Update 2025-04-15 2740 candle_min
This commit is contained in:
698
258610/min/candle-20250415.csv
Normal file
698
258610/min/candle-20250415.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,203500,607374727,2205,2205,2205,2205,0
|
||||
20250415,203400,607374727,2205,2205,2205,2205,0
|
||||
20250415,203300,607374727,2205,2205,2205,2205,0
|
||||
20250415,203200,607374727,2205,2205,2205,2205,0
|
||||
20250415,203100,607374727,2205,2205,2205,2205,0
|
||||
20250415,203000,607374727,2205,2205,2205,2205,0
|
||||
20250415,202900,607374727,2205,2205,2205,2205,0
|
||||
20250415,202800,607374727,2205,2205,2205,2205,0
|
||||
20250415,202700,607374727,2205,2205,2205,2205,0
|
||||
20250415,202600,607374727,2205,2205,2205,2205,0
|
||||
20250415,202500,607374727,2205,2205,2205,2205,0
|
||||
20250415,202400,607374727,2205,2205,2205,2205,0
|
||||
20250415,202300,607374727,2205,2205,2205,2205,0
|
||||
20250415,202200,607374727,2205,2205,2205,2205,0
|
||||
20250415,202100,607374727,2205,2205,2205,2205,0
|
||||
20250415,202000,607374727,2205,2205,2205,2205,0
|
||||
20250415,201900,607374727,2205,2205,2205,2205,0
|
||||
20250415,201800,607374727,2205,2205,2205,2205,0
|
||||
20250415,201700,607374727,2205,2205,2205,2205,0
|
||||
20250415,201600,607374727,2205,2205,2205,2205,0
|
||||
20250415,201500,607374727,2205,2205,2205,2205,0
|
||||
20250415,201400,607374727,2205,2205,2205,2205,0
|
||||
20250415,201300,607374727,2205,2205,2205,2205,0
|
||||
20250415,201200,607374727,2205,2205,2205,2205,0
|
||||
20250415,201100,607374727,2205,2205,2205,2205,0
|
||||
20250415,201000,607374727,2205,2205,2205,2205,0
|
||||
20250415,200900,607374727,2205,2205,2205,2205,0
|
||||
20250415,200800,607374727,2205,2205,2205,2205,0
|
||||
20250415,200700,607374727,2205,2205,2205,2205,0
|
||||
20250415,200600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,200500,607374727,2205,2205,2205,2205,0
|
||||
20250415,200400,607374727,2205,2205,2205,2205,0
|
||||
20250415,200300,607374727,2205,2205,2205,2205,0
|
||||
20250415,200200,607374727,2205,2205,2205,2205,0
|
||||
20250415,200100,607374727,2205,2205,2205,2205,0
|
||||
20250415,200000,607374727,2205,2205,2205,2205,0
|
||||
20250415,195900,607374727,2205,2205,2205,2205,0
|
||||
20250415,195800,607374727,2205,2205,2205,2205,0
|
||||
20250415,195700,607374727,2205,2205,2205,2205,0
|
||||
20250415,195600,607374727,2205,2205,2205,2205,0
|
||||
20250415,195500,607374727,2205,2205,2205,2205,0
|
||||
20250415,195400,607374727,2205,2205,2205,2205,0
|
||||
20250415,195300,607374727,2205,2205,2205,2205,0
|
||||
20250415,195200,607374727,2205,2205,2205,2205,0
|
||||
20250415,195100,607374727,2205,2205,2205,2205,0
|
||||
20250415,195000,607374727,2205,2205,2205,2205,0
|
||||
20250415,194900,607374727,2205,2205,2205,2205,0
|
||||
20250415,194800,607374727,2205,2205,2205,2205,0
|
||||
20250415,194700,607374727,2205,2205,2205,2205,0
|
||||
20250415,194600,607374727,2205,2205,2205,2205,0
|
||||
20250415,194500,607374727,2205,2205,2205,2205,0
|
||||
20250415,194400,607374727,2205,2205,2205,2205,0
|
||||
20250415,194300,607374727,2205,2205,2205,2205,0
|
||||
20250415,194200,607374727,2205,2205,2205,2205,0
|
||||
20250415,194100,607374727,2205,2205,2205,2205,0
|
||||
20250415,194000,607374727,2205,2205,2205,2205,0
|
||||
20250415,193900,607374727,2205,2205,2205,2205,0
|
||||
20250415,193800,607374727,2205,2205,2205,2205,0
|
||||
20250415,193700,607374727,2205,2205,2205,2205,0
|
||||
20250415,193600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,193500,607374727,2205,2205,2205,2205,0
|
||||
20250415,193400,607374727,2205,2205,2205,2205,0
|
||||
20250415,193300,607374727,2205,2205,2205,2205,0
|
||||
20250415,193200,607374727,2205,2205,2205,2205,0
|
||||
20250415,193100,607374727,2205,2205,2205,2205,0
|
||||
20250415,193000,607374727,2205,2205,2205,2205,0
|
||||
20250415,192900,607374727,2205,2205,2205,2205,0
|
||||
20250415,192800,607374727,2205,2205,2205,2205,0
|
||||
20250415,192700,607374727,2205,2205,2205,2205,0
|
||||
20250415,192600,607374727,2205,2205,2205,2205,0
|
||||
20250415,192500,607374727,2205,2205,2205,2205,0
|
||||
20250415,192400,607374727,2205,2205,2205,2205,0
|
||||
20250415,192300,607374727,2205,2205,2205,2205,0
|
||||
20250415,192200,607374727,2205,2205,2205,2205,0
|
||||
20250415,192100,607374727,2205,2205,2205,2205,0
|
||||
20250415,192000,607374727,2205,2205,2205,2205,0
|
||||
20250415,191900,607374727,2205,2205,2205,2205,0
|
||||
20250415,191800,607374727,2205,2205,2205,2205,0
|
||||
20250415,191700,607374727,2205,2205,2205,2205,0
|
||||
20250415,191600,607374727,2205,2205,2205,2205,0
|
||||
20250415,191500,607374727,2205,2205,2205,2205,0
|
||||
20250415,191400,607374727,2205,2205,2205,2205,0
|
||||
20250415,191300,607374727,2205,2205,2205,2205,0
|
||||
20250415,191200,607374727,2205,2205,2205,2205,0
|
||||
20250415,191100,607374727,2205,2205,2205,2205,0
|
||||
20250415,191000,607374727,2205,2205,2205,2205,0
|
||||
20250415,190900,607374727,2205,2205,2205,2205,0
|
||||
20250415,190800,607374727,2205,2205,2205,2205,0
|
||||
20250415,190700,607374727,2205,2205,2205,2205,0
|
||||
20250415,190600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,190500,607374727,2205,2205,2205,2205,0
|
||||
20250415,190400,607374727,2205,2205,2205,2205,0
|
||||
20250415,190300,607374727,2205,2205,2205,2205,0
|
||||
20250415,190200,607374727,2205,2205,2205,2205,0
|
||||
20250415,190100,607374727,2205,2205,2205,2205,0
|
||||
20250415,190000,607374727,2205,2205,2205,2205,0
|
||||
20250415,185900,607374727,2205,2205,2205,2205,0
|
||||
20250415,185800,607374727,2205,2205,2205,2205,0
|
||||
20250415,185700,607374727,2205,2205,2205,2205,0
|
||||
20250415,185600,607374727,2205,2205,2205,2205,0
|
||||
20250415,185500,607374727,2205,2205,2205,2205,0
|
||||
20250415,185400,607374727,2205,2205,2205,2205,0
|
||||
20250415,185300,607374727,2205,2205,2205,2205,0
|
||||
20250415,185200,607374727,2205,2205,2205,2205,0
|
||||
20250415,185100,607374727,2205,2205,2205,2205,0
|
||||
20250415,185000,607374727,2205,2205,2205,2205,0
|
||||
20250415,184900,607374727,2205,2205,2205,2205,0
|
||||
20250415,184800,607374727,2205,2205,2205,2205,0
|
||||
20250415,184700,607374727,2205,2205,2205,2205,0
|
||||
20250415,184600,607374727,2205,2205,2205,2205,0
|
||||
20250415,184500,607374727,2205,2205,2205,2205,0
|
||||
20250415,184400,607374727,2205,2205,2205,2205,0
|
||||
20250415,184300,607374727,2205,2205,2205,2205,0
|
||||
20250415,184200,607374727,2205,2205,2205,2205,0
|
||||
20250415,184100,607374727,2205,2205,2205,2205,0
|
||||
20250415,184000,607374727,2205,2205,2205,2205,0
|
||||
20250415,183900,607374727,2205,2205,2205,2205,0
|
||||
20250415,183800,607374727,2205,2205,2205,2205,0
|
||||
20250415,183700,607374727,2205,2205,2205,2205,0
|
||||
20250415,183600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,183500,607374727,2205,2205,2205,2205,0
|
||||
20250415,183400,607374727,2205,2205,2205,2205,0
|
||||
20250415,183300,607374727,2205,2205,2205,2205,0
|
||||
20250415,183200,607374727,2205,2205,2205,2205,0
|
||||
20250415,183100,607374727,2205,2205,2205,2205,0
|
||||
20250415,183000,607374727,2205,2205,2205,2205,0
|
||||
20250415,182900,607374727,2205,2205,2205,2205,0
|
||||
20250415,182800,607374727,2205,2205,2205,2205,0
|
||||
20250415,182700,607374727,2205,2205,2205,2205,0
|
||||
20250415,182600,607374727,2205,2205,2205,2205,0
|
||||
20250415,182500,607374727,2205,2205,2205,2205,0
|
||||
20250415,182400,607374727,2205,2205,2205,2205,0
|
||||
20250415,182300,607374727,2205,2205,2205,2205,0
|
||||
20250415,182200,607374727,2205,2205,2205,2205,0
|
||||
20250415,182100,607374727,2205,2205,2205,2205,0
|
||||
20250415,182000,607374727,2205,2205,2205,2205,0
|
||||
20250415,181900,607374727,2205,2205,2205,2205,0
|
||||
20250415,181800,607374727,2205,2205,2205,2205,0
|
||||
20250415,181700,607374727,2205,2205,2205,2205,0
|
||||
20250415,181600,607374727,2205,2205,2205,2205,0
|
||||
20250415,181500,607374727,2205,2205,2205,2205,0
|
||||
20250415,181400,607374727,2205,2205,2205,2205,0
|
||||
20250415,181300,607374727,2205,2205,2205,2205,0
|
||||
20250415,181200,607374727,2205,2205,2205,2205,0
|
||||
20250415,181100,607374727,2205,2205,2205,2205,0
|
||||
20250415,181000,607374727,2205,2205,2205,2205,0
|
||||
20250415,180900,607374727,2205,2205,2205,2205,0
|
||||
20250415,180800,607374727,2205,2205,2205,2205,0
|
||||
20250415,180700,607374727,2205,2205,2205,2205,0
|
||||
20250415,180600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,180500,607374727,2205,2205,2205,2205,0
|
||||
20250415,180400,607374727,2205,2205,2205,2205,0
|
||||
20250415,180300,607374727,2205,2205,2205,2205,0
|
||||
20250415,180200,607374727,2205,2205,2205,2205,0
|
||||
20250415,180100,607374727,2205,2205,2205,2205,0
|
||||
20250415,180000,607374727,2205,2205,2205,2205,0
|
||||
20250415,175900,607374727,2205,2205,2205,2205,0
|
||||
20250415,175800,607374727,2205,2205,2205,2205,0
|
||||
20250415,175700,607374727,2205,2205,2205,2205,0
|
||||
20250415,175600,607374727,2205,2205,2205,2205,0
|
||||
20250415,175500,607374727,2205,2205,2205,2205,0
|
||||
20250415,175400,607374727,2205,2205,2205,2205,0
|
||||
20250415,175300,607374727,2205,2205,2205,2205,0
|
||||
20250415,175200,607374727,2205,2205,2205,2205,0
|
||||
20250415,175100,607374727,2205,2205,2205,2205,0
|
||||
20250415,175000,607374727,2205,2205,2205,2205,0
|
||||
20250415,174900,607374727,2205,2205,2205,2205,0
|
||||
20250415,174800,607374727,2205,2205,2205,2205,0
|
||||
20250415,174700,607374727,2205,2205,2205,2205,0
|
||||
20250415,174600,607374727,2205,2205,2205,2205,0
|
||||
20250415,174500,607374727,2205,2205,2205,2205,0
|
||||
20250415,174400,607374727,2205,2205,2205,2205,0
|
||||
20250415,174300,607374727,2205,2205,2205,2205,0
|
||||
20250415,174200,607374727,2205,2205,2205,2205,0
|
||||
20250415,174100,607374727,2205,2205,2205,2205,0
|
||||
20250415,174000,607374727,2205,2205,2205,2205,0
|
||||
20250415,173900,607374727,2205,2205,2205,2205,0
|
||||
20250415,173800,607374727,2205,2205,2205,2205,0
|
||||
20250415,173700,607374727,2205,2205,2205,2205,0
|
||||
20250415,173600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,173500,607374727,2205,2205,2205,2205,0
|
||||
20250415,173400,607374727,2205,2205,2205,2205,0
|
||||
20250415,173300,607374727,2205,2205,2205,2205,0
|
||||
20250415,173200,607374727,2205,2205,2205,2205,0
|
||||
20250415,173100,607374727,2205,2205,2205,2205,0
|
||||
20250415,173000,607374727,2205,2205,2205,2205,0
|
||||
20250415,172900,607374727,2205,2205,2205,2205,0
|
||||
20250415,172800,607374727,2205,2205,2205,2205,0
|
||||
20250415,172700,607374727,2205,2205,2205,2205,0
|
||||
20250415,172600,607374727,2205,2205,2205,2205,0
|
||||
20250415,172500,607374727,2205,2205,2205,2205,0
|
||||
20250415,172400,607374727,2205,2205,2205,2205,0
|
||||
20250415,172300,607374727,2205,2205,2205,2205,0
|
||||
20250415,172200,607374727,2205,2205,2205,2205,0
|
||||
20250415,172100,607374727,2205,2205,2205,2205,0
|
||||
20250415,172000,607374727,2205,2205,2205,2205,0
|
||||
20250415,171900,607374727,2205,2205,2205,2205,0
|
||||
20250415,171800,607374727,2205,2205,2205,2205,0
|
||||
20250415,171700,607374727,2205,2205,2205,2205,0
|
||||
20250415,171600,607374727,2205,2205,2205,2205,0
|
||||
20250415,171500,607374727,2205,2205,2205,2205,0
|
||||
20250415,171400,607374727,2205,2205,2205,2205,0
|
||||
20250415,171300,607374727,2205,2205,2205,2205,0
|
||||
20250415,171200,607374727,2205,2205,2205,2205,0
|
||||
20250415,171100,607374727,2205,2205,2205,2205,0
|
||||
20250415,171000,607374727,2205,2205,2205,2205,0
|
||||
20250415,170900,607374727,2205,2205,2205,2205,0
|
||||
20250415,170800,607374727,2205,2205,2205,2205,0
|
||||
20250415,170700,607374727,2205,2205,2205,2205,0
|
||||
20250415,170600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,170500,607374727,2205,2205,2205,2205,0
|
||||
20250415,170400,607374727,2205,2205,2205,2205,0
|
||||
20250415,170300,607374727,2205,2205,2205,2205,0
|
||||
20250415,170200,607374727,2205,2205,2205,2205,0
|
||||
20250415,170100,607374727,2205,2205,2205,2205,0
|
||||
20250415,170000,607374727,2205,2205,2205,2205,0
|
||||
20250415,165900,607374727,2205,2205,2205,2205,0
|
||||
20250415,165800,607374727,2205,2205,2205,2205,0
|
||||
20250415,165700,607374727,2205,2205,2205,2205,0
|
||||
20250415,165600,607374727,2205,2205,2205,2205,0
|
||||
20250415,165500,607374727,2205,2205,2205,2205,0
|
||||
20250415,165400,607374727,2205,2205,2205,2205,0
|
||||
20250415,165300,607374727,2205,2205,2205,2205,0
|
||||
20250415,165200,607374727,2205,2205,2205,2205,0
|
||||
20250415,165100,607374727,2205,2205,2205,2205,0
|
||||
20250415,165000,607374727,2205,2205,2205,2205,0
|
||||
20250415,164900,607374727,2205,2205,2205,2205,0
|
||||
20250415,164800,607374727,2205,2205,2205,2205,0
|
||||
20250415,164700,607374727,2205,2205,2205,2205,0
|
||||
20250415,164600,607374727,2205,2205,2205,2205,0
|
||||
20250415,164500,607374727,2205,2205,2205,2205,0
|
||||
20250415,164400,607374727,2205,2205,2205,2205,0
|
||||
20250415,164300,607374727,2205,2205,2205,2205,0
|
||||
20250415,164200,607374727,2205,2205,2205,2205,0
|
||||
20250415,164100,607374727,2205,2205,2205,2205,0
|
||||
20250415,164000,607374727,2205,2205,2205,2205,0
|
||||
20250415,163900,607374727,2205,2205,2205,2205,0
|
||||
20250415,163800,607374727,2205,2205,2205,2205,0
|
||||
20250415,163700,607374727,2205,2205,2205,2205,0
|
||||
20250415,163600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,163500,607374727,2205,2205,2205,2205,0
|
||||
20250415,163400,607374727,2205,2205,2205,2205,0
|
||||
20250415,163300,607374727,2205,2205,2205,2205,0
|
||||
20250415,163200,607374727,2205,2205,2205,2205,0
|
||||
20250415,163100,607374727,2205,2205,2205,2205,0
|
||||
20250415,163000,607374727,2205,2205,2205,2205,0
|
||||
20250415,162900,607374727,2205,2205,2205,2205,0
|
||||
20250415,162800,607374727,2205,2205,2205,2205,0
|
||||
20250415,162700,607374727,2205,2205,2205,2205,0
|
||||
20250415,162600,607374727,2205,2205,2205,2205,0
|
||||
20250415,162500,607374727,2205,2205,2205,2205,0
|
||||
20250415,162400,607374727,2205,2205,2205,2205,0
|
||||
20250415,162300,607374727,2205,2205,2205,2205,0
|
||||
20250415,162200,607374727,2205,2205,2205,2205,0
|
||||
20250415,162100,607374727,2205,2205,2205,2205,0
|
||||
20250415,162000,607374727,2205,2205,2205,2205,0
|
||||
20250415,161900,607374727,2205,2205,2205,2205,0
|
||||
20250415,161800,607374727,2205,2205,2205,2205,0
|
||||
20250415,161700,607374727,2205,2205,2205,2205,0
|
||||
20250415,161600,607374727,2205,2205,2205,2205,0
|
||||
20250415,161500,607374727,2205,2205,2205,2205,0
|
||||
20250415,161400,607374727,2205,2205,2205,2205,0
|
||||
20250415,161300,607374727,2205,2205,2205,2205,0
|
||||
20250415,161200,607374727,2205,2205,2205,2205,0
|
||||
20250415,161100,607374727,2205,2205,2205,2205,0
|
||||
20250415,161000,607374727,2205,2205,2205,2205,0
|
||||
20250415,160900,607374727,2205,2205,2205,2205,0
|
||||
20250415,160800,607374727,2205,2205,2205,2205,0
|
||||
20250415,160700,607374727,2205,2205,2205,2205,0
|
||||
20250415,160600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,160500,607374727,2205,2205,2205,2205,0
|
||||
20250415,160400,607374727,2205,2205,2205,2205,0
|
||||
20250415,160300,607374727,2205,2205,2205,2205,0
|
||||
20250415,160200,607374727,2205,2205,2205,2205,0
|
||||
20250415,160100,607374727,2205,2205,2205,2205,0
|
||||
20250415,160000,607374727,2205,2205,2205,2205,0
|
||||
20250415,155900,607374727,2205,2205,2205,2205,0
|
||||
20250415,155800,607374727,2205,2205,2205,2205,0
|
||||
20250415,155700,607374727,2205,2205,2205,2205,0
|
||||
20250415,155600,607374727,2205,2205,2205,2205,0
|
||||
20250415,155500,607374727,2205,2205,2205,2205,0
|
||||
20250415,155400,607374727,2205,2205,2205,2205,0
|
||||
20250415,155300,607374727,2205,2205,2205,2205,0
|
||||
20250415,155200,607374727,2205,2205,2205,2205,0
|
||||
20250415,155100,607374727,2205,2205,2205,2205,0
|
||||
20250415,155000,607374727,2205,2205,2205,2205,0
|
||||
20250415,154900,607374727,2205,2205,2205,2205,0
|
||||
20250415,154800,607374727,2205,2205,2205,2205,0
|
||||
20250415,154700,607374727,2205,2205,2205,2205,0
|
||||
20250415,154600,607374727,2205,2205,2205,2205,0
|
||||
20250415,154500,607374727,2205,2205,2205,2205,0
|
||||
20250415,154400,607374727,2205,2205,2205,2205,0
|
||||
20250415,154300,607374727,2205,2205,2205,2205,0
|
||||
20250415,154200,607374727,2205,2205,2205,2205,0
|
||||
20250415,154100,607374727,2205,2205,2205,2205,0
|
||||
20250415,154000,607374727,2205,2205,2205,2205,0
|
||||
20250415,153900,607374727,2205,2205,2205,2205,0
|
||||
20250415,153800,607374727,2205,2205,2205,2205,0
|
||||
20250415,153700,607374727,2205,2205,2205,2205,0
|
||||
20250415,153600,607374727,2205,2205,2205,2205,5030
|
||||
20250415,153500,607374727,2205,2205,2205,2205,0
|
||||
20250415,153400,607374727,2205,2205,2205,2205,0
|
||||
20250415,153300,607374727,2205,2205,2205,2205,0
|
||||
20250415,153200,607374727,2205,2205,2205,2205,0
|
||||
20250415,153100,607374727,2205,2205,2205,2205,0
|
||||
20250415,153000,607374727,2205,2205,2205,2205,5030
|
||||
20250415,152900,596283577,2225,2225,2225,2225,0
|
||||
20250415,152800,596283577,2225,2225,2225,2225,0
|
||||
20250415,152700,596283577,2225,2225,2225,2225,0
|
||||
20250415,152600,596283577,2225,2225,2225,2225,0
|
||||
20250415,152500,596283577,2225,2225,2225,2225,0
|
||||
20250415,152400,596283577,2225,2225,2225,2225,0
|
||||
20250415,152300,596283577,2225,2225,2225,2225,0
|
||||
20250415,152200,596283577,2225,2225,2225,2225,0
|
||||
20250415,152100,596283577,2225,2225,2225,2225,0
|
||||
20250415,152000,596283577,2225,2225,2225,2225,0
|
||||
20250415,151900,596283577,2225,2255,2255,2225,1145
|
||||
20250415,151800,593706422,2260,2285,2285,2260,330
|
||||
20250415,151700,592959372,2260,2260,2260,2260,0
|
||||
20250415,151600,592959372,2260,2260,2260,2260,1606
|
||||
20250415,151500,589329812,2285,2265,2285,2260,771
|
||||
20250415,151400,587586907,2290,2290,2290,2290,0
|
||||
20250415,151300,587586907,2290,2260,2290,2260,608
|
||||
20250415,151200,586212527,2260,2275,2275,2260,801
|
||||
20250415,151100,584399147,2285,2295,2295,2285,711
|
||||
20250415,151000,582769162,2300,2300,2300,2300,650
|
||||
20250415,150900,581274162,2290,2290,2290,2290,200
|
||||
20250415,150800,580816162,2295,2295,2295,2295,250
|
||||
20250415,150700,580242412,2290,2290,2290,2290,53
|
||||
20250415,150600,580121042,2300,2325,2325,2290,3099
|
||||
20250415,150500,572991642,2325,2325,2325,2325,0
|
||||
20250415,150400,572991642,2325,2325,2325,2325,41
|
||||
20250415,150300,572896317,2325,2325,2325,2325,213
|
||||
20250415,150200,572401092,2325,2325,2325,2325,3737
|
||||
20250415,150100,563712567,2325,2325,2325,2325,1
|
||||
20250415,150000,563710242,2330,2330,2330,2330,0
|
||||
20250415,145900,563710242,2330,2330,2330,2330,10
|
||||
20250415,145800,563686942,2305,2310,2330,2305,406
|
||||
20250415,145700,562749502,2330,2310,2330,2310,15
|
||||
20250415,145600,562714652,2330,2330,2330,2330,0
|
||||
20250415,145500,562714652,2330,2330,2330,2330,0
|
||||
20250415,145400,562714652,2330,2330,2330,2330,0
|
||||
20250415,145300,562714652,2330,2330,2330,2330,0
|
||||
20250415,145200,562714652,2330,2330,2330,2330,10
|
||||
20250415,145100,562691352,2310,2315,2315,2310,230
|
||||
20250415,145000,562159027,2330,2330,2330,2330,0
|
||||
20250415,144900,562159027,2330,2330,2330,2330,0
|
||||
20250415,144800,562159027,2330,2330,2330,2330,0
|
||||
20250415,144700,562159027,2330,2330,2330,2330,0
|
||||
20250415,144600,562159027,2330,2330,2330,2330,0
|
||||
20250415,144500,562159027,2330,2330,2330,2330,0
|
||||
20250415,144400,562159027,2330,2330,2330,2330,0
|
||||
20250415,144300,562159027,2330,2330,2330,2330,0
|
||||
20250415,144200,562159027,2330,2330,2330,2330,0
|
||||
20250415,144100,562159027,2330,2330,2330,2330,0
|
||||
20250415,144000,562159027,2330,2330,2330,2330,17
|
||||
20250415,143900,562119417,2330,2330,2330,2330,0
|
||||
20250415,143800,562119417,2330,2330,2330,2330,0
|
||||
20250415,143700,562119417,2330,2330,2330,2330,0
|
||||
20250415,143600,562119417,2330,2325,2330,2325,2502
|
||||
20250415,143500,556289807,2330,2330,2330,2330,5
|
||||
20250415,143400,556278157,2330,2330,2330,2330,0
|
||||
20250415,143300,556278157,2330,2330,2330,2330,0
|
||||
20250415,143200,556278157,2330,2330,2330,2330,0
|
||||
20250415,143100,556278157,2330,2330,2330,2330,10
|
||||
20250415,143000,556254857,2315,2315,2315,2315,994
|
||||
20250415,142900,553953747,2330,2330,2330,2330,1
|
||||
20250415,142800,553951417,2330,2330,2330,2330,0
|
||||
20250415,142700,553951417,2330,2330,2330,2330,10
|
||||
20250415,142600,553928117,2315,2315,2315,2315,0
|
||||
20250415,142500,553928117,2315,2315,2315,2315,343
|
||||
20250415,142400,553134072,2315,2315,2315,2315,200
|
||||
20250415,142300,552671072,2315,2315,2315,2315,0
|
||||
20250415,142200,552671072,2315,2315,2315,2315,0
|
||||
20250415,142100,552671072,2315,2330,2330,2315,408
|
||||
20250415,142000,551720552,2330,2330,2330,2330,0
|
||||
20250415,141900,551720552,2330,2330,2330,2330,0
|
||||
20250415,141800,551720552,2330,2330,2330,2330,1
|
||||
20250415,141700,551718222,2330,2330,2330,2330,500
|
||||
20250415,141600,550553222,2315,2315,2315,2315,22
|
||||
20250415,141500,550502292,2330,2330,2330,2330,0
|
||||
20250415,141400,550502292,2330,2330,2330,2330,100
|
||||
20250415,141300,550269292,2330,2330,2330,2330,0
|
||||
20250415,141200,550269292,2330,2330,2330,2330,100
|
||||
20250415,141100,550036292,2335,2335,2335,2335,0
|
||||
20250415,141000,550036292,2335,2335,2335,2335,0
|
||||
20250415,140900,550036292,2335,2335,2335,2335,0
|
||||
20250415,140800,550036292,2335,2335,2335,2335,0
|
||||
20250415,140700,550036292,2335,2335,2335,2335,0
|
||||
20250415,140600,550036292,2335,2335,2335,2335,0
|
||||
20250415,140500,550036292,2335,2335,2335,2335,0
|
||||
20250415,140400,550036292,2335,2335,2335,2335,0
|
||||
20250415,140300,550036292,2335,2335,2335,2335,10
|
||||
20250415,140200,550012942,2315,2315,2315,2315,90
|
||||
20250415,140100,549804592,2315,2315,2315,2315,5
|
||||
20250415,140000,549793017,2320,2320,2320,2320,10
|
||||
20250415,135900,549769817,2320,2320,2320,2320,0
|
||||
20250415,135800,549769817,2320,2320,2320,2320,0
|
||||
20250415,135700,549769817,2320,2320,2320,2320,201
|
||||
20250415,135600,549303497,2330,2332,2332,2330,51
|
||||
20250415,135500,549184665,2335,2335,2335,2335,0
|
||||
20250415,135400,549184665,2335,2335,2335,2335,0
|
||||
20250415,135300,549184665,2335,2335,2335,2335,0
|
||||
20250415,135200,549184665,2335,2335,2335,2335,0
|
||||
20250415,135100,549184665,2335,2335,2335,2335,2
|
||||
20250415,135000,549179995,2335,2335,2335,2335,0
|
||||
20250415,134900,549179995,2335,2335,2335,2335,0
|
||||
20250415,134800,549179995,2335,2335,2335,2335,0
|
||||
20250415,134700,549179995,2335,2335,2335,2335,0
|
||||
20250415,134600,549179995,2335,2335,2335,2335,0
|
||||
20250415,134500,549179995,2335,2335,2335,2335,0
|
||||
20250415,134400,549179995,2335,2335,2335,2335,11
|
||||
20250415,134300,549154310,2315,2315,2315,2315,1
|
||||
20250415,134200,549151995,2315,2315,2315,2315,1
|
||||
20250415,134100,549149680,2315,2315,2315,2315,0
|
||||
20250415,134000,549149680,2315,2315,2315,2315,151
|
||||
20250415,133900,548800115,2315,2315,2315,2315,0
|
||||
20250415,133800,548800115,2315,2315,2315,2315,0
|
||||
20250415,133700,548800115,2315,2315,2315,2315,1
|
||||
20250415,133600,548797800,2335,2335,2335,2335,0
|
||||
20250415,133500,548797800,2335,2335,2335,2335,0
|
||||
20250415,133400,548797800,2335,2335,2335,2335,0
|
||||
20250415,133300,548797800,2335,2330,2335,2330,400
|
||||
20250415,133200,547865300,2330,2325,2330,2325,200
|
||||
20250415,133100,547399800,2325,2325,2325,2325,0
|
||||
20250415,133000,547399800,2325,2325,2325,2325,0
|
||||
20250415,132900,547399800,2325,2325,2325,2325,0
|
||||
20250415,132800,547399800,2325,2325,2325,2325,0
|
||||
20250415,132700,547399800,2325,2325,2325,2325,988
|
||||
20250415,132600,545102700,2325,2325,2325,2325,11
|
||||
20250415,132500,545077125,2325,2325,2325,2325,0
|
||||
20250415,132400,545077125,2325,2325,2325,2325,0
|
||||
20250415,132300,545077125,2325,2325,2325,2325,0
|
||||
20250415,132200,545077125,2325,2325,2325,2325,0
|
||||
20250415,132100,545077125,2325,2325,2325,2325,101
|
||||
20250415,132000,544842300,2325,2325,2325,2325,0
|
||||
20250415,131900,544842300,2325,2325,2325,2325,150
|
||||
20250415,131800,544493550,2325,2325,2325,2325,2
|
||||
20250415,131700,544488900,2325,2325,2325,2325,7
|
||||
20250415,131600,544472625,2325,2325,2325,2325,17
|
||||
20250415,131500,544433100,2315,2315,2315,2315,0
|
||||
20250415,131400,544433100,2315,2315,2315,2315,95
|
||||
20250415,131300,544213175,2315,2315,2315,2315,0
|
||||
20250415,131200,544213175,2315,2315,2315,2315,0
|
||||
20250415,131100,544213175,2315,2315,2315,2315,0
|
||||
20250415,131000,544213175,2315,2315,2315,2315,0
|
||||
20250415,130900,544213175,2315,2315,2315,2315,0
|
||||
20250415,130800,544213175,2315,2330,2330,2315,686
|
||||
20250415,130700,542617280,2325,2325,2325,2325,0
|
||||
20250415,130600,542617280,2325,2325,2325,2325,0
|
||||
20250415,130500,542617280,2325,2325,2325,2325,0
|
||||
20250415,130400,542617280,2325,2325,2325,2325,0
|
||||
20250415,130300,542617280,2325,2325,2325,2325,0
|
||||
20250415,130200,542617280,2325,2325,2325,2325,30
|
||||
20250415,130100,542547530,2335,2340,2340,2335,152
|
||||
20250415,130000,542192245,2340,2340,2340,2340,1
|
||||
20250415,125900,542189905,2340,2345,2345,2340,108
|
||||
20250415,125800,541936685,2345,2345,2345,2345,0
|
||||
20250415,125700,541936685,2345,2345,2345,2345,0
|
||||
20250415,125600,541936685,2345,2345,2345,2345,10
|
||||
20250415,125500,541913235,2345,2345,2345,2345,0
|
||||
20250415,125400,541913235,2345,2345,2345,2345,0
|
||||
20250415,125300,541913235,2345,2345,2345,2345,0
|
||||
20250415,125200,541913235,2345,2345,2345,2345,0
|
||||
20250415,125100,541913235,2345,2345,2345,2345,0
|
||||
20250415,125000,541913235,2345,2345,2345,2345,0
|
||||
20250415,124900,541913235,2345,2345,2345,2345,0
|
||||
20250415,124800,541913235,2345,2345,2345,2345,0
|
||||
20250415,124700,541913235,2345,2345,2345,2345,0
|
||||
20250415,124600,541913235,2345,2345,2345,2345,0
|
||||
20250415,124500,541913235,2345,2345,2345,2345,0
|
||||
20250415,124400,541913235,2345,2345,2345,2345,0
|
||||
20250415,124300,541913235,2345,2345,2345,2345,0
|
||||
20250415,124200,541913235,2345,2345,2345,2345,0
|
||||
20250415,124100,541913235,2345,2345,2345,2345,0
|
||||
20250415,124000,541913235,2345,2345,2345,2345,1
|
||||
20250415,123900,541910890,2345,2340,2345,2340,400
|
||||
20250415,123800,540973890,2335,2335,2335,2335,100
|
||||
20250415,123700,540740390,2320,2335,2335,2320,1015
|
||||
20250415,123600,538373695,2335,2335,2335,2335,125
|
||||
20250415,123500,538081820,2335,2335,2335,2335,0
|
||||
20250415,123400,538081820,2335,2335,2335,2335,0
|
||||
20250415,123300,538081820,2335,2335,2335,2335,0
|
||||
20250415,123200,538081820,2335,2335,2335,2335,0
|
||||
20250415,123100,538081820,2335,2365,2365,2335,107
|
||||
20250415,123000,537831765,2355,2355,2355,2355,0
|
||||
20250415,122900,537831765,2355,2355,2355,2355,0
|
||||
20250415,122800,537831765,2355,2355,2355,2355,0
|
||||
20250415,122700,537831765,2355,2355,2355,2355,0
|
||||
20250415,122600,537831765,2355,2355,2355,2355,0
|
||||
20250415,122500,537831765,2355,2355,2355,2355,0
|
||||
20250415,122400,537831765,2355,2355,2355,2355,0
|
||||
20250415,122300,537831765,2355,2355,2355,2355,0
|
||||
20250415,122200,537831765,2355,2355,2355,2355,4
|
||||
20250415,122100,537822345,2355,2355,2355,2355,0
|
||||
20250415,122000,537822345,2355,2355,2355,2355,0
|
||||
20250415,121900,537822345,2355,2355,2355,2355,0
|
||||
20250415,121800,537822345,2355,2355,2355,2355,0
|
||||
20250415,121700,537822345,2355,2355,2355,2355,0
|
||||
20250415,121600,537822345,2355,2355,2355,2355,0
|
||||
20250415,121500,537822345,2355,2355,2355,2355,0
|
||||
20250415,121400,537822345,2355,2355,2355,2355,0
|
||||
20250415,121300,537822345,2355,2355,2355,2355,0
|
||||
20250415,121200,537822345,2355,2355,2355,2355,0
|
||||
20250415,121100,537822345,2355,2355,2355,2355,0
|
||||
20250415,121000,537822345,2355,2355,2355,2355,0
|
||||
20250415,120900,537822345,2355,2355,2355,2355,0
|
||||
20250415,120800,537822345,2355,2355,2355,2355,5
|
||||
20250415,120700,537810570,2355,2355,2355,2355,0
|
||||
20250415,120600,537810570,2355,2355,2355,2355,64
|
||||
20250415,120500,537659850,2355,2355,2355,2355,67
|
||||
20250415,120400,537502065,2355,2355,2355,2355,239
|
||||
20250415,120300,536939220,2355,2355,2355,2355,0
|
||||
20250415,120200,536939220,2355,2355,2355,2355,1
|
||||
20250415,120100,536936865,2350,2350,2350,2350,32
|
||||
20250415,120000,536861665,2360,2345,2360,2345,500
|
||||
20250415,115900,535682520,2360,2360,2360,2360,1
|
||||
20250415,115800,535680160,2315,2380,2380,2315,260
|
||||
20250415,115700,535071650,2395,2395,2395,2395,0
|
||||
20250415,115600,535071650,2395,2395,2395,2395,0
|
||||
20250415,115500,535071650,2395,2330,2395,2330,501
|
||||
20250415,115400,533899480,2325,2325,2325,2325,525
|
||||
20250415,115300,532678855,2305,2305,2305,2305,0
|
||||
20250415,115200,532678855,2305,2305,2305,2305,0
|
||||
20250415,115100,532678855,2305,2305,2305,2305,1436
|
||||
20250415,115000,529368875,2320,2305,2320,2300,1115
|
||||
20250415,114900,526800860,2305,2325,2325,2295,1377
|
||||
20250415,114800,523606055,2325,2325,2325,2325,316
|
||||
20250415,114700,522871355,2340,2365,2365,2340,796
|
||||
20250415,114600,521006940,2370,2380,2380,2370,72
|
||||
20250415,114500,520835940,2390,2390,2390,2390,67
|
||||
20250415,114400,520675810,2390,2385,2390,2385,62
|
||||
20250415,114300,520527915,2380,2370,2380,2370,1611
|
||||
20250415,114200,516699205,2360,2355,2360,2355,50
|
||||
20250415,114100,516581215,2355,2355,2355,2355,10
|
||||
20250415,114000,516557665,2360,2355,2360,2355,13
|
||||
20250415,113900,516527045,2355,2355,2355,2355,1
|
||||
20250415,113800,516524690,2350,2350,2350,2350,0
|
||||
20250415,113700,516524690,2350,2330,2350,2330,626
|
||||
20250415,113600,515063400,2320,2330,2330,2320,386
|
||||
20250415,113500,514164860,2330,2325,2330,2325,8
|
||||
20250415,113400,514146255,2325,2315,2325,2315,1403
|
||||
20250415,113300,510890785,2315,2300,2315,2290,102
|
||||
20250415,113200,510655580,2310,2300,2310,2300,1690
|
||||
20250415,113100,506755280,2300,2300,2300,2300,9
|
||||
20250415,113000,506734580,2285,2300,2300,2285,2
|
||||
20250415,112900,506729995,2300,2300,2300,2300,7
|
||||
20250415,112800,506713895,2300,2285,2305,2285,1177
|
||||
20250415,112700,504011810,2300,2290,2305,2290,3026
|
||||
20250415,112600,497072230,2290,2275,2290,2265,674
|
||||
20250415,112500,495538140,2280,2240,2280,2240,1301
|
||||
20250415,112400,492601110,2225,2255,2280,2220,837
|
||||
20250415,112300,490733640,2265,2295,2295,2260,2744
|
||||
20250415,112200,484513505,2305,2310,2310,2255,2447
|
||||
20250415,112100,478871700,2330,2335,2335,2310,1102
|
||||
20250415,112000,476318310,2320,2340,2340,2310,4513
|
||||
20250415,111900,465825575,2360,2360,2360,2360,2
|
||||
20250415,111800,465820855,2360,2360,2360,2360,3
|
||||
20250415,111700,465813775,2360,2360,2360,2360,30
|
||||
20250415,111600,465742975,2365,2365,2365,2365,0
|
||||
20250415,111500,465742975,2365,2365,2365,2365,492
|
||||
20250415,111400,464579395,2365,2350,2365,2340,81
|
||||
20250415,111300,464389305,2370,2365,2370,2365,22
|
||||
20250415,111200,464337270,2350,2370,2375,2340,4639
|
||||
20250415,111100,453446040,2360,2360,2360,2360,400
|
||||
20250415,111000,452502040,2380,2380,2380,2380,0
|
||||
20250415,110900,452502040,2380,2375,2380,2375,52
|
||||
20250415,110800,452378530,2380,2380,2380,2380,0
|
||||
20250415,110700,452378530,2380,2380,2380,2380,0
|
||||
20250415,110600,452378530,2380,2380,2380,2380,1
|
||||
20250415,110500,452376150,2380,2380,2380,2380,5
|
||||
20250415,110400,452364250,2380,2380,2380,2380,1
|
||||
20250415,110300,452361870,2360,2360,2360,2360,2600
|
||||
20250415,110200,446225870,2380,2380,2380,2380,0
|
||||
20250415,110100,446225870,2380,2380,2380,2380,1
|
||||
20250415,110000,446223490,2360,2365,2365,2360,80
|
||||
20250415,105900,446034680,2380,2380,2380,2380,1061
|
||||
20250415,105800,443509500,2380,2380,2380,2380,0
|
||||
20250415,105700,443509500,2380,2380,2380,2380,0
|
||||
20250415,105600,443509500,2380,2380,2380,2380,0
|
||||
20250415,105500,443509500,2380,2380,2380,2380,0
|
||||
20250415,105400,443509500,2380,2380,2380,2380,0
|
||||
20250415,105300,443509500,2380,2380,2380,2380,0
|
||||
20250415,105200,443509500,2380,2380,2380,2380,0
|
||||
20250415,105100,443509500,2380,2380,2380,2380,0
|
||||
20250415,105000,443509500,2380,2380,2380,2380,1
|
||||
20250415,104900,443507120,2375,2375,2375,2375,200
|
||||
20250415,104800,443032120,2375,2375,2375,2375,10
|
||||
20250415,104700,443008370,2380,2380,2380,2380,0
|
||||
20250415,104600,443008370,2380,2380,2380,2380,29
|
||||
20250415,104500,442939350,2380,2380,2380,2380,29
|
||||
20250415,104400,442870330,2380,2380,2380,2380,11
|
||||
20250415,104300,442844150,2380,2380,2380,2380,0
|
||||
20250415,104200,442844150,2380,2380,2380,2380,0
|
||||
20250415,104100,442844150,2380,2380,2380,2380,94
|
||||
20250415,104000,442620430,2380,2380,2380,2380,0
|
||||
20250415,103900,442620430,2380,2380,2380,2380,0
|
||||
20250415,103800,442620430,2380,2380,2380,2380,0
|
||||
20250415,103700,442620430,2380,2380,2380,2380,0
|
||||
20250415,103600,442620430,2380,2380,2380,2380,116
|
||||
20250415,103500,442344350,2380,2380,2380,2380,43
|
||||
20250415,103400,442242010,2360,2360,2360,2360,400
|
||||
20250415,103300,441298010,2380,2360,2380,2360,545
|
||||
20250415,103200,440010910,2380,2360,2380,2360,41
|
||||
20250415,103100,439913350,2380,2360,2380,2360,1389
|
||||
20250415,103000,436633310,2380,2380,2380,2360,243
|
||||
20250415,102900,436057630,2380,2375,2380,2375,125
|
||||
20250415,102800,435760255,2365,2380,2380,2365,505
|
||||
20250415,102700,434565355,2380,2380,2380,2380,52
|
||||
20250415,102600,434441595,2385,2385,2385,2385,0
|
||||
20250415,102500,434441595,2385,2385,2385,2385,10
|
||||
20250415,102400,434417745,2365,2365,2365,2365,107
|
||||
20250415,102300,434164690,2385,2385,2385,2385,0
|
||||
20250415,102200,434164690,2385,2380,2385,2360,1911
|
||||
20250415,102100,429616545,2360,2380,2380,2360,110
|
||||
20250415,102000,429356735,2360,2375,2375,2360,1386
|
||||
20250415,101900,426080640,2395,2395,2395,2375,363
|
||||
20250415,101800,425216780,2395,2395,2395,2395,1
|
||||
20250415,101700,425214385,2380,2380,2380,2380,0
|
||||
20250415,101600,425214385,2380,2380,2380,2380,1000
|
||||
20250415,101500,422834385,2380,2380,2380,2380,0
|
||||
20250415,101400,422834385,2380,2380,2380,2380,148
|
||||
20250415,101300,422482145,2395,2395,2395,2395,0
|
||||
20250415,101200,422482145,2395,2395,2395,2395,0
|
||||
20250415,101100,422482145,2395,2380,2395,2380,36
|
||||
20250415,101000,422396450,2395,2395,2395,2395,0
|
||||
20250415,100900,422396450,2395,2395,2395,2395,2
|
||||
20250415,100800,422391660,2395,2395,2395,2395,15
|
||||
20250415,100700,422355735,2385,2385,2385,2385,913
|
||||
20250415,100600,420178230,2390,2390,2390,2390,500
|
||||
20250415,100500,418983230,2375,2390,2390,2375,3519
|
||||
20250415,100400,410614095,2395,2400,2400,2395,340
|
||||
20250415,100300,409798595,2405,2405,2405,2405,7
|
||||
20250415,100200,409781760,2405,2400,2405,2400,34
|
||||
20250415,100100,409700035,2410,2410,2410,2410,16
|
||||
20250415,100000,409661475,2400,2400,2400,2400,2583
|
||||
20250415,095900,403462275,2400,2400,2415,2400,1373
|
||||
20250415,095800,400152030,2400,2410,2410,2400,1629
|
||||
20250415,095700,396228825,2415,2420,2420,2415,1641
|
||||
20250415,095600,392262905,2425,2415,2425,2415,66
|
||||
20250415,095500,392103455,2415,2415,2415,2415,910
|
||||
20250415,095400,389905805,2415,2425,2425,2415,4415
|
||||
20250415,095300,379218040,2425,2425,2425,2425,193
|
||||
20250415,095200,378750015,2425,2425,2425,2425,116
|
||||
20250415,095100,378468715,2445,2445,2445,2445,1
|
||||
20250415,095000,378466270,2425,2425,2425,2425,130
|
||||
20250415,094900,378151020,2445,2445,2445,2445,1
|
||||
20250415,094800,378148575,2445,2445,2445,2445,1
|
||||
20250415,094700,378146130,2445,2425,2445,2425,121
|
||||
20250415,094600,377852530,2425,2425,2425,2425,1
|
||||
20250415,094500,377850105,2425,2445,2445,2425,154
|
||||
20250415,094400,377476575,2425,2440,2440,2425,2007
|
||||
20250415,094300,372606790,2440,2440,2440,2440,151
|
||||
20250415,094200,372238350,2460,2460,2460,2460,2
|
||||
20250415,094100,372233430,2460,2460,2460,2460,0
|
||||
20250415,094000,372233430,2460,2445,2460,2445,20
|
||||
20250415,093900,372184415,2445,2445,2445,2445,45
|
||||
20250415,093800,372074390,2445,2465,2465,2445,269
|
||||
20250415,093700,371411645,2465,2440,2465,2440,146
|
||||
20250415,093600,371055155,2440,2445,2465,2440,1019
|
||||
20250415,093500,368563425,2470,2435,2470,2435,1380
|
||||
20250415,093400,365190920,2425,2425,2430,2420,499
|
||||
20250415,093300,363981190,2430,2455,2455,2425,5464
|
||||
20250415,093200,350664030,2460,2460,2460,2460,121
|
||||
20250415,093100,350366370,2470,2465,2470,2465,1512
|
||||
20250415,093000,346631915,2465,2475,2475,2465,1461
|
||||
20250415,092900,343022140,2475,2485,2485,2475,5399
|
||||
20250415,092800,329606855,2485,2470,2485,2470,2363
|
||||
20250415,092700,323740500,2480,2485,2485,2470,21
|
||||
20250415,092600,323688390,2470,2485,2485,2470,3099
|
||||
20250415,092500,316032385,2480,2475,2480,2470,353
|
||||
20250415,092400,315157220,2475,2475,2475,2475,58
|
||||
20250415,092300,315013670,2460,2470,2485,2455,768
|
||||
20250415,092200,313115945,2470,2465,2470,2465,2500
|
||||
20250415,092100,306942075,2465,2450,2465,2450,75
|
||||
20250415,092000,306757800,2465,2470,2470,2445,125
|
||||
20250415,091900,306451600,2440,2470,2470,2440,2264
|
||||
20250415,091800,300915100,2470,2485,2490,2470,969
|
||||
20250415,091700,298510400,2485,2495,2495,2470,524
|
||||
20250415,091600,297206705,2495,2445,2550,2445,16130
|
||||
20250415,091500,257079025,2450,2450,2450,2405,3418
|
||||
20250415,091400,248775410,2465,2450,2465,2450,3803
|
||||
20250415,091300,239403615,2465,2465,2465,2465,25
|
||||
20250415,091200,239341990,2465,2450,2465,2450,924
|
||||
20250415,091100,237068830,2430,2420,2445,2420,3135
|
||||
20250415,091000,229457150,2405,2420,2420,2400,1322
|
||||
20250415,090900,226273690,2410,2415,2415,2410,556
|
||||
20250415,090800,224931095,2420,2405,2430,2405,245
|
||||
20250415,090700,224338990,2405,2470,2470,2405,5023
|
||||
20250415,090600,212012975,2465,2460,2465,2460,3459
|
||||
20250415,090500,203501135,2460,2500,2500,2460,4903
|
||||
20250415,090400,191349875,2485,2530,2550,2485,33999
|
||||
20250415,090300,106591960,2530,2530,2550,2530,11921
|
||||
20250415,090200,76376205,2530,2470,2540,2470,18593
|
||||
20250415,090100,29761495,2480,2435,2480,2435,4916
|
||||
20250415,090000,17697880,2425,2355,2450,2355,7378
|
||||
|
Reference in New Issue
Block a user