Update 2025-04-15 2740 candle_min
This commit is contained in:
699
259960/min/candle-20250415.csv
Normal file
699
259960/min/candle-20250415.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,203600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,203500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,203400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,203300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,203200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,203100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,203000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,202000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,201000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,200600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,200000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,195000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,194000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,193600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,193000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,192000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,191000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,190600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,190000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,185000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,184000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,183600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,183000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,182000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,181000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,180600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,180000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,175000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,174000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,173600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,173000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,172000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,171000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,170600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,170000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,165000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,164000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,163600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,163000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,162000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,161000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,160600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,160000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,155000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154700,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,154000,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153900,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153800,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153700,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,153600,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153500,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153400,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153300,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153200,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153100,84401181250,369000,369000,369000,369000,0
|
||||
20250415,153000,84401181250,369000,369000,369000,369000,7003
|
||||
20250415,152900,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152800,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152700,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152600,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152500,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152400,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152300,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152200,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152100,81817074250,369500,369500,369500,369500,0
|
||||
20250415,152000,81817074250,369500,369500,369500,369500,0
|
||||
20250415,151900,81817074250,369500,368500,369500,368500,449
|
||||
20250415,151800,81651290250,368500,368000,369000,368000,143
|
||||
20250415,151700,81598581750,368000,368500,368500,368000,559
|
||||
20250415,151600,81392706000,368500,368500,369000,368500,202
|
||||
20250415,151500,81318204750,368500,369000,369500,368500,527
|
||||
20250415,151400,81123770500,369000,369000,369500,368500,208
|
||||
20250415,151300,81046990000,369000,369000,369500,369000,385
|
||||
20250415,151200,80904897250,369000,369500,369500,369000,110
|
||||
20250415,151100,80864292000,369000,368500,369500,368000,476
|
||||
20250415,151000,80688755250,368000,368000,368500,367500,249
|
||||
20250415,150900,80597099250,368500,368500,368500,368000,218
|
||||
20250415,150800,80516827250,368000,368500,368500,367500,253
|
||||
20250415,150700,80423675750,368500,368500,369000,367500,333
|
||||
20250415,150600,80301128000,368000,367500,368500,367500,454
|
||||
20250415,150500,80133936500,367500,369000,369000,367500,827
|
||||
20250415,150400,79829876750,368500,368000,369000,367500,195
|
||||
20250415,150300,79758072000,368000,368000,369000,367500,294
|
||||
20250415,150200,79649835500,367500,368500,368750,367500,257
|
||||
20250415,150100,79555209250,368500,367500,369000,367500,1716
|
||||
20250415,150000,78923378750,367500,367500,368000,367000,734
|
||||
20250415,145900,78653689250,367500,367500,368000,367500,324
|
||||
20250415,145800,78534607000,367500,368500,368500,367500,396
|
||||
20250415,145700,78388976000,368000,368000,368500,368000,463
|
||||
20250415,145600,78218566250,368000,368000,368500,368000,445
|
||||
20250415,145500,78054656000,368000,368500,369000,368000,1115
|
||||
20250415,145400,77643783000,368500,368500,369000,368000,846
|
||||
20250415,145300,77332052750,368500,368500,369000,368500,190
|
||||
20250415,145200,77262013500,368500,368500,369500,368500,1720
|
||||
20250415,145100,76627067750,368500,368500,369000,368500,384
|
||||
20250415,145000,76485521250,368500,368000,369000,367500,768
|
||||
20250415,144900,76202641500,367500,367250,368500,367000,901
|
||||
20250415,144800,75871256750,367500,367500,368000,367000,349
|
||||
20250415,144700,75742996000,367000,367250,368000,367000,515
|
||||
20250415,144600,75553846750,367500,367000,368000,367000,226
|
||||
20250415,144500,75470789250,368000,367000,368000,367000,367
|
||||
20250415,144400,75335947750,367500,367000,368000,367000,441
|
||||
20250415,144300,75173936500,367500,367000,367500,366500,426
|
||||
20250415,144200,75017560250,367000,367000,367500,367000,147
|
||||
20250415,144100,74963595750,367000,367500,367500,367000,504
|
||||
20250415,144000,74778531500,367500,368000,368500,367500,387
|
||||
20250415,143900,74636258250,367500,367500,368000,367000,245
|
||||
20250415,143800,74546198000,367500,367500,368000,367000,509
|
||||
20250415,143700,74359180250,367500,368000,368500,367500,345
|
||||
20250415,143600,74232208250,368000,367500,369000,367500,1487
|
||||
20250415,143500,73684780500,367500,367500,368000,367000,515
|
||||
20250415,143400,73495529500,368000,367500,368000,367000,501
|
||||
20250415,143300,73311402500,367500,367000,368000,367000,406
|
||||
20250415,143200,73162255000,367500,367500,367500,367000,614
|
||||
20250415,143100,72936746500,367000,367000,368000,367000,637
|
||||
20250415,143000,72702713750,367000,367500,368000,367000,253
|
||||
20250415,142900,72609772750,367000,367500,368000,367000,391
|
||||
20250415,142800,72466198000,367000,367000,367500,367000,427
|
||||
20250415,142700,72309409000,367000,367500,368000,367000,574
|
||||
20250415,142600,72098486000,367500,367500,368000,367500,333
|
||||
20250415,142500,71976069500,368000,367000,368000,367000,584
|
||||
20250415,142400,71761492000,367000,367000,368000,367000,349
|
||||
20250415,142300,71633318250,367000,367000,368000,367000,660
|
||||
20250415,142200,71390890250,367000,367500,368000,367000,670
|
||||
20250415,142100,71144666500,367500,367500,368000,367500,169
|
||||
20250415,142000,71082529000,368000,368000,368500,367500,489
|
||||
20250415,141900,70902616500,368000,368000,368500,367500,269
|
||||
20250415,141800,70803629500,368500,368500,369000,368000,313
|
||||
20250415,141700,70688300250,368500,368500,368750,368500,243
|
||||
20250415,141600,70598747500,368500,368500,369000,368500,335
|
||||
20250415,141500,70475265500,368500,368500,369000,368000,292
|
||||
20250415,141400,70367654000,368500,368500,369500,368500,361
|
||||
20250415,141300,70234540250,369000,368500,369500,368500,381
|
||||
20250415,141200,70094032750,368500,368500,369500,368500,327
|
||||
20250415,141100,69973444500,368500,369000,369500,368500,338
|
||||
20250415,141000,69848778750,369000,369500,370000,369000,630
|
||||
20250415,140900,69616082500,369500,369000,370000,369000,701
|
||||
20250415,140800,69357185250,369500,369000,369500,369000,158
|
||||
20250415,140700,69298852000,369000,368500,370000,368500,1049
|
||||
20250415,140600,68911430750,368500,368500,369000,368000,672
|
||||
20250415,140500,68663754500,368750,368500,369000,368500,291
|
||||
20250415,140400,68556487000,368500,368500,369000,368500,269
|
||||
20250415,140300,68457341500,368500,368500,369000,368000,408
|
||||
20250415,140200,68306965750,368500,368500,369000,368500,299
|
||||
20250415,140100,68196745750,368500,368500,369000,368500,125
|
||||
20250415,140000,68150666500,369000,368250,369000,368000,1582
|
||||
20250415,135900,67567490750,368250,368000,368500,368000,249
|
||||
20250415,135800,67475842500,368000,368000,368500,368000,235
|
||||
20250415,135700,67389348500,368000,368500,369000,368000,243
|
||||
20250415,135600,67299855500,368500,367500,369000,367500,1449
|
||||
20250415,135500,66765959250,367500,367500,368000,367500,279
|
||||
20250415,135400,66663389750,367500,368000,368500,367500,475
|
||||
20250415,135300,66488611000,368000,368500,368500,368000,395
|
||||
20250415,135200,66343204500,368000,368500,368500,368000,313
|
||||
20250415,135100,66227982250,368500,367500,368500,367500,459
|
||||
20250415,135000,66059042750,368000,368000,368500,367500,419
|
||||
20250415,134900,65904973250,367500,368000,368500,367500,500
|
||||
20250415,134800,65721048000,368000,368500,368500,367500,246
|
||||
20250415,134700,65630494750,368000,368000,368500,367500,376
|
||||
20250415,134600,65492127750,368500,368000,368500,368000,480
|
||||
20250415,134500,65315417500,368000,368000,368500,368000,194
|
||||
20250415,134400,65243983000,368000,368000,368500,368000,320
|
||||
20250415,134300,65126167000,368000,368500,369000,368000,424
|
||||
20250415,134200,64969989000,368500,368500,369000,368000,316
|
||||
20250415,134100,64853579000,368500,369000,369000,368500,222
|
||||
20250415,134000,64771717750,369000,369000,369500,368000,689
|
||||
20250415,133900,64517766750,369000,368500,369000,368500,153
|
||||
20250415,133800,64461363000,368500,368000,369500,367500,1027
|
||||
20250415,133700,64082591750,368000,368000,368500,367000,589
|
||||
20250415,133600,63865908500,368000,368000,368500,367500,266
|
||||
20250415,133500,63768037500,368000,368000,368500,367500,471
|
||||
20250415,133400,63594704750,368000,367000,368500,367000,925
|
||||
20250415,133300,63254478750,367000,367000,367500,367000,334
|
||||
20250415,133200,63131833750,367000,367000,367500,367000,158
|
||||
20250415,133100,63073832750,367000,367000,367500,366500,453
|
||||
20250415,133000,62907652750,367000,367500,367500,367000,451
|
||||
20250415,132900,62742074250,367000,367500,367500,367000,410
|
||||
20250415,132800,62591586500,367000,367500,367500,367000,304
|
||||
20250415,132700,62479913000,367500,367000,368000,367000,353
|
||||
20250415,132600,62350192250,367000,366500,368000,366500,646
|
||||
20250415,132500,62112952750,366500,366000,367000,366000,403
|
||||
20250415,132400,61965235500,366000,366000,366500,366000,414
|
||||
20250415,132300,61813693500,366000,365500,367000,365500,706
|
||||
20250415,132200,61554996500,366000,366000,366500,365500,390
|
||||
20250415,132100,61412259500,366000,365500,366500,365500,263
|
||||
20250415,132000,61316021500,366000,366000,366500,365500,741
|
||||
20250415,131900,61044858500,366000,365500,366000,365000,304
|
||||
20250415,131800,60933842500,365000,365500,366000,365000,585
|
||||
20250415,131700,60720195500,365500,365500,366500,365500,517
|
||||
20250415,131600,60531055500,365000,365000,365500,365000,264
|
||||
20250415,131500,60434676500,365000,365500,366000,365000,307
|
||||
20250415,131400,60322591500,365500,365000,365500,365000,406
|
||||
20250415,131300,60174303000,365500,365500,365500,365000,364
|
||||
20250415,131200,60041288250,365500,365500,366000,365500,209
|
||||
20250415,131100,59964880000,365500,366000,366500,365500,393
|
||||
20250415,131000,59821090000,366000,365000,366000,365000,294
|
||||
20250415,130900,59713601000,365000,365500,366000,365000,599
|
||||
20250415,130800,59494706500,365500,364500,365500,364000,441
|
||||
20250415,130700,59333948000,364000,364000,365000,364000,514
|
||||
20250415,130600,59146677000,364000,364500,365000,364000,322
|
||||
20250415,130500,59029407000,364500,364500,365000,364500,334
|
||||
20250415,130400,58907660500,364500,365000,365000,364500,335
|
||||
20250415,130300,58785538000,365000,364500,365000,364500,426
|
||||
20250415,130200,58630098500,364500,365000,365500,364500,319
|
||||
20250415,130100,58513675750,365000,365500,365500,365000,153
|
||||
20250415,130000,58457785250,365500,366000,366500,365500,258
|
||||
20250415,125900,58363440000,365500,365000,366000,365000,574
|
||||
20250415,125800,58153723500,365500,364000,365500,364000,1566
|
||||
20250415,125700,57582402500,364000,364000,364500,364000,253
|
||||
20250415,125600,57490294500,364000,364000,364500,364000,181
|
||||
20250415,125500,57424375500,364000,364500,365000,364000,354
|
||||
20250415,125400,57295406750,364500,364500,365000,364500,116
|
||||
20250415,125300,57253123750,365000,364500,365000,364000,796
|
||||
20250415,125200,56963045250,364000,364000,364500,363500,476
|
||||
20250415,125100,56789809250,364000,364500,365000,364000,551
|
||||
20250415,125000,56589066250,364500,365000,365000,364500,367
|
||||
20250415,124900,56455272750,364500,365000,365000,364500,234
|
||||
20250415,124800,56369970250,365000,364500,365500,364500,273
|
||||
20250415,124700,56270351250,365000,365500,366000,364500,3338
|
||||
20250415,124600,55051910750,365500,365500,366500,365500,750
|
||||
20250415,124500,54777570500,365500,365500,366000,365500,183
|
||||
20250415,124400,54710662000,366000,366000,366000,365500,359
|
||||
20250415,124300,54579344500,366000,366000,366500,365500,238
|
||||
20250415,124200,54492267000,366000,366000,366500,365500,295
|
||||
20250415,124100,54384287500,366000,366500,367000,366000,307
|
||||
20250415,124000,54271815250,366500,366500,367000,366000,889
|
||||
20250415,123900,53945982750,366000,366000,366500,366000,427
|
||||
20250415,123800,53789692250,366000,366250,366500,366000,151
|
||||
20250415,123700,53734424000,366000,366000,366500,366000,249
|
||||
20250415,123600,53643275000,366000,366500,366500,366000,332
|
||||
20250415,123500,53521693500,366000,366500,367000,366000,482
|
||||
20250415,123400,53344960500,366500,366500,366500,366500,115
|
||||
20250415,123300,53302813000,366500,366500,367000,366500,368
|
||||
20250415,123200,53167923500,366500,366000,367000,366000,688
|
||||
20250415,123100,52915750000,366000,366000,366500,366000,142
|
||||
20250415,123000,52863775750,366000,366500,367000,366000,471
|
||||
20250415,122900,52691230250,366000,366500,367000,366000,169
|
||||
20250415,122800,52629291750,366500,366000,367000,366000,536
|
||||
20250415,122700,52432961250,366000,366000,366500,365500,522
|
||||
20250415,122600,52241985250,365500,366000,366250,365500,308
|
||||
20250415,122500,52129330250,366000,366000,366500,365500,202
|
||||
20250415,122400,52055417250,366000,366000,366000,365500,516
|
||||
20250415,122300,51866574250,366000,366000,366500,365500,232
|
||||
20250415,122200,51781665750,366000,366000,366500,365500,304
|
||||
20250415,122100,51670451250,366000,366000,366500,365500,330
|
||||
20250415,122000,51549707750,366000,366000,366500,366000,449
|
||||
20250415,121900,51385215250,366000,366000,366500,365500,298
|
||||
20250415,121800,51276146750,366000,366500,366500,366000,209
|
||||
20250415,121700,51199612250,366000,366500,367000,366000,437
|
||||
20250415,121600,51039492750,366500,367000,367000,366500,171
|
||||
20250415,121500,50976801750,366500,366500,367000,366000,367
|
||||
20250415,121400,50842241750,367500,366500,367500,366000,370
|
||||
20250415,121300,50706570250,366500,366000,367500,366000,525
|
||||
20250415,121200,50514038750,366000,366500,367000,366000,268
|
||||
20250415,121100,50415858750,366500,367000,367000,366000,378
|
||||
20250415,121000,50277293250,367000,366500,367000,365500,474
|
||||
20250415,120900,50103720750,366000,365000,366500,365000,375
|
||||
20250415,120800,49966597000,365000,365500,366000,365000,225
|
||||
20250415,120700,49884387000,365500,364500,366000,364500,771
|
||||
20250415,120600,49602772000,364500,365000,365000,364500,305
|
||||
20250415,120500,49491560500,364500,364500,365000,364000,98
|
||||
20250415,120400,49455833250,365000,364500,365500,364000,786
|
||||
20250415,120300,49169221000,364500,364500,365000,364000,347
|
||||
20250415,120200,49042700000,364500,364000,364750,364000,240
|
||||
20250415,120100,48955226500,364500,365000,365000,364000,451
|
||||
20250415,120000,48790883500,365000,364500,365000,363500,514
|
||||
20250415,115900,48603705000,364000,363500,364000,363000,301
|
||||
20250415,115800,48494250750,363500,364000,364000,363500,340
|
||||
20250415,115700,48370622750,364000,363000,364000,363000,505
|
||||
20250415,115600,48187002750,363000,363500,364000,363000,1093
|
||||
20250415,115500,47789988000,364000,364000,364500,363500,373
|
||||
20250415,115400,47654261500,364000,364000,364500,364000,164
|
||||
20250415,115300,47594552500,364000,364000,364500,364000,217
|
||||
20250415,115200,47515534000,364000,364000,364500,364000,102
|
||||
20250415,115100,47478395500,364000,364000,364500,364000,276
|
||||
20250415,115000,47377899500,364500,364500,365000,364000,466
|
||||
20250415,114900,47208102750,364500,364250,364500,364000,385
|
||||
20250415,114800,47067803500,364250,364500,364500,364000,472
|
||||
20250415,114700,46895828000,364500,364500,365000,364500,240
|
||||
20250415,114600,46808336000,364500,364500,365000,364500,159
|
||||
20250415,114500,46750353500,364500,364500,365000,364500,197
|
||||
20250415,114400,46678528750,364500,364500,365000,364500,187
|
||||
20250415,114300,46610352500,365000,365000,365000,364500,178
|
||||
20250415,114200,46545426500,365000,365000,365500,364500,1148
|
||||
20250415,114100,46126383500,365000,365000,365500,365000,231
|
||||
20250415,114000,46042053000,365000,365500,365500,365000,340
|
||||
20250415,113900,45917877500,365500,365500,365500,365000,321
|
||||
20250415,113800,45800636500,365500,366000,366500,365500,285
|
||||
20250415,113700,45696399500,366000,365000,366500,365000,386
|
||||
20250415,113600,45555262000,365000,366000,366000,365000,328
|
||||
20250415,113500,45435427000,366000,365500,366500,365000,590
|
||||
20250415,113400,45219671000,366000,366000,366500,365000,637
|
||||
20250415,113300,44986666250,366250,365500,367000,365500,497
|
||||
20250415,113200,44804630000,366000,364500,366000,364500,489
|
||||
20250415,113100,44626231000,364500,365500,366000,364500,359
|
||||
20250415,113000,44495272000,365500,366000,366000,365000,412
|
||||
20250415,112900,44344788000,365000,365000,366000,364500,361
|
||||
20250415,112800,44212934000,365500,365000,366000,365000,408
|
||||
20250415,112700,44063916250,365000,366000,366000,365000,434
|
||||
20250415,112600,43905284750,365500,365500,366000,365500,433
|
||||
20250415,112500,43746993250,366500,365500,366500,365500,537
|
||||
20250415,112400,43550491250,365500,366500,367000,365500,268
|
||||
20250415,112300,43452436750,366500,367000,367000,366000,727
|
||||
20250415,112200,43186046500,366500,367500,368000,366500,702
|
||||
20250415,112100,42928347000,367500,368000,368500,367500,405
|
||||
20250415,112000,42779391000,368000,368000,368000,367500,221
|
||||
20250415,111900,42698063500,368000,368500,368500,367500,662
|
||||
20250415,111800,42454418000,368000,368000,369000,368000,579
|
||||
20250415,111700,42241090500,368000,368500,369000,368000,362
|
||||
20250415,111600,42107723000,368500,369000,369500,368500,465
|
||||
20250415,111500,41936200500,369000,369000,369000,368500,688
|
||||
20250415,111400,41682594000,369000,369000,370500,369000,708
|
||||
20250415,111300,41420966000,369500,369000,369500,369000,424
|
||||
20250415,111200,41264481750,369000,369000,369500,369000,253
|
||||
20250415,111100,41171099250,369000,369000,369500,369000,325
|
||||
20250415,111000,41051155250,369500,369500,369500,369000,393
|
||||
20250415,110900,40906081250,369000,369500,369500,369000,227
|
||||
20250415,110800,40822271500,369500,369500,370000,369000,427
|
||||
20250415,110700,40664527500,369500,370500,370500,369500,416
|
||||
20250415,110600,40510706000,370500,369000,370500,369000,798
|
||||
20250415,110500,40215528000,369500,369000,369500,369000,366
|
||||
20250415,110400,40080426500,369000,369500,370000,369000,319
|
||||
20250415,110300,39962608750,369500,369000,370000,369000,454
|
||||
20250415,110200,39794926250,369000,370000,370500,369000,364
|
||||
20250415,110100,39660382250,370000,370000,371000,370000,365
|
||||
20250415,110000,39525266250,370000,369500,371000,369500,705
|
||||
20250415,105900,39264249250,369500,369500,370000,368500,260
|
||||
20250415,105800,39168232750,370000,369500,370000,369000,146
|
||||
20250415,105700,39114280750,370000,368500,370500,368500,995
|
||||
20250415,105600,38746774250,368500,369000,369500,368000,851
|
||||
20250415,105500,38433056250,368500,368500,369000,368000,531
|
||||
20250415,105400,38237376000,369000,369000,369500,368500,895
|
||||
20250415,105300,37907329000,369000,370000,370000,369000,1270
|
||||
20250415,105200,37437657500,370000,370000,370500,370000,162
|
||||
20250415,105100,37377703500,370500,370500,371000,370000,325
|
||||
20250415,105000,37257295000,370500,372500,373500,370500,776
|
||||
20250415,104900,36968692000,372500,372000,374000,372000,1392
|
||||
20250415,104800,36449084000,372000,371000,373500,371000,1057
|
||||
20250415,104700,36055528500,371500,372000,373000,371500,1301
|
||||
20250415,104600,35570973000,372500,371000,373000,371000,1382
|
||||
20250415,104500,35056664250,370500,371500,372000,370500,2108
|
||||
20250415,104400,34273606000,371500,373000,373500,371500,2167
|
||||
20250415,104300,33466036750,373000,371000,374000,371000,3446
|
||||
20250415,104200,32181746750,371000,369000,371000,369000,501
|
||||
20250415,104100,31996440750,369500,370500,370500,369000,535
|
||||
20250415,104000,31798814000,371000,372000,372500,370500,2618
|
||||
20250415,103900,30825295500,371750,370000,372000,370000,1952
|
||||
20250415,103800,30101147250,369500,370000,370500,369500,1185
|
||||
20250415,103700,29662349000,370000,368500,370500,368500,1223
|
||||
20250415,103600,29210623500,368500,370000,370500,368000,3840
|
||||
20250415,103500,27792161500,370000,369000,370500,368500,3208
|
||||
20250415,103400,26606072500,369000,368500,369500,368500,1740
|
||||
20250415,103300,25963960000,368000,368000,369000,368000,1588
|
||||
20250415,103200,25378662000,368500,365500,368500,365000,1776
|
||||
20250415,103100,24727206750,365500,364500,366500,364500,1725
|
||||
20250415,103000,24096770000,365000,364000,365000,363500,1031
|
||||
20250415,102900,23721342000,363500,363500,364000,363500,453
|
||||
20250415,102800,23556589000,363500,363750,364000,363000,586
|
||||
20250415,102700,23343616750,363750,363000,364000,363000,572
|
||||
20250415,102600,23135712750,363000,363500,363500,363000,279
|
||||
20250415,102500,23034389500,363000,363000,363500,363000,321
|
||||
20250415,102400,22917772500,363000,363000,364000,362500,396
|
||||
20250415,102300,22773957000,363000,362000,363500,362000,639
|
||||
20250415,102200,22542137500,362000,361500,362500,361500,675
|
||||
20250415,102100,22297896000,361000,362000,362000,361000,298
|
||||
20250415,102000,22190180000,362000,361000,362000,361000,545
|
||||
20250415,101900,21993007000,360500,360500,361500,360000,413
|
||||
20250415,101800,21843967000,360500,359000,360500,358500,1403
|
||||
20250415,101700,21339508500,359000,360000,360500,358500,1223
|
||||
20250415,101600,20900174750,360000,361000,361000,359000,3747
|
||||
20250415,101500,19550988750,360500,361500,361500,360500,936
|
||||
20250415,101400,19213431750,361000,361500,362000,361000,433
|
||||
20250415,101300,19056786000,361500,361500,362000,360500,2190
|
||||
20250415,101200,18265965000,362000,362000,362000,361000,496
|
||||
20250415,101100,18086684500,362000,361500,362000,361000,712
|
||||
20250415,101000,17829324000,361500,362000,362000,361500,562
|
||||
20250415,100900,17626133500,361500,362500,362500,361500,1433
|
||||
20250415,100800,17107620500,362500,362000,362500,362000,365
|
||||
20250415,100700,16975484500,362000,362000,362500,362000,501
|
||||
20250415,100600,16794008500,362000,362500,363000,362000,509
|
||||
20250415,100500,16609511000,362500,362500,363000,362500,316
|
||||
20250415,100400,16494932500,362500,363000,363000,362500,333
|
||||
20250415,100300,16374132500,362500,364000,364000,362500,702
|
||||
20250415,100200,16119051500,363500,363500,364500,363500,586
|
||||
20250415,100100,15905756000,363500,363500,364000,363000,831
|
||||
20250415,100000,15603646500,363000,363500,363500,363000,289
|
||||
20250415,095900,15498715000,363000,363500,364000,363000,244
|
||||
20250415,095800,15410038500,363500,363000,364000,363000,612
|
||||
20250415,095700,15187612000,363000,363500,363500,363000,252
|
||||
20250415,095600,15096058500,363500,363500,364000,363500,456
|
||||
20250415,095500,14930238000,364000,363500,364000,363000,750
|
||||
20250415,095400,14657621000,363000,363000,363500,363000,216
|
||||
20250415,095300,14579157000,363000,362500,363500,362500,672
|
||||
20250415,095200,14335325500,362500,362000,363000,362000,622
|
||||
20250415,095100,14109906000,362000,362500,363000,362000,332
|
||||
20250415,095000,13989585500,362000,362000,362500,361500,696
|
||||
20250415,094900,13737563500,362000,362500,362500,361500,1162
|
||||
20250415,094800,13317020750,362000,363500,363500,362000,1517
|
||||
20250415,094700,12767110750,363000,364000,364000,363000,1112
|
||||
20250415,094600,12362786750,363500,363500,364000,363500,405
|
||||
20250415,094500,12215517750,363500,363500,364000,363500,284
|
||||
20250415,094400,12112281250,363500,363500,364000,363500,333
|
||||
20250415,094300,11991229250,363500,364000,364000,363500,324
|
||||
20250415,094200,11873430250,363500,364000,364000,363500,478
|
||||
20250415,094100,11699541250,364000,364000,364000,363500,351
|
||||
20250415,094000,11571842250,364000,364500,364500,364000,373
|
||||
20250415,093900,11436047750,364000,364000,364500,364000,426
|
||||
20250415,093800,11280977000,364000,364500,365000,364000,531
|
||||
20250415,093700,11087498000,364500,364500,364500,363500,948
|
||||
20250415,093600,10742531500,365000,365500,365500,363500,2722
|
||||
20250415,093500,9750156000,365500,366500,367000,365500,1584
|
||||
20250415,093400,9170113500,366500,366000,367000,366000,425
|
||||
20250415,093300,9014453750,366500,366000,366750,366000,419
|
||||
20250415,093200,8860967000,366500,366500,367000,366000,231
|
||||
20250415,093100,8776307000,366000,366500,366500,366000,508
|
||||
20250415,093000,8590231500,366500,366500,367000,366000,479
|
||||
20250415,092900,8414644500,366500,366500,366500,366500,248
|
||||
20250415,092800,8323752500,366500,367000,367500,366500,786
|
||||
20250415,092700,8035436000,367500,368000,368000,367000,854
|
||||
20250415,092600,7721696500,367500,367750,368000,367500,294
|
||||
20250415,092500,7613608000,367750,368000,368000,367500,519
|
||||
20250415,092400,7422662750,368000,369000,369500,368000,1053
|
||||
20250415,092300,7034518500,369000,368500,369000,368500,276
|
||||
20250415,092200,6932796250,368500,369000,369250,368500,318
|
||||
20250415,092100,6815466250,369000,369500,369500,369000,204
|
||||
20250415,092000,6740183750,369000,369500,369500,369000,326
|
||||
20250415,091900,6619862750,369000,370500,370500,369000,1163
|
||||
20250415,091800,6189848250,370500,370500,371000,370000,295
|
||||
20250415,091700,6080583000,370500,370500,370500,369500,399
|
||||
20250415,091600,5932939500,370500,369000,370500,369000,647
|
||||
20250415,091500,5693690250,369000,369500,370000,368500,479
|
||||
20250415,091400,5516868750,369000,368000,369500,368000,384
|
||||
20250415,091300,5375162750,369000,368000,369000,367500,360
|
||||
20250415,091200,5242630250,368500,367000,368500,367000,291
|
||||
20250415,091100,5135667750,367000,367500,368000,366500,870
|
||||
20250415,091000,4816412250,367500,367500,368000,367000,250
|
||||
20250415,090900,4724575750,367500,368000,368000,367000,970
|
||||
20250415,090800,4368068500,368000,369000,369500,368000,1354
|
||||
20250415,090700,3869084750,369000,369750,369750,369000,354
|
||||
20250415,090600,3738388250,369500,370500,370500,369000,548
|
||||
20250415,090500,3535898250,369500,371000,371000,369000,2826
|
||||
20250415,090400,2490181750,371000,371500,371500,370500,1036
|
||||
20250415,090300,2105900250,371500,371000,372000,370500,1038
|
||||
20250415,090200,1720800750,371500,372000,372000,371000,725
|
||||
20250415,090100,1451586500,371500,372500,373500,371500,803
|
||||
20250415,090000,1152688000,372500,372000,374000,372000,3094
|
||||
|
Reference in New Issue
Block a user