,32142680,2945,2945,2945,2945,0
|
||||
20250415,180600,32142680,2945,2945,2945,2945,201
|
||||
20250415,180500,32142680,2945,2945,2945,2945,0
|
||||
20250415,180400,32142680,2945,2945,2945,2945,0
|
||||
20250415,180300,32142680,2945,2945,2945,2945,0
|
||||
20250415,180200,32142680,2945,2945,2945,2945,0
|
||||
20250415,180100,32142680,2945,2945,2945,2945,0
|
||||
20250415,180000,32142680,2945,2945,2945,2945,0
|
||||
20250415,175900,32142680,2945,2945,2945,2945,0
|
||||
20250415,175800,32142680,2945,2945,2945,2945,0
|
||||
20250415,175700,32142680,2945,2945,2945,2945,0
|
||||
20250415,175600,32142680,2945,2945,2945,2945,0
|
||||
20250415,175500,32142680,2945,2945,2945,2945,0
|
||||
20250415,175400,32142680,2945,2945,2945,2945,0
|
||||
20250415,175300,32142680,2945,2945,2945,2945,0
|
||||
20250415,175200,32142680,2945,2945,2945,2945,0
|
||||
20250415,175100,32142680,2945,2945,2945,2945,0
|
||||
20250415,175000,32142680,2945,2945,2945,2945,0
|
||||
20250415,174900,32142680,2945,2945,2945,2945,0
|
||||
20250415,174800,32142680,2945,2945,2945,2945,0
|
||||
20250415,174700,32142680,2945,2945,2945,2945,0
|
||||
20250415,174600,32142680,2945,2945,2945,2945,0
|
||||
20250415,174500,32142680,2945,2945,2945,2945,0
|
||||
20250415,174400,32142680,2945,2945,2945,2945,0
|
||||
20250415,174300,32142680,2945,2945,2945,2945,0
|
||||
20250415,174200,32142680,2945,2945,2945,2945,0
|
||||
20250415,174100,32142680,2945,2945,2945,2945,0
|
||||
20250415,174000,32142680,2945,2945,2945,2945,0
|
||||
20250415,173900,32142680,2945,2945,2945,2945,0
|
||||
20250415,173800,32142680,2945,2945,2945,2945,0
|
||||
20250415,173700,32142680,2945,2945,2945,2945,0
|
||||
20250415,173600,32142680,2945,2945,2945,2945,201
|
||||
20250415,173500,32142680,2945,2945,2945,2945,0
|
||||
20250415,173400,32142680,2945,2945,2945,2945,0
|
||||
20250415,173300,32142680,2945,2945,2945,2945,0
|
||||
20250415,173200,32142680,2945,2945,2945,2945,0
|
||||
20250415,173100,32142680,2945,2945,2945,2945,0
|
||||
20250415,173000,32142680,2945,2945,2945,2945,0
|
||||
20250415,172900,32142680,2945,2945,2945,2945,0
|
||||
20250415,172800,32142680,2945,2945,2945,2945,0
|
||||
20250415,172700,32142680,2945,2945,2945,2945,0
|
||||
20250415,172600,32142680,2945,2945,2945,2945,0
|
||||
20250415,172500,32142680,2945,2945,2945,2945,0
|
||||
20250415,172400,32142680,2945,2945,2945,2945,0
|
||||
20250415,172300,32142680,2945,2945,2945,2945,0
|
||||
20250415,172200,32142680,2945,2945,2945,2945,0
|
||||
20250415,172100,32142680,2945,2945,2945,2945,0
|
||||
20250415,172000,32142680,2945,2945,2945,2945,0
|
||||
20250415,171900,32142680,2945,2945,2945,2945,0
|
||||
20250415,171800,32142680,2945,2945,2945,2945,0
|
||||
20250415,171700,32142680,2945,2945,2945,2945,0
|
||||
20250415,171600,32142680,2945,2945,2945,2945,0
|
||||
20250415,171500,32142680,2945,2945,2945,2945,0
|
||||
20250415,171400,32142680,2945,2945,2945,2945,0
|
||||
20250415,171300,32142680,2945,2945,2945,2945,0
|
||||
20250415,171200,32142680,2945,2945,2945,2945,0
|
||||
20250415,171100,32142680,2945,2945,2945,2945,0
|
||||
20250415,171000,32142680,2945,2945,2945,2945,0
|
||||
20250415,170900,32142680,2945,2945,2945,2945,0
|
||||
20250415,170800,32142680,2945,2945,2945,2945,0
|
||||
20250415,170700,32142680,2945,2945,2945,2945,0
|
||||
20250415,170600,32142680,2945,2945,2945,2945,201
|
||||
20250415,170500,32142680,2945,2945,2945,2945,0
|
||||
20250415,170400,32142680,2945,2945,2945,2945,0
|
||||
20250415,170300,32142680,2945,2945,2945,2945,0
|
||||
20250415,170200,32142680,2945,2945,2945,2945,0
|
||||
20250415,170100,32142680,2945,2945,2945,2945,0
|
||||
20250415,170000,32142680,2945,2945,2945,2945,0
|
||||
20250415,165900,32142680,2945,2945,2945,2945,0
|
||||
20250415,165800,32142680,2945,2945,2945,2945,0
|
||||
20250415,165700,32142680,2945,2945,2945,2945,0
|
||||
20250415,165600,32142680,2945,2945,2945,2945,0
|
||||
20250415,165500,32142680,2945,2945,2945,2945,0
|
||||
20250415,165400,32142680,2945,2945,2945,2945,0
|
||||
20250415,165300,32142680,2945,2945,2945,2945,0
|
||||
20250415,165200,32142680,2945,2945,2945,2945,0
|
||||
20250415,165100,32142680,2945,2945,2945,2945,0
|
||||
20250415,165000,32142680,2945,2945,2945,2945,0
|
||||
20250415,164900,32142680,2945,2945,2945,2945,0
|
||||
20250415,164800,32142680,2945,2945,2945,2945,0
|
||||
20250415,164700,32142680,2945,2945,2945,2945,0
|
||||
20250415,164600,32142680,2945,2945,2945,2945,0
|
||||
20250415,164500,32142680,2945,2945,2945,2945,0
|
||||
20250415,164400,32142680,2945,2945,2945,2945,0
|
||||
20250415,164300,32142680,2945,2945,2945,2945,0
|
||||
20250415,164200,32142680,2945,2945,2945,2945,0
|
||||
20250415,164100,32142680,2945,2945,2945,2945,0
|
||||
20250415,164000,32142680,2945,2945,2945,2945,0
|
||||
20250415,163900,32142680,2945,2945,2945,2945,0
|
||||
20250415,163800,32142680,2945,2945,2945,2945,0
|
||||
20250415,163700,32142680,2945,2945,2945,2945,0
|
||||
20250415,163600,32142680,2945,2945,2945,2945,201
|
||||
20250415,163500,32142680,2945,2945,2945,2945,0
|
||||
20250415,163400,32142680,2945,2945,2945,2945,0
|
||||
20250415,163300,32142680,2945,2945,2945,2945,0
|
||||
20250415,163200,32142680,2945,2945,2945,2945,0
|
||||
20250415,163100,32142680,2945,2945,2945,2945,0
|
||||
20250415,163000,32142680,2945,2945,2945,2945,0
|
||||
20250415,162900,32142680,2945,2945,2945,2945,0
|
||||
20250415,162800,32142680,2945,2945,2945,2945,0
|
||||
20250415,162700,32142680,2945,2945,2945,2945,0
|
||||
20250415,162600,32142680,2945,2945,2945,2945,0
|
||||
20250415,162500,32142680,2945,2945,2945,2945,0
|
||||
20250415,162400,32142680,2945,2945,2945,2945,0
|
||||
20250415,162300,32142680,2945,2945,2945,2945,0
|
||||
20250415,162200,32142680,2945,2945,2945,2945,0
|
||||
20250415,162100,32142680,2945,2945,2945,2945,0
|
||||
20250415,162000,32142680,2945,2945,2945,2945,0
|
||||
20250415,161900,32142680,2945,2945,2945,2945,0
|
||||
20250415,161800,32142680,2945,2945,2945,2945,0
|
||||
20250415,161700,32142680,2945,2945,2945,2945,0
|
||||
20250415,161600,32142680,2945,2945,2945,2945,0
|
||||
20250415,161500,32142680,2945,2945,2945,2945,0
|
||||
20250415,161400,32142680,2945,2945,2945,2945,0
|
||||
20250415,161300,32142680,2945,2945,2945,2945,0
|
||||
20250415,161200,32142680,2945,2945,2945,2945,0
|
||||
20250415,161100,32142680,2945,2945,2945,2945,0
|
||||
20250415,161000,32142680,2945,2945,2945,2945,0
|
||||
20250415,160900,32142680,2945,2945,2945,2945,0
|
||||
20250415,160800,32142680,2945,2945,2945,2945,0
|
||||
20250415,160700,32142680,2945,2945,2945,2945,0
|
||||
20250415,160600,32142680,2945,2945,2945,2945,201
|
||||
20250415,160500,32142680,2945,2945,2945,2945,0
|
||||
20250415,160400,32142680,2945,2945,2945,2945,0
|
||||
20250415,160300,32142680,2945,2945,2945,2945,0
|
||||
20250415,160200,32142680,2945,2945,2945,2945,0
|
||||
20250415,160100,32142680,2945,2945,2945,2945,0
|
||||
20250415,160000,32142680,2945,2945,2945,2945,0
|
||||
20250415,155900,32142680,2945,2945,2945,2945,0
|
||||
20250415,155800,32142680,2945,2945,2945,2945,0
|
||||
20250415,155700,32142680,2945,2945,2945,2945,0
|
||||
20250415,155600,32142680,2945,2945,2945,2945,0
|
||||
20250415,155500,32142680,2945,2945,2945,2945,0
|
||||
20250415,155400,32142680,2945,2945,2945,2945,0
|
||||
20250415,155300,32142680,2945,2945,2945,2945,0
|
||||
20250415,155200,32142680,2945,2945,2945,2945,0
|
||||
20250415,155100,32142680,2945,2945,2945,2945,0
|
||||
20250415,155000,32142680,2945,2945,2945,2945,0
|
||||
20250415,154900,32142680,2945,2945,2945,2945,0
|
||||
20250415,154800,32142680,2945,2945,2945,2945,0
|
||||
20250415,154700,32142680,2945,2945,2945,2945,0
|
||||
20250415,154600,32142680,2945,2945,2945,2945,0
|
||||
20250415,154500,32142680,2945,2945,2945,2945,0
|
||||
20250415,154400,32142680,2945,2945,2945,2945,0
|
||||
20250415,154300,32142680,2945,2945,2945,2945,0
|
||||
20250415,154200,32142680,2945,2945,2945,2945,0
|
||||
20250415,154100,32142680,2945,2945,2945,2945,0
|
||||
20250415,154000,32142680,2945,2945,2945,2945,0
|
||||
20250415,153900,32142680,2945,2945,2945,2945,0
|
||||
20250415,153800,32142680,2945,2945,2945,2945,0
|
||||
20250415,153700,32142680,2945,2945,2945,2945,0
|
||||
20250415,153600,32142680,2945,2945,2945,2945,201
|
||||
20250415,153500,32142680,2945,2945,2945,2945,0
|
||||
20250415,153400,32142680,2945,2945,2945,2945,0
|
||||
20250415,153300,32142680,2945,2945,2945,2945,0
|
||||
20250415,153200,32142680,2945,2945,2945,2945,0
|
||||
20250415,153100,32142680,2945,2945,2945,2945,0
|
||||
20250415,153000,32142680,2945,2945,2945,2945,201
|
||||
20250415,152900,31550735,2945,2945,2945,2945,0
|
||||
20250415,152800,31550735,2945,2945,2945,2945,0
|
||||
20250415,152700,31550735,2945,2945,2945,2945,0
|
||||
20250415,152600,31550735,2945,2945,2945,2945,0
|
||||
20250415,152500,31550735,2945,2945,2945,2945,0
|
||||
20250415,152400,31550735,2945,2945,2945,2945,0
|
||||
20250415,152300,31550735,2945,2945,2945,2945,0
|
||||
20250415,152200,31550735,2945,2945,2945,2945,0
|
||||
20250415,152100,31550735,2945,2945,2945,2945,0
|
||||
20250415,152000,31550735,2945,2945,2945,2945,0
|
||||
20250415,151900,31550735,2945,2945,2945,2945,95
|
||||
20250415,151800,31270960,2945,2945,2945,2945,1
|
||||
20250415,151700,31268015,2945,2945,2945,2945,1
|
||||
20250415,151600,31265070,2945,2945,2945,2945,0
|
||||
20250415,151500,31265070,2945,2945,2945,2945,1
|
||||
20250415,151400,31262125,2945,2945,2945,2945,0
|
||||
20250415,151300,31262125,2945,2945,2945,2945,0
|
||||
20250415,151200,31262125,2945,2945,2945,2945,0
|
||||
20250415,151100,31262125,2945,2945,2945,2945,0
|
||||
20250415,151000,31262125,2945,2945,2945,2945,17
|
||||
20250415,150900,31212060,2945,2945,2945,2945,0
|
||||
20250415,150800,31212060,2945,2945,2945,2945,0
|
||||
20250415,150700,31212060,2945,2945,2945,2945,0
|
||||
20250415,150600,31212060,2945,2945,2945,2945,0
|
||||
20250415,150500,31212060,2945,2945,2945,2945,0
|
||||
20250415,150400,31212060,2945,2945,2945,2945,0
|
||||
20250415,150300,31212060,2945,2945,2945,2945,0
|
||||
20250415,150200,31212060,2945,2945,2945,2945,0
|
||||
20250415,150100,31212060,2945,2945,2945,2945,0
|
||||
20250415,150000,31212060,2945,2945,2945,2945,0
|
||||
20250415,145900,31212060,2945,2945,2945,2945,0
|
||||
20250415,145800,31212060,2945,2945,2945,2945,0
|
||||
20250415,145700,31212060,2945,2945,2945,2945,0
|
||||
20250415,145600,31212060,2945,2945,2945,2945,0
|
||||
20250415,145500,31212060,2945,2945,2945,2945,0
|
||||
20250415,145400,31212060,2945,2945,2945,2945,0
|
||||
20250415,145300,31212060,2945,2945,2945,2945,0
|
||||
20250415,145200,31212060,2945,2945,2945,2945,0
|
||||
20250415,145100,31212060,2945,2945,2945,2945,0
|
||||
20250415,145000,31212060,2945,2945,2945,2945,0
|
||||
20250415,144900,31212060,2945,2945,2945,2945,0
|
||||
20250415,144800,31212060,2945,2945,2945,2945,0
|
||||
20250415,144700,31212060,2945,2945,2945,2945,0
|
||||
20250415,144600,31212060,2945,2945,2945,2945,0
|
||||
20250415,144500,31212060,2945,2945,2945,2945,0
|
||||
20250415,144400,31212060,2945,2945,2945,2945,0
|
||||
20250415,144300,31212060,2945,2945,2945,2945,0
|
||||
20250415,144200,31212060,2945,2945,2945,2945,18
|
||||
20250415,144100,31159050,2945,2945,2945,2945,0
|
||||
20250415,144000,31159050,2945,2945,2945,2945,0
|
||||
20250415,143900,31159050,2945,2945,2945,2945,0
|
||||
20250415,143800,31159050,2945,2945,2945,2945,0
|
||||
20250415,143700,31159050,2945,2945,2945,2945,0
|
||||
20250415,143600,31159050,2945,2945,2945,2945,0
|
||||
20250415,143500,31159050,2945,2945,2945,2945,0
|
||||
20250415,143400,31159050,2945,2945,2945,2945,0
|
||||
20250415,143300,31159050,2945,2945,2945,2945,0
|
||||
20250415,143200,31159050,2945,2945,2945,2945,2
|
||||
20250415,143100,31153160,2950,2950,2950,2950,1
|
||||
20250415,143000,31150210,2945,2945,2945,2945,1
|
||||
20250415,142900,31147265,2950,2950,2950,2950,0
|
||||
20250415,142800,31147265,2950,2950,2950,2950,0
|
||||
20250415,142700,31147265,2950,2950,2950,2950,0
|
||||
20250415,142600,31147265,2950,2950,2950,2950,0
|
||||
20250415,142500,31147265,2950,2950,2950,2950,0
|
||||
20250415,142400,31147265,2950,2945,2950,2945,5
|
||||
20250415,142300,31132535,2945,2945,2945,2945,1
|
||||
20250415,142200,31129590,2950,2950,2950,2950,0
|
||||
20250415,142100,31129590,2950,2950,2950,2950,0
|
||||
20250415,142000,31129590,2950,2950,2950,2950,0
|
||||
20250415,141900,31129590,2950,2950,2950,2950,0
|
||||
20250415,141800,31129590,2950,2950,2950,2950,0
|
||||
20250415,141700,31129590,2950,2950,2950,2950,0
|
||||
20250415,141600,31129590,2950,2945,2950,2945,14
|
||||
20250415,141500,31088345,2905,2942,2942,2905,500
|
||||
20250415,141400,29625320,2950,2950,2950,2950,0
|
||||
20250415,141300,29625320,2950,2950,2950,2950,0
|
||||
20250415,141200,29625320,2950,2950,2950,2950,2
|
||||
20250415,141100,29619420,2950,2945,2950,2945,393
|
||||
20250415,141000,28462020,2945,2945,2945,2945,0
|
||||
20250415,140900,28462020,2945,2945,2945,2945,0
|
||||
20250415,140800,28462020,2945,2945,2945,2945,34
|
||||
20250415,140700,28361890,2945,2945,2945,2945,0
|
||||
20250415,140600,28361890,2945,2945,2945,2945,10
|
||||
20250415,140500,28332440,2945,2945,2945,2945,0
|
||||
20250415,140400,28332440,2945,2945,2945,2945,0
|
||||
20250415,140300,28332440,2945,2945,2945,2945,0
|
||||
20250415,140200,28332440,2945,2945,2945,2945,1
|
||||
20250415,140100,28329495,2945,2945,2945,2945,0
|
||||
20250415,140000,28329495,2945,2945,2945,2945,0
|
||||
20250415,135900,28329495,2945,2945,2945,2945,0
|
||||
20250415,135800,28329495,2945,2945,2945,2945,0
|
||||
20250415,135700,28329495,2945,2945,2945,2945,0
|
||||
20250415,135600,28329495,2945,2945,2945,2945,0
|
||||
20250415,135500,28329495,2945,2945,2945,2945,0
|
||||
20250415,135400,28329495,2945,2945,2945,2945,0
|
||||
20250415,135300,28329495,2945,2945,2945,2945,0
|
||||
20250415,135200,28329495,2945,2945,2945,2945,0
|
||||
20250415,135100,28329495,2945,2945,2945,2945,1
|
||||
20250415,135000,28326550,2940,2940,2940,2940,0
|
||||
20250415,134900,28326550,2940,2940,2940,2940,0
|
||||
20250415,134800,28326550,2940,2940,2940,2940,0
|
||||
20250415,134700,28326550,2940,2940,2940,2940,46
|
||||
20250415,134600,28191310,2945,2945,2945,2945,0
|
||||
20250415,134500,28191310,2945,2945,2945,2945,0
|
||||
20250415,134400,28191310,2945,2945,2945,2945,0
|
||||
20250415,134300,28191310,2945,2945,2945,2945,0
|
||||
20250415,134200,28191310,2945,2945,2945,2945,1
|
||||
20250415,134100,28188365,2940,2940,2940,2940,0
|
||||
20250415,134000,28188365,2940,2940,2940,2940,1
|
||||
20250415,133900,28185425,2945,2945,2945,2945,32
|
||||
20250415,133800,28091185,2945,2945,2945,2945,0
|
||||
20250415,133700,28091185,2945,2945,2945,2945,0
|
||||
20250415,133600,28091185,2945,2945,2945,2945,0
|
||||
20250415,133500,28091185,2945,2945,2945,2945,1
|
||||
20250415,133400,28088240,2940,2940,2940,2940,0
|
||||
20250415,133300,28088240,2940,2940,2940,2940,0
|
||||
20250415,133200,28088240,2940,2940,2940,2940,100
|
||||
20250415,133100,27794240,2940,2940,2940,2940,0
|
||||
20250415,133000,27794240,2940,2940,2940,2940,0
|
||||
20250415,132900,27794240,2940,2940,2940,2940,0
|
||||
20250415,132800,27794240,2940,2940,2940,2940,0
|
||||
20250415,132700,27794240,2940,2940,2940,2940,0
|
||||
20250415,132600,27794240,2940,2940,2940,2940,0
|
||||
20250415,132500,27794240,2940,2940,2940,2940,0
|
||||
20250415,132400,27794240,2940,2940,2940,2940,0
|
||||
20250415,132300,27794240,2940,2940,2940,2940,0
|
||||
20250415,132200,27794240,2940,2940,2940,2940,0
|
||||
20250415,132100,27794240,2940,2940,2940,2940,0
|
||||
20250415,132000,27794240,2940,2935,2940,2935,4
|
||||
20250415,131900,27782495,2935,2935,2935,2935,7
|
||||
20250415,131800,27761950,2940,2940,2940,2940,0
|
||||
20250415,131700,27761950,2940,2940,2940,2940,0
|
||||
20250415,131600,27761950,2940,2940,2940,2940,0
|
||||
20250415,131500,27761950,2940,2940,2940,2940,0
|
||||
20250415,131400,27761950,2940,2940,2940,2940,0
|
||||
20250415,131300,27761950,2940,2940,2940,2940,0
|
||||
20250415,131200,27761950,2940,2940,2940,2940,0
|
||||
20250415,131100,27761950,2940,2930,2940,2925,1001
|
||||
20250415,131000,24833265,2940,2940,2940,2940,0
|
||||
20250415,130900,24833265,2940,2940,2940,2940,0
|
||||
20250415,130800,24833265,2940,2940,2940,2940,0
|
||||
20250415,130700,24833265,2940,2940,2940,2940,1
|
||||
20250415,130600,24830325,2940,2940,2940,2940,0
|
||||
20250415,130500,24830325,2940,2940,2940,2940,45
|
||||
20250415,130400,24698025,2940,2940,2940,2940,0
|
||||
20250415,130300,24698025,2940,2940,2940,2940,0
|
||||
20250415,130200,24698025,2940,2940,2940,2940,0
|
||||
20250415,130100,24698025,2940,2940,2940,2940,0
|
||||
20250415,130000,24698025,2940,2940,2940,2940,90
|
||||
20250415,125900,24433425,2930,2930,2930,2930,0
|
||||
20250415,125800,24433425,2930,2930,2930,2930,0
|
||||
20250415,125700,24433425,2930,2930,2930,2930,0
|
||||
20250415,125600,24433425,2930,2930,2930,2930,45
|
||||
20250415,125500,24301575,2940,2940,2940,2940,0
|
||||
20250415,125400,24301575,2940,2940,2940,2940,0
|
||||
20250415,125300,24301575,2940,2940,2940,2940,30
|
||||
20250415,125200,24213375,2945,2945,2945,2945,0
|
||||
20250415,125100,24213375,2945,2945,2945,2945,0
|
||||
20250415,125000,24213375,2945,2945,2945,2945,0
|
||||
20250415,124900,24213375,2945,2945,2945,2945,0
|
||||
20250415,124800,24213375,2945,2945,2945,2945,0
|
||||
20250415,124700,24213375,2945,2945,2945,2945,0
|
||||
20250415,124600,24213375,2945,2945,2945,2945,0
|
||||
20250415,124500,24213375,2945,2945,2945,2945,0
|
||||
20250415,124400,24213375,2945,2945,2945,2945,0
|
||||
20250415,124300,24213375,2945,2945,2945,2945,0
|
||||
20250415,124200,24213375,2945,2945,2945,2945,0
|
||||
20250415,124100,24213375,2945,2945,2945,2945,0
|
||||
20250415,124000,24213375,2945,2945,2945,2945,0
|
||||
20250415,123900,24213375,2945,2945,2945,2945,0
|
||||
20250415,123800,24213375,2945,2945,2945,2945,0
|
||||
20250415,123700,24213375,2945,2945,2945,2945,0
|
||||
20250415,123600,24213375,2945,2945,2945,2945,0
|
||||
20250415,123500,24213375,2945,2945,2945,2945,0
|
||||
20250415,123400,24213375,2945,2945,2945,2945,0
|
||||
20250415,123300,24213375,2945,2940,2945,2940,12
|
||||
20250415,123200,24178085,2930,2930,2930,2930,1
|
||||
20250415,123100,24175155,2945,2945,2945,2945,1
|
||||
20250415,123000,24172210,2945,2945,2945,2945,1
|
||||
20250415,122900,24169265,2930,2930,2930,2930,0
|
||||
20250415,122800,24169265,2930,2940,2940,2930,150
|
||||
20250415,122700,23729265,2940,2940,2940,2940,0
|
||||
20250415,122600,23729265,2940,2940,2940,2940,1
|
||||
20250415,122500,23726325,2935,2925,2935,2925,2672
|
||||
20250415,122400,15910675,2925,2925,2925,2925,0
|
||||
20250415,122300,15910675,2925,2925,2925,2925,0
|
||||
20250415,122200,15910675,2925,2925,2925,2925,0
|
||||
20250415,122100,15910675,2925,2925,2925,2925,0
|
||||
20250415,122000,15910675,2925,2925,2925,2925,0
|
||||
20250415,121900,15910675,2925,2925,2925,2925,0
|
||||
20250415,121800,15910675,2925,2925,2925,2925,0
|
||||
20250415,121700,15910675,2925,2925,2925,2925,0
|
||||
20250415,121600,15910675,2925,2925,2925,2925,0
|
||||
20250415,121500,15910675,2925,2925,2925,2925,0
|
||||
20250415,121400,15910675,2925,2925,2925,2925,1
|
||||
20250415,121300,15907750,2925,2925,2925,2925,0
|
||||
20250415,121200,15907750,2925,2925,2925,2925,1
|
||||
20250415,121100,15904825,2925,2925,2925,2925,0
|
||||
20250415,121000,15904825,2925,2925,2925,2925,5
|
||||
20250415,120900,15890200,2915,2915,2915,2915,60
|
||||
20250415,120800,15715300,2915,2915,2915,2915,30
|
||||
20250415,120700,15627850,2915,2915,2915,2915,0
|
||||
20250415,120600,15627850,2915,2915,2915,2915,0
|
||||
20250415,120500,15627850,2915,2915,2915,2915,0
|
||||
20250415,120400,15627850,2915,2915,2915,2915,0
|
||||
20250415,120300,15627850,2915,2915,2915,2915,0
|
||||
20250415,120200,15627850,2915,2915,2915,2915,236
|
||||
20250415,120100,14939910,2925,2925,2925,2925,0
|
||||
20250415,120000,14939910,2925,2925,2925,2925,0
|
||||
20250415,115900,14939910,2925,2925,2925,2925,0
|
||||
20250415,115800,14939910,2925,2925,2925,2925,0
|
||||
20250415,115700,14939910,2925,2925,2925,2925,0
|
||||
20250415,115600,14939910,2925,2925,2925,2925,0
|
||||
20250415,115500,14939910,2925,2925,2925,2925,0
|
||||
20250415,115400,14939910,2925,2925,2925,2925,0
|
||||
20250415,115300,14939910,2925,2925,2925,2925,0
|
||||
20250415,115200,14939910,2925,2925,2925,2925,0
|
||||
20250415,115100,14939910,2925,2925,2925,2925,0
|
||||
20250415,115000,14939910,2925,2925,2925,2925,0
|
||||
20250415,114900,14939910,2925,2925,2925,2925,0
|
||||
20250415,114800,14939910,2925,2925,2925,2925,0
|
||||
20250415,114700,14939910,2925,2925,2925,2925,7
|
||||
20250415,114600,14919435,2925,2925,2925,2925,0
|
||||
20250415,114500,14919435,2925,2925,2925,2925,0
|
||||
20250415,114400,14919435,2925,2925,2925,2925,0
|
||||
20250415,114300,14919435,2925,2925,2925,2925,341
|
||||
20250415,114200,13922010,2925,2925,2925,2925,0
|
||||
20250415,114100,13922010,2925,2925,2925,2925,0
|
||||
20250415,114000,13922010,2925,2925,2925,2925,0
|
||||
20250415,113900,13922010,2925,2925,2925,2925,40
|
||||
20250415,113800,13805010,2925,2925,2925,2925,0
|
||||
20250415,113700,13805010,2925,2925,2925,2925,0
|
||||
20250415,113600,13805010,2925,2925,2925,2925,1
|
||||
20250415,113500,13802085,2925,2925,2925,2925,0
|
||||
20250415,113400,13802085,2925,2925,2925,2925,0
|
||||
20250415,113300,13802085,2925,2925,2925,2925,0
|
||||
20250415,113200,13802085,2925,2925,2925,2925,0
|
||||
20250415,113100,13802085,2925,2925,2925,2925,0
|
||||
20250415,113000,13802085,2925,2925,2925,2925,0
|
||||
20250415,112900,13802085,2925,2925,2925,2925,0
|
||||
20250415,112800,13802085,2925,2925,2925,2925,0
|
||||
20250415,112700,13802085,2925,2925,2925,2925,0
|
||||
20250415,112600,13802085,2925,2925,2925,2925,1
|
||||
20250415,112500,13799160,2925,2925,2925,2925,0
|
||||
20250415,112400,13799160,2925,2925,2925,2925,0
|
||||
20250415,112300,13799160,2925,2925,2925,2925,0
|
||||
20250415,112200,13799160,2925,2925,2925,2925,0
|
||||
20250415,112100,13799160,2925,2925,2925,2925,0
|
||||
20250415,112000,13799160,2925,2925,2925,2925,0
|
||||
20250415,111900,13799160,2925,2925,2925,2925,1
|
||||
20250415,111800,13796235,2925,2925,2925,2925,0
|
||||
20250415,111700,13796235,2925,2925,2925,2925,1
|
||||
20250415,111600,13793310,2925,2925,2925,2925,2
|
||||
20250415,111500,13787460,2925,2925,2925,2925,30
|
||||
20250415,111400,13699710,2925,2915,2925,2915,27
|
||||
20250415,111300,13620995,2915,2915,2915,2915,0
|
||||
20250415,111200,13620995,2915,2915,2915,2915,0
|
||||
20250415,111100,13620995,2915,2915,2915,2915,10
|
||||
20250415,111000,13591845,2910,2910,2910,2910,82
|
||||
20250415,110900,13353225,2910,2910,2910,2910,1
|
||||
20250415,110800,13350315,2910,2910,2910,2910,90
|
||||
20250415,110700,13088415,2910,2910,2910,2910,14
|
||||
20250415,110600,13047675,2910,2910,2910,2910,0
|
||||
20250415,110500,13047675,2910,2910,2910,2910,0
|
||||
20250415,110400,13047675,2910,2910,2910,2910,0
|
||||
20250415,110300,13047675,2910,2910,2910,2910,8
|
||||
20250415,110200,13024395,2915,2915,2915,2915,0
|
||||
20250415,110100,13024395,2915,2915,2915,2915,0
|
||||
20250415,110000,13024395,2915,2915,2915,2915,0
|
||||
20250415,105900,13024395,2915,2915,2915,2915,0
|
||||
20250415,105800,13024395,2915,2915,2915,2915,0
|
||||
20250415,105700,13024395,2915,2915,2915,2915,0
|
||||
20250415,105600,13024395,2915,2915,2915,2915,0
|
||||
20250415,105500,13024395,2915,2915,2915,2915,0
|
||||
20250415,105400,13024395,2915,2915,2915,2915,0
|
||||
20250415,105300,13024395,2915,2915,2915,2915,0
|
||||
20250415,105200,13024395,2915,2915,2915,2915,0
|
||||
20250415,105100,13024395,2915,2915,2915,2915,0
|
||||
20250415,105000,13024395,2915,2915,2915,2915,0
|
||||
20250415,104900,13024395,2915,2915,2915,2915,0
|
||||
20250415,104800,13024395,2915,2915,2915,2915,0
|
||||
20250415,104700,13024395,2915,2915,2915,2915,0
|
||||
20250415,104600,13024395,2915,2915,2915,2915,0
|
||||
20250415,104500,13024395,2915,2915,2915,2915,0
|
||||
20250415,104400,13024395,2915,2915,2915,2915,0
|
||||
20250415,104300,13024395,2915,2915,2915,2915,0
|
||||
20250415,104200,13024395,2915,2915,2915,2915,0
|
||||
20250415,104100,13024395,2915,2915,2915,2915,1
|
||||
20250415,104000,13021480,2915,2915,2915,2915,0
|
||||
20250415,103900,13021480,2915,2915,2915,2915,0
|
||||
20250415,103800,13021480,2915,2915,2915,2915,0
|
||||
20250415,103700,13021480,2915,2915,2915,2915,0
|
||||
20250415,103600,13021480,2915,2915,2915,2915,0
|
||||
20250415,103500,13021480,2915,2915,2915,2915,0
|
||||
20250415,103400,13021480,2915,2910,2915,2910,11
|
||||
20250415,103300,12989460,2910,2910,2910,2910,1
|
||||
20250415,103200,12986550,2900,2900,2900,2900,0
|
||||
20250415,103100,12986550,2900,2900,2900,2900,1
|
||||
20250415,103000,12983650,2915,2915,2915,2915,1
|
||||
20250415,102900,12980735,2910,2910,2910,2910,0
|
||||
20250415,102800,12980735,2910,2910,2910,2910,222
|
||||
20250415,102700,12334715,2910,2910,2910,2910,0
|
||||
20250415,102600,12334715,2910,2910,2910,2910,0
|
||||
20250415,102500,12334715,2910,2910,2910,2910,35
|
||||
20250415,102400,12232865,2910,2910,2910,2910,0
|
||||
20250415,102300,12232865,2910,2910,2910,2910,0
|
||||
20250415,102200,12232865,2910,2910,2910,2910,0
|
||||
20250415,102100,12232865,2910,2910,2910,2910,1
|
||||
20250415,102000,12229955,2905,2905,2905,2905,356
|
||||
20250415,101900,11195775,2905,2905,2905,2905,0
|
||||
20250415,101800,11195775,2905,2905,2905,2905,0
|
||||
20250415,101700,11195775,2905,2905,2905,2905,0
|
||||
20250415,101600,11195775,2905,2905,2905,2905,1
|
||||
20250415,101500,11192870,2905,2905,2905,2905,7
|
||||
20250415,101400,11172535,2905,2905,2905,2905,0
|
||||
20250415,101300,11172535,2905,2905,2905,2905,0
|
||||
20250415,101200,11172535,2905,2905,2905,2905,0
|
||||
20250415,101100,11172535,2905,2905,2905,2905,0
|
||||
20250415,101000,11172535,2905,2905,2905,2905,0
|
||||
20250415,100900,11172535,2905,2905,2905,2905,0
|
||||
20250415,100800,11172535,2905,2905,2905,2905,0
|
||||
20250415,100700,11172535,2905,2905,2905,2905,50
|
||||
20250415,100600,11027285,2900,2900,2900,2900,1
|
||||
20250415,100500,11024385,2905,2905,2905,2905,0
|
||||
20250415,100400,11024385,2905,2905,2905,2905,0
|
||||
20250415,100300,11024385,2905,2905,2905,2905,10
|
||||
20250415,100200,10995335,2925,2925,2925,2925,0
|
||||
20250415,100100,10995335,2925,2925,2925,2925,0
|
||||
20250415,100000,10995335,2925,2925,2925,2925,0
|
||||
20250415,095900,10995335,2925,2925,2925,2925,0
|
||||
20250415,095800,10995335,2925,2925,2925,2925,0
|
||||
20250415,095700,10995335,2925,2925,2925,2925,0
|
||||
20250415,095600,10995335,2925,2925,2925,2925,0
|
||||
20250415,095500,10995335,2925,2925,2925,2925,0
|
||||
20250415,095400,10995335,2925,2925,2925,2925,0
|
||||
20250415,095300,10995335,2925,2925,2925,2925,0
|
||||
20250415,095200,10995335,2925,2925,2925,2925,0
|
||||
20250415,095100,10995335,2925,2915,2925,2915,91
|
||||
20250415,095000,10730060,2915,2905,2915,2905,642
|
||||
20250415,094900,8865040,2905,2900,2905,2900,968
|
||||
20250415,094800,6053815,2900,2900,2900,2900,0
|
||||
20250415,094700,6053815,2900,2900,2900,2900,0
|
||||
20250415,094600,6053815,2900,2900,2900,2900,37
|
||||
20250415,094500,5946515,2905,2900,2905,2900,501
|
||||
20250415,094400,4493610,2905,2905,2905,2905,1
|
||||
20250415,094300,4490705,2905,2905,2905,2905,0
|
||||
20250415,094200,4490705,2905,2905,2905,2905,0
|
||||
20250415,094100,4490705,2905,2905,2905,2905,0
|
||||
20250415,094000,4490705,2905,2905,2905,2905,0
|
||||
20250415,093900,4490705,2905,2905,2905,2905,10
|
||||
20250415,093800,4461655,2905,2905,2905,2905,1
|
||||
20250415,093700,4458750,2900,2900,2900,2900,0
|
||||
20250415,093600,4458750,2900,2900,2900,2900,0
|
||||
20250415,093500,4458750,2900,2900,2900,2900,0
|
||||
20250415,093400,4458750,2900,2900,2900,2900,0
|
||||
20250415,093300,4458750,2900,2900,2900,2900,877
|
||||
20250415,093200,1915450,2900,2900,2900,2900,14
|
||||
20250415,093100,1874850,2900,2900,2900,2900,0
|
||||
20250415,093000,1874850,2900,2900,2900,2900,21
|
||||
20250415,092900,1813950,2900,2900,2900,2900,0
|
||||
20250415,092800,1813950,2900,2900,2900,2900,26
|
||||
20250415,092700,1738550,2900,2900,2900,2900,30
|
||||
20250415,092600,1651550,2900,2900,2900,2900,0
|
||||
20250415,092500,1651550,2900,2900,2900,2900,0
|
||||
20250415,092400,1651550,2900,2900,2900,2900,80
|
||||
20250415,092300,1419550,2900,2900,2900,2900,0
|
||||
20250415,092200,1419550,2900,2900,2900,2900,0
|
||||
20250415,092100,1419550,2900,2900,2900,2900,0
|
||||
20250415,092000,1419550,2900,2900,2900,2900,0
|
||||
20250415,091900,1419550,2900,2900,2900,2900,0
|
||||
20250415,091800,1419550,2900,2900,2900,2900,0
|
||||
20250415,091700,1419550,2900,2900,2900,2900,0
|
||||
20250415,091600,1419550,2900,2900,2900,2900,0
|
||||
20250415,091500,1419550,2900,2900,2900,2900,0
|
||||
20250415,091400,1419550,2900,2900,2900,2900,5
|
||||
20250415,091300,1405050,2900,2900,2900,2900,0
|
||||
20250415,091200,1405050,2900,2900,2900,2900,0
|
||||
20250415,091100,1405050,2900,2900,2900,2900,0
|
||||
20250415,091000,1405050,2900,2900,2900,2900,1
|
||||
20250415,090900,1402150,2905,2905,2905,2905,0
|
||||
20250415,090800,1402150,2905,2905,2905,2905,0
|
||||
20250415,090700,1402150,2905,2905,2905,2905,0
|
||||
20250415,090600,1402150,2905,2905,2905,2905,0
|
||||
20250415,090500,1402150,2905,2905,2905,2905,0
|
||||
20250415,090400,1402150,2905,2905,2905,2905,0
|
||||
20250415,090300,1402150,2905,2905,2905,2905,0
|
||||
20250415,090200,1402150,2905,2905,2905,2905,0
|
||||
20250415,090100,1402150,2905,2905,2905,2905,2
|
||||
20250415,090000,1396340,2885,2885,2885,2885,484
|
||||
|
Reference in New Issue
Block a user