Update 2025-04-15 2740 candle_min
This commit is contained in:
699
262260/min/candle-20250415.csv
Normal file
699
262260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203700,67431395,4945,4945,4945,4945,128
|
||||
20250415,203600,67431395,4945,4945,4945,4945,0
|
||||
20250415,203500,67431395,4945,4945,4945,4945,0
|
||||
20250415,203400,67431395,4945,4945,4945,4945,0
|
||||
20250415,203300,67431395,4945,4945,4945,4945,0
|
||||
20250415,203200,67431395,4945,4945,4945,4945,0
|
||||
20250415,203100,67431395,4945,4945,4945,4945,0
|
||||
20250415,203000,67431395,4945,4945,4945,4945,0
|
||||
20250415,202900,67431395,4945,4945,4945,4945,0
|
||||
20250415,202800,67431395,4945,4945,4945,4945,0
|
||||
20250415,202700,67431395,4945,4945,4945,4945,0
|
||||
20250415,202600,67431395,4945,4945,4945,4945,0
|
||||
20250415,202500,67431395,4945,4945,4945,4945,0
|
||||
20250415,202400,67431395,4945,4945,4945,4945,0
|
||||
20250415,202300,67431395,4945,4945,4945,4945,0
|
||||
20250415,202200,67431395,4945,4945,4945,4945,0
|
||||
20250415,202100,67431395,4945,4945,4945,4945,0
|
||||
20250415,202000,67431395,4945,4945,4945,4945,0
|
||||
20250415,201900,67431395,4945,4945,4945,4945,0
|
||||
20250415,201800,67431395,4945,4945,4945,4945,0
|
||||
20250415,201700,67431395,4945,4945,4945,4945,0
|
||||
20250415,201600,67431395,4945,4945,4945,4945,0
|
||||
20250415,201500,67431395,4945,4945,4945,4945,0
|
||||
20250415,201400,67431395,4945,4945,4945,4945,0
|
||||
20250415,201300,67431395,4945,4945,4945,4945,0
|
||||
20250415,201200,67431395,4945,4945,4945,4945,0
|
||||
20250415,201100,67431395,4945,4945,4945,4945,0
|
||||
20250415,201000,67431395,4945,4945,4945,4945,0
|
||||
20250415,200900,67431395,4945,4945,4945,4945,0
|
||||
20250415,200800,67431395,4945,4945,4945,4945,0
|
||||
20250415,200700,67431395,4945,4945,4945,4945,128
|
||||
20250415,200600,67431395,4945,4945,4945,4945,0
|
||||
20250415,200500,67431395,4945,4945,4945,4945,0
|
||||
20250415,200400,67431395,4945,4945,4945,4945,0
|
||||
20250415,200300,67431395,4945,4945,4945,4945,0
|
||||
20250415,200200,67431395,4945,4945,4945,4945,0
|
||||
20250415,200100,67431395,4945,4945,4945,4945,0
|
||||
20250415,200000,67431395,4945,4945,4945,4945,0
|
||||
20250415,195900,67431395,4945,4945,4945,4945,0
|
||||
20250415,195800,67431395,4945,4945,4945,4945,0
|
||||
20250415,195700,67431395,4945,4945,4945,4945,0
|
||||
20250415,195600,67431395,4945,4945,4945,4945,0
|
||||
20250415,195500,67431395,4945,4945,4945,4945,0
|
||||
20250415,195400,67431395,4945,4945,4945,4945,0
|
||||
20250415,195300,67431395,4945,4945,4945,4945,0
|
||||
20250415,195200,67431395,4945,4945,4945,4945,0
|
||||
20250415,195100,67431395,4945,4945,4945,4945,0
|
||||
20250415,195000,67431395,4945,4945,4945,4945,0
|
||||
20250415,194900,67431395,4945,4945,4945,4945,0
|
||||
20250415,194800,67431395,4945,4945,4945,4945,0
|
||||
20250415,194700,67431395,4945,4945,4945,4945,0
|
||||
20250415,194600,67431395,4945,4945,4945,4945,0
|
||||
20250415,194500,67431395,4945,4945,4945,4945,0
|
||||
20250415,194400,67431395,4945,4945,4945,4945,0
|
||||
20250415,194300,67431395,4945,4945,4945,4945,0
|
||||
20250415,194200,67431395,4945,4945,4945,4945,0
|
||||
20250415,194100,67431395,4945,4945,4945,4945,0
|
||||
20250415,194000,67431395,4945,4945,4945,4945,0
|
||||
20250415,193900,67431395,4945,4945,4945,4945,0
|
||||
20250415,193800,67431395,4945,4945,4945,4945,0
|
||||
20250415,193700,67431395,4945,4945,4945,4945,128
|
||||
20250415,193600,67431395,4945,4945,4945,4945,0
|
||||
20250415,193500,67431395,4945,4945,4945,4945,0
|
||||
20250415,193400,67431395,4945,4945,4945,4945,0
|
||||
20250415,193300,67431395,4945,4945,4945,4945,0
|
||||
20250415,193200,67431395,4945,4945,4945,4945,0
|
||||
20250415,193100,67431395,4945,4945,4945,4945,0
|
||||
20250415,193000,67431395,4945,4945,4945,4945,0
|
||||
20250415,192900,67431395,4945,4945,4945,4945,0
|
||||
20250415,192800,67431395,4945,4945,4945,4945,0
|
||||
20250415,192700,67431395,4945,4945,4945,4945,0
|
||||
20250415,192600,67431395,4945,4945,4945,4945,0
|
||||
20250415,192500,67431395,4945,4945,4945,4945,0
|
||||
20250415,192400,67431395,4945,4945,4945,4945,0
|
||||
20250415,192300,67431395,4945,4945,4945,4945,0
|
||||
20250415,192200,67431395,4945,4945,4945,4945,0
|
||||
20250415,192100,67431395,4945,4945,4945,4945,0
|
||||
20250415,192000,67431395,4945,4945,4945,4945,0
|
||||
20250415,191900,67431395,4945,4945,4945,4945,0
|
||||
20250415,191800,67431395,4945,4945,4945,4945,0
|
||||
20250415,191700,67431395,4945,4945,4945,4945,0
|
||||
20250415,191600,67431395,4945,4945,4945,4945,0
|
||||
20250415,191500,67431395,4945,4945,4945,4945,0
|
||||
20250415,191400,67431395,4945,4945,4945,4945,0
|
||||
20250415,191300,67431395,4945,4945,4945,4945,0
|
||||
20250415,191200,67431395,4945,4945,4945,4945,0
|
||||
20250415,191100,67431395,4945,4945,4945,4945,0
|
||||
20250415,191000,67431395,4945,4945,4945,4945,0
|
||||
20250415,190900,67431395,4945,4945,4945,4945,0
|
||||
20250415,190800,67431395,4945,4945,4945,4945,0
|
||||
20250415,190700,67431395,4945,4945,4945,4945,128
|
||||
20250415,190600,67431395,4945,4945,4945,4945,0
|
||||
20250415,190500,67431395,4945,4945,4945,4945,0
|
||||
20250415,190400,67431395,4945,4945,4945,4945,0
|
||||
20250415,190300,67431395,4945,4945,4945,4945,0
|
||||
20250415,190200,67431395,4945,4945,4945,4945,0
|
||||
20250415,190100,67431395,4945,4945,4945,4945,0
|
||||
20250415,190000,67431395,4945,4945,4945,4945,0
|
||||
20250415,185900,67431395,4945,4945,4945,4945,0
|
||||
20250415,185800,67431395,4945,4945,4945,4945,0
|
||||
20250415,185700,67431395,4945,4945,4945,4945,0
|
||||
20250415,185600,67431395,4945,4945,4945,4945,0
|
||||
20250415,185500,67431395,4945,4945,4945,4945,0
|
||||
20250415,185400,67431395,4945,4945,4945,4945,0
|
||||
20250415,185300,67431395,4945,4945,4945,4945,0
|
||||
20250415,185200,67431395,4945,4945,4945,4945,0
|
||||
20250415,185100,67431395,4945,4945,4945,4945,0
|
||||
20250415,185000,67431395,4945,4945,4945,4945,0
|
||||
20250415,184900,67431395,4945,4945,4945,4945,0
|
||||
20250415,184800,67431395,4945,4945,4945,4945,0
|
||||
20250415,184700,67431395,4945,4945,4945,4945,0
|
||||
20250415,184600,67431395,4945,4945,4945,4945,0
|
||||
20250415,184500,67431395,4945,4945,4945,4945,0
|
||||
20250415,184400,67431395,4945,4945,4945,4945,0
|
||||
20250415,184300,67431395,4945,4945,4945,4945,0
|
||||
20250415,184200,67431395,4945,4945,4945,4945,0
|
||||
20250415,184100,67431395,4945,4945,4945,4945,0
|
||||
20250415,184000,67431395,4945,4945,4945,4945,0
|
||||
20250415,183900,67431395,4945,4945,4945,4945,0
|
||||
20250415,183800,67431395,4945,4945,4945,4945,0
|
||||
20250415,183700,67431395,4945,4945,4945,4945,128
|
||||
20250415,183600,67431395,4945,4945,4945,4945,0
|
||||
20250415,183500,67431395,4945,4945,4945,4945,0
|
||||
20250415,183400,67431395,4945,4945,4945,4945,0
|
||||
20250415,183300,67431395,4945,4945,4945,4945,0
|
||||
20250415,183200,67431395,4945,4945,4945,4945,0
|
||||
20250415,183100,67431395,4945,4945,4945,4945,0
|
||||
20250415,183000,67431395,4945,4945,4945,4945,0
|
||||
20250415,182900,67431395,4945,4945,4945,4945,0
|
||||
20250415,182800,67431395,4945,4945,4945,4945,0
|
||||
20250415,182700,67431395,4945,4945,4945,4945,0
|
||||
20250415,182600,67431395,4945,4945,4945,4945,0
|
||||
20250415,182500,67431395,4945,4945,4945,4945,0
|
||||
20250415,182400,67431395,4945,4945,4945,4945,0
|
||||
20250415,182300,67431395,4945,4945,4945,4945,0
|
||||
20250415,182200,67431395,4945,4945,4945,4945,0
|
||||
20250415,182100,67431395,4945,4945,4945,4945,0
|
||||
20250415,182000,67431395,4945,4945,4945,4945,0
|
||||
20250415,181900,67431395,4945,4945,4945,4945,0
|
||||
20250415,181800,67431395,4945,4945,4945,4945,0
|
||||
20250415,181700,67431395,4945,4945,4945,4945,0
|
||||
20250415,181600,67431395,4945,4945,4945,4945,0
|
||||
20250415,181500,67431395,4945,4945,4945,4945,0
|
||||
20250415,181400,67431395,4945,4945,4945,4945,0
|
||||
20250415,181300,67431395,4945,4945,4945,4945,0
|
||||
20250415,181200,67431395,4945,4945,4945,4945,0
|
||||
20250415,181100,67431395,4945,4945,4945,4945,0
|
||||
20250415,181000,67431395,4945,4945,4945,4945,0
|
||||
20250415,180900,67431395,4945,4945,4945,4945,0
|
||||
20250415,180800,67431395,4945,4945,4945,4945,0
|
||||
20250415,180700,67431395,4945,4945,4945,4945,128
|
||||
20250415,180600,67431395,4945,4945,4945,4945,0
|
||||
20250415,180500,67431395,4945,4945,4945,4945,0
|
||||
20250415,180400,67431395,4945,4945,4945,4945,0
|
||||
20250415,180300,67431395,4945,4945,4945,4945,0
|
||||
20250415,180200,67431395,4945,4945,4945,4945,0
|
||||
20250415,180100,67431395,4945,4945,4945,4945,0
|
||||
20250415,180000,67431395,4945,4945,4945,4945,0
|
||||
20250415,175900,67431395,4945,4945,4945,4945,0
|
||||
20250415,175800,67431395,4945,4945,4945,4945,0
|
||||
20250415,175700,67431395,4945,4945,4945,4945,0
|
||||
20250415,175600,67431395,4945,4945,4945,4945,0
|
||||
20250415,175500,67431395,4945,4945,4945,4945,0
|
||||
20250415,175400,67431395,4945,4945,4945,4945,0
|
||||
20250415,175300,67431395,4945,4945,4945,4945,0
|
||||
20250415,175200,67431395,4945,4945,4945,4945,0
|
||||
20250415,175100,67431395,4945,4945,4945,4945,0
|
||||
20250415,175000,67431395,4945,4945,4945,4945,0
|
||||
20250415,174900,67431395,4945,4945,4945,4945,0
|
||||
20250415,174800,67431395,4945,4945,4945,4945,0
|
||||
20250415,174700,67431395,4945,4945,4945,4945,0
|
||||
20250415,174600,67431395,4945,4945,4945,4945,0
|
||||
20250415,174500,67431395,4945,4945,4945,4945,0
|
||||
20250415,174400,67431395,4945,4945,4945,4945,0
|
||||
20250415,174300,67431395,4945,4945,4945,4945,0
|
||||
20250415,174200,67431395,4945,4945,4945,4945,0
|
||||
20250415,174100,67431395,4945,4945,4945,4945,0
|
||||
20250415,174000,67431395,4945,4945,4945,4945,0
|
||||
20250415,173900,67431395,4945,4945,4945,4945,0
|
||||
20250415,173800,67431395,4945,4945,4945,4945,0
|
||||
20250415,173700,67431395,4945,4945,4945,4945,128
|
||||
20250415,173600,67431395,4945,4945,4945,4945,0
|
||||
20250415,173500,67431395,4945,4945,4945,4945,0
|
||||
20250415,173400,67431395,4945,4945,4945,4945,0
|
||||
20250415,173300,67431395,4945,4945,4945,4945,0
|
||||
20250415,173200,67431395,4945,4945,4945,4945,0
|
||||
20250415,173100,67431395,4945,4945,4945,4945,0
|
||||
20250415,173000,67431395,4945,4945,4945,4945,0
|
||||
20250415,172900,67431395,4945,4945,4945,4945,0
|
||||
20250415,172800,67431395,4945,4945,4945,4945,0
|
||||
20250415,172700,67431395,4945,4945,4945,4945,0
|
||||
20250415,172600,67431395,4945,4945,4945,4945,0
|
||||
20250415,172500,67431395,4945,4945,4945,4945,0
|
||||
20250415,172400,67431395,4945,4945,4945,4945,0
|
||||
20250415,172300,67431395,4945,4945,4945,4945,0
|
||||
20250415,172200,67431395,4945,4945,4945,4945,0
|
||||
20250415,172100,67431395,4945,4945,4945,4945,0
|
||||
20250415,172000,67431395,4945,4945,4945,4945,0
|
||||
20250415,171900,67431395,4945,4945,4945,4945,0
|
||||
20250415,171800,67431395,4945,4945,4945,4945,0
|
||||
20250415,171700,67431395,4945,4945,4945,4945,0
|
||||
20250415,171600,67431395,4945,4945,4945,4945,0
|
||||
20250415,171500,67431395,4945,4945,4945,4945,0
|
||||
20250415,171400,67431395,4945,4945,4945,4945,0
|
||||
20250415,171300,67431395,4945,4945,4945,4945,0
|
||||
20250415,171200,67431395,4945,4945,4945,4945,0
|
||||
20250415,171100,67431395,4945,4945,4945,4945,0
|
||||
20250415,171000,67431395,4945,4945,4945,4945,0
|
||||
20250415,170900,67431395,4945,4945,4945,4945,0
|
||||
20250415,170800,67431395,4945,4945,4945,4945,0
|
||||
20250415,170700,67431395,4945,4945,4945,4945,128
|
||||
20250415,170600,67431395,4945,4945,4945,4945,0
|
||||
20250415,170500,67431395,4945,4945,4945,4945,0
|
||||
20250415,170400,67431395,4945,4945,4945,4945,0
|
||||
20250415,170300,67431395,4945,4945,4945,4945,0
|
||||
20250415,170200,67431395,4945,4945,4945,4945,0
|
||||
20250415,170100,67431395,4945,4945,4945,4945,0
|
||||
20250415,170000,67431395,4945,4945,4945,4945,0
|
||||
20250415,165900,67431395,4945,4945,4945,4945,0
|
||||
20250415,165800,67431395,4945,4945,4945,4945,0
|
||||
20250415,165700,67431395,4945,4945,4945,4945,0
|
||||
20250415,165600,67431395,4945,4945,4945,4945,0
|
||||
20250415,165500,67431395,4945,4945,4945,4945,0
|
||||
20250415,165400,67431395,4945,4945,4945,4945,0
|
||||
20250415,165300,67431395,4945,4945,4945,4945,0
|
||||
20250415,165200,67431395,4945,4945,4945,4945,0
|
||||
20250415,165100,67431395,4945,4945,4945,4945,0
|
||||
20250415,165000,67431395,4945,4945,4945,4945,0
|
||||
20250415,164900,67431395,4945,4945,4945,4945,0
|
||||
20250415,164800,67431395,4945,4945,4945,4945,0
|
||||
20250415,164700,67431395,4945,4945,4945,4945,0
|
||||
20250415,164600,67431395,4945,4945,4945,4945,0
|
||||
20250415,164500,67431395,4945,4945,4945,4945,0
|
||||
20250415,164400,67431395,4945,4945,4945,4945,0
|
||||
20250415,164300,67431395,4945,4945,4945,4945,0
|
||||
20250415,164200,67431395,4945,4945,4945,4945,0
|
||||
20250415,164100,67431395,4945,4945,4945,4945,0
|
||||
20250415,164000,67431395,4945,4945,4945,4945,0
|
||||
20250415,163900,67431395,4945,4945,4945,4945,0
|
||||
20250415,163800,67431395,4945,4945,4945,4945,0
|
||||
20250415,163700,67431395,4945,4945,4945,4945,128
|
||||
20250415,163600,67431395,4945,4945,4945,4945,0
|
||||
20250415,163500,67431395,4945,4945,4945,4945,0
|
||||
20250415,163400,67431395,4945,4945,4945,4945,0
|
||||
20250415,163300,67431395,4945,4945,4945,4945,0
|
||||
20250415,163200,67431395,4945,4945,4945,4945,0
|
||||
20250415,163100,67431395,4945,4945,4945,4945,0
|
||||
20250415,163000,67431395,4945,4945,4945,4945,0
|
||||
20250415,162900,67431395,4945,4945,4945,4945,0
|
||||
20250415,162800,67431395,4945,4945,4945,4945,0
|
||||
20250415,162700,67431395,4945,4945,4945,4945,0
|
||||
20250415,162600,67431395,4945,4945,4945,4945,0
|
||||
20250415,162500,67431395,4945,4945,4945,4945,0
|
||||
20250415,162400,67431395,4945,4945,4945,4945,0
|
||||
20250415,162300,67431395,4945,4945,4945,4945,0
|
||||
20250415,162200,67431395,4945,4945,4945,4945,0
|
||||
20250415,162100,67431395,4945,4945,4945,4945,0
|
||||
20250415,162000,67431395,4945,4945,4945,4945,0
|
||||
20250415,161900,67431395,4945,4945,4945,4945,0
|
||||
20250415,161800,67431395,4945,4945,4945,4945,0
|
||||
20250415,161700,67431395,4945,4945,4945,4945,0
|
||||
20250415,161600,67431395,4945,4945,4945,4945,0
|
||||
20250415,161500,67431395,4945,4945,4945,4945,0
|
||||
20250415,161400,67431395,4945,4945,4945,4945,0
|
||||
20250415,161300,67431395,4945,4945,4945,4945,0
|
||||
20250415,161200,67431395,4945,4945,4945,4945,0
|
||||
20250415,161100,67431395,4945,4945,4945,4945,0
|
||||
20250415,161000,67431395,4945,4945,4945,4945,0
|
||||
20250415,160900,67431395,4945,4945,4945,4945,0
|
||||
20250415,160800,67431395,4945,4945,4945,4945,0
|
||||
20250415,160700,67431395,4945,4945,4945,4945,128
|
||||
20250415,160600,67431395,4945,4945,4945,4945,0
|
||||
20250415,160500,67431395,4945,4945,4945,4945,0
|
||||
20250415,160400,67431395,4945,4945,4945,4945,0
|
||||
20250415,160300,67431395,4945,4945,4945,4945,0
|
||||
20250415,160200,67431395,4945,4945,4945,4945,0
|
||||
20250415,160100,67431395,4945,4945,4945,4945,0
|
||||
20250415,160000,67431395,4945,4945,4945,4945,0
|
||||
20250415,155900,67431395,4945,4945,4945,4945,0
|
||||
20250415,155800,67431395,4945,4945,4945,4945,0
|
||||
20250415,155700,67431395,4945,4945,4945,4945,0
|
||||
20250415,155600,67431395,4945,4945,4945,4945,0
|
||||
20250415,155500,67431395,4945,4945,4945,4945,0
|
||||
20250415,155400,67431395,4945,4945,4945,4945,0
|
||||
20250415,155300,67431395,4945,4945,4945,4945,0
|
||||
20250415,155200,67431395,4945,4945,4945,4945,0
|
||||
20250415,155100,67431395,4945,4945,4945,4945,0
|
||||
20250415,155000,67431395,4945,4945,4945,4945,0
|
||||
20250415,154900,67431395,4945,4945,4945,4945,0
|
||||
20250415,154800,67431395,4945,4945,4945,4945,0
|
||||
20250415,154700,67431395,4945,4945,4945,4945,0
|
||||
20250415,154600,67431395,4945,4945,4945,4945,0
|
||||
20250415,154500,67431395,4945,4945,4945,4945,0
|
||||
20250415,154400,67431395,4945,4945,4945,4945,0
|
||||
20250415,154300,67431395,4945,4945,4945,4945,0
|
||||
20250415,154200,67431395,4945,4945,4945,4945,0
|
||||
20250415,154100,67431395,4945,4945,4945,4945,0
|
||||
20250415,154000,67431395,4945,4945,4945,4945,0
|
||||
20250415,153900,67431395,4945,4945,4945,4945,0
|
||||
20250415,153800,67431395,4945,4945,4945,4945,0
|
||||
20250415,153700,67431395,4945,4945,4945,4945,128
|
||||
20250415,153600,67431395,4945,4945,4945,4945,0
|
||||
20250415,153500,67431395,4945,4945,4945,4945,0
|
||||
20250415,153400,67431395,4945,4945,4945,4945,0
|
||||
20250415,153300,67431395,4945,4945,4945,4945,0
|
||||
20250415,153200,67431395,4945,4945,4945,4945,0
|
||||
20250415,153100,67431395,4945,4945,4945,4945,0
|
||||
20250415,153000,67431395,4945,4945,4945,4945,128
|
||||
20250415,152900,66798435,4950,4950,4950,4950,0
|
||||
20250415,152800,66798435,4950,4950,4950,4950,0
|
||||
20250415,152700,66798435,4950,4950,4950,4950,0
|
||||
20250415,152600,66798435,4950,4950,4950,4950,0
|
||||
20250415,152500,66798435,4950,4950,4950,4950,0
|
||||
20250415,152400,66798435,4950,4950,4950,4950,0
|
||||
20250415,152300,66798435,4950,4950,4950,4950,0
|
||||
20250415,152200,66798435,4950,4950,4950,4950,0
|
||||
20250415,152100,66798435,4950,4950,4950,4950,0
|
||||
20250415,152000,66798435,4950,4950,4950,4950,0
|
||||
20250415,151900,66798435,4950,4950,4950,4950,0
|
||||
20250415,151800,66798435,4950,4950,4950,4950,1
|
||||
20250415,151700,66793485,4950,4950,4950,4950,0
|
||||
20250415,151600,66793485,4950,4950,4950,4950,0
|
||||
20250415,151500,66793485,4950,4950,4950,4950,0
|
||||
20250415,151400,66793485,4950,4950,4950,4950,0
|
||||
20250415,151300,66793485,4950,4950,4950,4950,13
|
||||
20250415,151200,66729135,4935,4935,4935,4935,0
|
||||
20250415,151100,66729135,4935,4935,4935,4935,0
|
||||
20250415,151000,66729135,4935,4935,4935,4935,0
|
||||
20250415,150900,66729135,4935,4935,4935,4935,10
|
||||
20250415,150800,66679785,4935,4935,4935,4935,0
|
||||
20250415,150700,66679785,4935,4935,4935,4935,0
|
||||
20250415,150600,66679785,4935,4935,4935,4935,0
|
||||
20250415,150500,66679785,4935,4935,4935,4935,0
|
||||
20250415,150400,66679785,4935,4935,4935,4935,1
|
||||
20250415,150300,66674850,4945,4945,4945,4945,0
|
||||
20250415,150200,66674850,4945,4945,4945,4945,0
|
||||
20250415,150100,66674850,4945,4945,4945,4945,10
|
||||
20250415,150000,66625400,4950,4950,4950,4950,0
|
||||
20250415,145900,66625400,4950,4950,4950,4950,0
|
||||
20250415,145800,66625400,4950,4950,4950,4950,0
|
||||
20250415,145700,66625400,4950,4945,4950,4945,17
|
||||
20250415,145600,66541265,4945,4920,4945,4920,25
|
||||
20250415,145500,66417965,4920,4920,4920,4920,0
|
||||
20250415,145400,66417965,4920,4920,4920,4920,1
|
||||
20250415,145300,66413045,4915,4935,4935,4915,2000
|
||||
20250415,145200,56581045,4945,4945,4945,4945,0
|
||||
20250415,145100,56581045,4945,4945,4945,4945,0
|
||||
20250415,145000,56581045,4945,4945,4945,4945,2
|
||||
20250415,144900,56571155,4940,4940,4940,4940,19
|
||||
20250415,144800,56477295,4940,4940,4940,4940,1
|
||||
20250415,144700,56472355,4940,4940,4940,4940,0
|
||||
20250415,144600,56472355,4940,4940,4940,4940,0
|
||||
20250415,144500,56472355,4940,4940,4940,4940,5
|
||||
20250415,144400,56447655,4940,4940,4940,4940,5
|
||||
20250415,144300,56422955,4940,4940,4940,4940,10
|
||||
20250415,144200,56373555,4950,4950,4950,4950,0
|
||||
20250415,144100,56373555,4950,4950,4950,4950,0
|
||||
20250415,144000,56373555,4950,4950,4950,4950,0
|
||||
20250415,143900,56373555,4950,4950,4950,4950,0
|
||||
20250415,143800,56373555,4950,4950,4950,4950,0
|
||||
20250415,143700,56373555,4950,4950,4950,4950,205
|
||||
20250415,143600,55358805,4950,4950,4950,4950,0
|
||||
20250415,143500,55358805,4950,4950,4950,4950,0
|
||||
20250415,143400,55358805,4950,4950,4950,4950,0
|
||||
20250415,143300,55358805,4950,4950,4950,4950,0
|
||||
20250415,143200,55358805,4950,4950,4950,4950,3
|
||||
20250415,143100,55343955,4950,4925,4950,4925,2991
|
||||
20250415,143000,40587625,4920,4920,4920,4920,87
|
||||
20250415,142900,40159585,4920,4920,4920,4920,0
|
||||
20250415,142800,40159585,4920,4920,4920,4920,1
|
||||
20250415,142700,40154665,4920,4920,4920,4920,0
|
||||
20250415,142600,40154665,4920,4920,4920,4920,0
|
||||
20250415,142500,40154665,4920,4920,4920,4920,1
|
||||
20250415,142400,40149745,4920,4920,4920,4920,1
|
||||
20250415,142300,40144825,4920,4920,4920,4920,326
|
||||
20250415,142200,38540905,4925,4925,4925,4925,0
|
||||
20250415,142100,38540905,4925,4925,4925,4925,0
|
||||
20250415,142000,38540905,4925,4925,4925,4925,0
|
||||
20250415,141900,38540905,4925,4925,4925,4925,0
|
||||
20250415,141800,38540905,4925,4925,4925,4925,0
|
||||
20250415,141700,38540905,4925,4925,4925,4925,12
|
||||
20250415,141600,38481805,4925,4925,4925,4925,1
|
||||
20250415,141500,38476880,4900,4900,4900,4900,0
|
||||
20250415,141400,38476880,4900,4900,4900,4900,0
|
||||
20250415,141300,38476880,4900,4900,4900,4900,0
|
||||
20250415,141200,38476880,4900,4900,4900,4900,10
|
||||
20250415,141100,38427880,4925,4925,4925,4925,0
|
||||
20250415,141000,38427880,4925,4925,4925,4925,0
|
||||
20250415,140900,38427880,4925,4925,4925,4925,0
|
||||
20250415,140800,38427880,4925,4925,4925,4925,0
|
||||
20250415,140700,38427880,4925,4925,4925,4925,0
|
||||
20250415,140600,38427880,4925,4925,4925,4925,0
|
||||
20250415,140500,38427880,4925,4925,4925,4925,0
|
||||
20250415,140400,38427880,4925,4925,4925,4925,0
|
||||
20250415,140300,38427880,4925,4925,4925,4925,1
|
||||
20250415,140200,38422955,4930,4930,4930,4930,0
|
||||
20250415,140100,38422955,4930,4930,4930,4930,0
|
||||
20250415,140000,38422955,4930,4930,4930,4930,0
|
||||
20250415,135900,38422955,4930,4930,4930,4930,1
|
||||
20250415,135800,38418025,4930,4930,4930,4930,0
|
||||
20250415,135700,38418025,4930,4930,4930,4930,0
|
||||
20250415,135600,38418025,4930,4920,4930,4920,20
|
||||
20250415,135500,38319615,4920,4920,4920,4920,0
|
||||
20250415,135400,38319615,4920,4920,4920,4920,0
|
||||
20250415,135300,38319615,4920,4920,4920,4920,0
|
||||
20250415,135200,38319615,4920,4920,4920,4920,0
|
||||
20250415,135100,38319615,4920,4920,4920,4920,0
|
||||
20250415,135000,38319615,4920,4920,4920,4920,0
|
||||
20250415,134900,38319615,4920,4920,4920,4920,0
|
||||
20250415,134800,38319615,4920,4920,4920,4920,13
|
||||
20250415,134700,38255655,4890,4890,4890,4890,0
|
||||
20250415,134600,38255655,4890,4890,4890,4890,300
|
||||
20250415,134500,36788655,4920,4920,4920,4920,2
|
||||
20250415,134400,36778815,4930,4930,4930,4930,0
|
||||
20250415,134300,36778815,4930,4930,4930,4930,0
|
||||
20250415,134200,36778815,4930,4930,4930,4930,0
|
||||
20250415,134100,36778815,4930,4930,4930,4930,0
|
||||
20250415,134000,36778815,4930,4930,4930,4930,0
|
||||
20250415,133900,36778815,4930,4930,4930,4930,0
|
||||
20250415,133800,36778815,4930,4930,4930,4930,0
|
||||
20250415,133700,36778815,4930,4930,4930,4930,0
|
||||
20250415,133600,36778815,4930,4930,4930,4930,0
|
||||
20250415,133500,36778815,4930,4930,4930,4930,0
|
||||
20250415,133400,36778815,4930,4930,4930,4930,0
|
||||
20250415,133300,36778815,4930,4930,4930,4930,0
|
||||
20250415,133200,36778815,4930,4930,4930,4930,0
|
||||
20250415,133100,36778815,4930,4930,4930,4930,0
|
||||
20250415,133000,36778815,4930,4930,4930,4930,0
|
||||
20250415,132900,36778815,4930,4930,4930,4930,1
|
||||
20250415,132800,36773885,4930,4930,4930,4930,0
|
||||
20250415,132700,36773885,4930,4930,4930,4930,0
|
||||
20250415,132600,36773885,4930,4930,4930,4930,0
|
||||
20250415,132500,36773885,4930,4930,4930,4930,0
|
||||
20250415,132400,36773885,4930,4930,4930,4930,0
|
||||
20250415,132300,36773885,4930,4930,4930,4930,0
|
||||
20250415,132200,36773885,4930,4925,4930,4925,117
|
||||
20250415,132100,36197135,4930,4930,4930,4930,0
|
||||
20250415,132000,36197135,4930,4930,4930,4930,0
|
||||
20250415,131900,36197135,4930,4930,4930,4930,0
|
||||
20250415,131800,36197135,4930,4930,4930,4930,0
|
||||
20250415,131700,36197135,4930,4930,4930,4930,1
|
||||
20250415,131600,36192205,4890,4890,4890,4890,101
|
||||
20250415,131500,35698315,4890,4890,4890,4890,0
|
||||
20250415,131400,35698315,4890,4890,4890,4890,7
|
||||
20250415,131300,35664085,4890,4895,4895,4885,403
|
||||
20250415,131200,33693415,4875,4875,4875,4875,0
|
||||
20250415,131100,33693415,4875,4875,4875,4875,0
|
||||
20250415,131000,33693415,4875,4900,4900,4875,400
|
||||
20250415,130900,31736810,4900,4905,4905,4900,230
|
||||
20250415,130800,30609655,4905,4905,4905,4905,3
|
||||
20250415,130700,30594940,4935,4935,4935,4935,0
|
||||
20250415,130600,30594940,4935,4905,4935,4905,201
|
||||
20250415,130500,29604025,4900,4900,4900,4900,1
|
||||
20250415,130400,29599125,4900,4900,4900,4900,1
|
||||
20250415,130300,29594225,4890,4890,4890,4890,0
|
||||
20250415,130200,29594225,4890,4890,4890,4890,0
|
||||
20250415,130100,29594225,4890,4915,4915,4890,200
|
||||
20250415,130000,28614740,4930,4930,4930,4930,0
|
||||
20250415,125900,28614740,4930,4930,4930,4930,0
|
||||
20250415,125800,28614740,4930,4930,4930,4930,0
|
||||
20250415,125700,28614740,4930,4930,4930,4930,1
|
||||
20250415,125600,28609810,4930,4930,4930,4930,0
|
||||
20250415,125500,28609810,4930,4930,4930,4930,0
|
||||
20250415,125400,28609810,4930,4930,4930,4930,0
|
||||
20250415,125300,28609810,4930,4930,4930,4930,0
|
||||
20250415,125200,28609810,4930,4930,4930,4930,0
|
||||
20250415,125100,28609810,4930,4930,4930,4930,0
|
||||
20250415,125000,28609810,4930,4930,4930,4930,3
|
||||
20250415,124900,28595020,4930,4930,4930,4930,0
|
||||
20250415,124800,28595020,4930,4930,4930,4930,0
|
||||
20250415,124700,28595020,4930,4930,4930,4930,0
|
||||
20250415,124600,28595020,4930,4930,4930,4930,0
|
||||
20250415,124500,28595020,4930,4930,4930,4930,0
|
||||
20250415,124400,28595020,4930,4930,4930,4930,0
|
||||
20250415,124300,28595020,4930,4930,4930,4930,0
|
||||
20250415,124200,28595020,4930,4930,4930,4930,0
|
||||
20250415,124100,28595020,4930,4930,4930,4930,0
|
||||
20250415,124000,28595020,4930,4930,4930,4930,0
|
||||
20250415,123900,28595020,4930,4930,4930,4930,1
|
||||
20250415,123800,28590090,4930,4930,4930,4930,0
|
||||
20250415,123700,28590090,4930,4930,4930,4930,0
|
||||
20250415,123600,28590090,4930,4930,4930,4930,0
|
||||
20250415,123500,28590090,4930,4930,4930,4930,0
|
||||
20250415,123400,28590090,4930,4930,4930,4930,0
|
||||
20250415,123300,28590090,4930,4930,4930,4930,10
|
||||
20250415,123200,28540790,4930,4930,4930,4930,0
|
||||
20250415,123100,28540790,4930,4930,4930,4930,0
|
||||
20250415,123000,28540790,4930,4930,4930,4930,0
|
||||
20250415,122900,28540790,4930,4930,4930,4930,0
|
||||
20250415,122800,28540790,4930,4930,4930,4930,0
|
||||
20250415,122700,28540790,4930,4930,4930,4930,0
|
||||
20250415,122600,28540790,4930,4930,4930,4930,0
|
||||
20250415,122500,28540790,4930,4930,4930,4930,0
|
||||
20250415,122400,28540790,4930,4930,4930,4930,0
|
||||
20250415,122300,28540790,4930,4930,4930,4930,0
|
||||
20250415,122200,28540790,4930,4920,4930,4920,10
|
||||
20250415,122100,28491570,4920,4920,4920,4920,0
|
||||
20250415,122000,28491570,4920,4920,4920,4920,0
|
||||
20250415,121900,28491570,4920,4920,4920,4920,0
|
||||
20250415,121800,28491570,4920,4920,4920,4920,0
|
||||
20250415,121700,28491570,4920,4920,4920,4920,0
|
||||
20250415,121600,28491570,4920,4920,4920,4920,0
|
||||
20250415,121500,28491570,4920,4920,4920,4920,0
|
||||
20250415,121400,28491570,4920,4920,4920,4920,0
|
||||
20250415,121300,28491570,4920,4920,4920,4920,0
|
||||
20250415,121200,28491570,4920,4920,4920,4920,0
|
||||
20250415,121100,28491570,4920,4920,4920,4920,0
|
||||
20250415,121000,28491570,4920,4920,4920,4920,0
|
||||
20250415,120900,28491570,4920,4920,4920,4920,0
|
||||
20250415,120800,28491570,4920,4920,4920,4920,0
|
||||
20250415,120700,28491570,4920,4920,4920,4920,0
|
||||
20250415,120600,28491570,4920,4920,4920,4920,0
|
||||
20250415,120500,28491570,4920,4920,4920,4920,0
|
||||
20250415,120400,28491570,4920,4920,4920,4920,0
|
||||
20250415,120300,28491570,4920,4920,4920,4920,0
|
||||
20250415,120200,28491570,4920,4920,4920,4920,20
|
||||
20250415,120100,28393170,4895,4895,4895,4895,0
|
||||
20250415,120000,28393170,4895,4895,4895,4895,20
|
||||
20250415,115900,28295270,4895,4895,4895,4895,0
|
||||
20250415,115800,28295270,4895,4895,4895,4895,0
|
||||
20250415,115700,28295270,4895,4895,4895,4895,0
|
||||
20250415,115600,28295270,4895,4895,4895,4895,0
|
||||
20250415,115500,28295270,4895,4895,4895,4895,68
|
||||
20250415,115400,27962410,4920,4920,4920,4920,4
|
||||
20250415,115300,27942730,4890,4890,4890,4890,0
|
||||
20250415,115200,27942730,4890,4890,4890,4890,0
|
||||
20250415,115100,27942730,4890,4900,4900,4890,96
|
||||
20250415,115000,27473120,4900,4915,4915,4900,95
|
||||
20250415,114900,27006955,4915,4915,4915,4915,0
|
||||
20250415,114800,27006955,4915,4915,4915,4915,0
|
||||
20250415,114700,27006955,4915,4915,4915,4915,0
|
||||
20250415,114600,27006955,4915,4915,4915,4915,0
|
||||
20250415,114500,27006955,4915,4915,4915,4915,0
|
||||
20250415,114400,27006955,4915,4915,4915,4915,0
|
||||
20250415,114300,27006955,4915,4915,4915,4915,11
|
||||
20250415,114200,26952890,4910,4910,4910,4910,0
|
||||
20250415,114100,26952890,4910,4910,4910,4910,0
|
||||
20250415,114000,26952890,4910,4910,4910,4910,0
|
||||
20250415,113900,26952890,4910,4910,4910,4910,0
|
||||
20250415,113800,26952890,4910,4910,4910,4910,0
|
||||
20250415,113700,26952890,4910,4910,4910,4910,15
|
||||
20250415,113600,26879240,4930,4930,4930,4930,0
|
||||
20250415,113500,26879240,4930,4930,4930,4930,0
|
||||
20250415,113400,26879240,4930,4930,4930,4930,0
|
||||
20250415,113300,26879240,4930,4930,4930,4930,0
|
||||
20250415,113200,26879240,4930,4930,4930,4930,0
|
||||
20250415,113100,26879240,4930,4930,4930,4930,0
|
||||
20250415,113000,26879240,4930,4930,4930,4930,0
|
||||
20250415,112900,26879240,4930,4930,4930,4930,0
|
||||
20250415,112800,26879240,4930,4930,4930,4930,0
|
||||
20250415,112700,26879240,4930,4930,4930,4930,0
|
||||
20250415,112600,26879240,4930,4930,4930,4930,0
|
||||
20250415,112500,26879240,4930,4930,4930,4930,0
|
||||
20250415,112400,26879240,4930,4930,4930,4930,0
|
||||
20250415,112300,26879240,4930,4935,4935,4930,3
|
||||
20250415,112200,26864445,4940,4940,4940,4940,0
|
||||
20250415,112100,26864445,4940,4940,4940,4940,0
|
||||
20250415,112000,26864445,4940,4940,4940,4940,0
|
||||
20250415,111900,26864445,4940,4940,4940,4940,0
|
||||
20250415,111800,26864445,4940,4940,4940,4940,0
|
||||
20250415,111700,26864445,4940,4940,4940,4940,0
|
||||
20250415,111600,26864445,4940,4940,4940,4940,0
|
||||
20250415,111500,26864445,4940,4940,4940,4940,0
|
||||
20250415,111400,26864445,4940,4940,4940,4940,0
|
||||
20250415,111300,26864445,4940,4940,4940,4940,0
|
||||
20250415,111200,26864445,4940,4940,4940,4940,0
|
||||
20250415,111100,26864445,4940,4940,4940,4940,0
|
||||
20250415,111000,26864445,4940,4910,4940,4910,1805
|
||||
20250415,110900,17971190,4910,4910,4910,4910,0
|
||||
20250415,110800,17971190,4910,4910,4910,4910,0
|
||||
20250415,110700,17971190,4910,4910,4910,4910,0
|
||||
20250415,110600,17971190,4910,4910,4910,4910,0
|
||||
20250415,110500,17971190,4910,4910,4910,4910,2
|
||||
20250415,110400,17961370,4915,4915,4915,4915,69
|
||||
20250415,110300,17622235,4915,4915,4915,4915,0
|
||||
20250415,110200,17622235,4915,4915,4915,4915,0
|
||||
20250415,110100,17622235,4915,4915,4915,4915,0
|
||||
20250415,110000,17622235,4915,4915,4915,4915,0
|
||||
20250415,105900,17622235,4915,4915,4915,4915,0
|
||||
20250415,105800,17622235,4915,4915,4915,4915,0
|
||||
20250415,105700,17622235,4915,4915,4915,4915,0
|
||||
20250415,105600,17622235,4915,4915,4915,4915,0
|
||||
20250415,105500,17622235,4915,4915,4915,4915,2
|
||||
20250415,105400,17612405,4915,4915,4915,4915,0
|
||||
20250415,105300,17612405,4915,4915,4915,4915,0
|
||||
20250415,105200,17612405,4915,4915,4915,4915,0
|
||||
20250415,105100,17612405,4915,4915,4915,4915,0
|
||||
20250415,105000,17612405,4915,4915,4915,4915,1
|
||||
20250415,104900,17607490,4915,4915,4915,4915,0
|
||||
20250415,104800,17607490,4915,4915,4915,4915,0
|
||||
20250415,104700,17607490,4915,4915,4915,4915,0
|
||||
20250415,104600,17607490,4915,4915,4915,4915,0
|
||||
20250415,104500,17607490,4915,4915,4915,4915,0
|
||||
20250415,104400,17607490,4915,4915,4915,4915,0
|
||||
20250415,104300,17607490,4915,4915,4915,4915,0
|
||||
20250415,104200,17607490,4915,4915,4915,4915,0
|
||||
20250415,104100,17607490,4915,4915,4915,4915,0
|
||||
20250415,104000,17607490,4915,4915,4915,4915,1
|
||||
20250415,103900,17602575,4900,4900,4900,4900,1
|
||||
20250415,103800,17597675,4915,4915,4915,4915,1
|
||||
20250415,103700,17592760,4915,4915,4915,4915,1
|
||||
20250415,103600,17587845,4915,4915,4915,4915,0
|
||||
20250415,103500,17587845,4915,4915,4915,4915,0
|
||||
20250415,103400,17587845,4915,4915,4915,4915,0
|
||||
20250415,103300,17587845,4915,4915,4915,4915,0
|
||||
20250415,103200,17587845,4915,4915,4915,4915,0
|
||||
20250415,103100,17587845,4915,4915,4915,4915,1
|
||||
20250415,103000,17582930,4910,4910,4910,4910,0
|
||||
20250415,102900,17582930,4910,4910,4910,4910,0
|
||||
20250415,102800,17582930,4910,4910,4910,4910,0
|
||||
20250415,102700,17582930,4910,4910,4910,4910,0
|
||||
20250415,102600,17582930,4910,4910,4910,4910,1
|
||||
20250415,102500,17578020,4905,4905,4905,4905,0
|
||||
20250415,102400,17578020,4905,4905,4905,4905,6
|
||||
20250415,102300,17548590,4900,4900,4900,4900,0
|
||||
20250415,102200,17548590,4900,4900,4900,4900,0
|
||||
20250415,102100,17548590,4900,4900,4900,4900,0
|
||||
20250415,102000,17548590,4900,4900,4900,4900,0
|
||||
20250415,101900,17548590,4900,4900,4900,4900,0
|
||||
20250415,101800,17548590,4900,4900,4900,4900,0
|
||||
20250415,101700,17548590,4900,4905,4905,4900,9
|
||||
20250415,101600,17504485,4910,4910,4910,4910,1
|
||||
20250415,101500,17499575,4915,4915,4915,4915,1
|
||||
20250415,101400,17494660,4915,4915,4915,4915,1
|
||||
20250415,101300,17489745,4915,4915,4915,4915,0
|
||||
20250415,101200,17489745,4915,4915,4915,4915,0
|
||||
20250415,101100,17489745,4915,4915,4915,4915,4
|
||||
20250415,101000,17470085,4915,4910,4915,4910,3
|
||||
20250415,100900,17455350,4920,4920,4920,4920,1
|
||||
20250415,100800,17450430,4920,4920,4920,4920,1
|
||||
20250415,100700,17445510,4920,4920,4920,4920,0
|
||||
20250415,100600,17445510,4920,4920,4920,4920,0
|
||||
20250415,100500,17445510,4920,4920,4920,4920,1
|
||||
20250415,100400,17440590,4920,4920,4920,4920,500
|
||||
20250415,100300,14980590,4925,4925,4925,4925,0
|
||||
20250415,100200,14980590,4925,4925,4925,4925,0
|
||||
20250415,100100,14980590,4925,4925,4925,4925,700
|
||||
20250415,100000,11533090,4925,4925,4925,4925,0
|
||||
20250415,095900,11533090,4925,4925,4925,4925,1
|
||||
20250415,095800,11528165,4925,4925,4925,4925,0
|
||||
20250415,095700,11528165,4925,4925,4925,4925,0
|
||||
20250415,095600,11528165,4925,4925,4925,4925,0
|
||||
20250415,095500,11528165,4925,4925,4925,4925,0
|
||||
20250415,095400,11528165,4925,4920,4925,4920,8
|
||||
20250415,095300,11488770,4900,4900,4900,4900,0
|
||||
20250415,095200,11488770,4900,4900,4900,4900,120
|
||||
20250415,095100,10900770,4895,4895,4895,4895,0
|
||||
20250415,095000,10900770,4895,4895,4895,4895,0
|
||||
20250415,094900,10900770,4895,4895,4895,4895,0
|
||||
20250415,094800,10900770,4895,4895,4895,4895,0
|
||||
20250415,094700,10900770,4895,4895,4895,4895,0
|
||||
20250415,094600,10900770,4895,4895,4895,4895,5
|
||||
20250415,094500,10876295,4925,4920,4925,4920,5
|
||||
20250415,094400,10851680,4920,4905,4920,4905,6
|
||||
20250415,094300,10822205,4890,4900,4900,4885,606
|
||||
20250415,094200,7861815,4900,4900,4900,4900,0
|
||||
20250415,094100,7861815,4900,4900,4900,4900,0
|
||||
20250415,094000,7861815,4900,4900,4900,4900,100
|
||||
20250415,093900,7371815,4905,4920,4920,4900,503
|
||||
20250415,093800,4905440,4925,4925,4925,4925,1
|
||||
20250415,093700,4900515,4920,4920,4920,4920,0
|
||||
20250415,093600,4900515,4920,4920,4920,4920,26
|
||||
20250415,093500,4772595,4920,4920,4920,4920,0
|
||||
20250415,093400,4772595,4920,4920,4920,4920,8
|
||||
20250415,093300,4733235,4920,4920,4920,4920,0
|
||||
20250415,093200,4733235,4920,4920,4920,4920,0
|
||||
20250415,093100,4733235,4920,4920,4920,4920,0
|
||||
20250415,093000,4733235,4920,4915,4920,4915,20
|
||||
20250415,092900,4634840,4900,4900,4900,4900,0
|
||||
20250415,092800,4634840,4900,4900,4900,4900,0
|
||||
20250415,092700,4634840,4900,4900,4900,4900,0
|
||||
20250415,092600,4634840,4900,4900,4900,4900,0
|
||||
20250415,092500,4634840,4900,4900,4900,4900,10
|
||||
20250415,092400,4585840,4890,4890,4890,4890,0
|
||||
20250415,092300,4585840,4890,4890,4890,4890,1
|
||||
20250415,092200,4580950,4940,4940,4940,4940,0
|
||||
20250415,092100,4580950,4940,4940,4940,4940,34
|
||||
20250415,092000,4412990,4940,4910,4940,4890,15
|
||||
20250415,091900,4339220,4890,4880,4890,4880,333
|
||||
20250415,091800,2712460,4880,4880,4880,4880,31
|
||||
20250415,091700,2561180,4880,4880,4880,4880,21
|
||||
20250415,091600,2458700,4880,4880,4880,4880,1
|
||||
20250415,091500,2453820,4855,4880,4880,4855,7
|
||||
20250415,091400,2419710,4855,4855,4855,4855,0
|
||||
20250415,091300,2419710,4855,4855,4855,4855,0
|
||||
20250415,091200,2419710,4855,4855,4855,4855,0
|
||||
20250415,091100,2419710,4855,4860,4860,4855,3
|
||||
20250415,091000,2405140,4855,4855,4855,4855,0
|
||||
20250415,090900,2405140,4855,4855,4855,4855,29
|
||||
20250415,090800,2264345,4885,4885,4885,4885,10
|
||||
20250415,090700,2215495,4885,4875,4885,4825,286
|
||||
20250415,090600,828815,4890,4890,4890,4890,0
|
||||
20250415,090500,828815,4890,4890,4890,4890,5
|
||||
20250415,090400,804365,4890,4890,4890,4890,1
|
||||
20250415,090300,799475,4865,4865,4865,4865,0
|
||||
20250415,090200,799475,4865,4865,4865,4865,1
|
||||
20250415,090100,794610,4865,4860,4865,4860,96
|
||||
20250415,090000,328040,4860,4820,4860,4820,68
|
||||
|
Reference in New Issue
Block a user