Update 2025-04-15 2740 candle_min
This commit is contained in:
699
263050/min/candle-20250415.csv
Normal file
699
263050/min/candle-20250415.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203700,110451967,1510,1510,1510,1510,867
|
||||
20250415,203600,110451967,1510,1510,1510,1510,0
|
||||
20250415,203500,110451967,1510,1510,1510,1510,0
|
||||
20250415,203400,110451967,1510,1510,1510,1510,0
|
||||
20250415,203300,110451967,1510,1510,1510,1510,0
|
||||
20250415,203200,110451967,1510,1510,1510,1510,0
|
||||
20250415,203100,110451967,1510,1510,1510,1510,0
|
||||
20250415,203000,110451967,1510,1510,1510,1510,0
|
||||
20250415,202900,110451967,1510,1510,1510,1510,0
|
||||
20250415,202800,110451967,1510,1510,1510,1510,0
|
||||
20250415,202700,110451967,1510,1510,1510,1510,0
|
||||
20250415,202600,110451967,1510,1510,1510,1510,0
|
||||
20250415,202500,110451967,1510,1510,1510,1510,0
|
||||
20250415,202400,110451967,1510,1510,1510,1510,0
|
||||
20250415,202300,110451967,1510,1510,1510,1510,0
|
||||
20250415,202200,110451967,1510,1510,1510,1510,0
|
||||
20250415,202100,110451967,1510,1510,1510,1510,0
|
||||
20250415,202000,110451967,1510,1510,1510,1510,0
|
||||
20250415,201900,110451967,1510,1510,1510,1510,0
|
||||
20250415,201800,110451967,1510,1510,1510,1510,0
|
||||
20250415,201700,110451967,1510,1510,1510,1510,0
|
||||
20250415,201600,110451967,1510,1510,1510,1510,0
|
||||
20250415,201500,110451967,1510,1510,1510,1510,0
|
||||
20250415,201400,110451967,1510,1510,1510,1510,0
|
||||
20250415,201300,110451967,1510,1510,1510,1510,0
|
||||
20250415,201200,110451967,1510,1510,1510,1510,0
|
||||
20250415,201100,110451967,1510,1510,1510,1510,0
|
||||
20250415,201000,110451967,1510,1510,1510,1510,0
|
||||
20250415,200900,110451967,1510,1510,1510,1510,0
|
||||
20250415,200800,110451967,1510,1510,1510,1510,0
|
||||
20250415,200700,110451967,1510,1510,1510,1510,867
|
||||
20250415,200600,110451967,1510,1510,1510,1510,0
|
||||
20250415,200500,110451967,1510,1510,1510,1510,0
|
||||
20250415,200400,110451967,1510,1510,1510,1510,0
|
||||
20250415,200300,110451967,1510,1510,1510,1510,0
|
||||
20250415,200200,110451967,1510,1510,1510,1510,0
|
||||
20250415,200100,110451967,1510,1510,1510,1510,0
|
||||
20250415,200000,110451967,1510,1510,1510,1510,0
|
||||
20250415,195900,110451967,1510,1510,1510,1510,0
|
||||
20250415,195800,110451967,1510,1510,1510,1510,0
|
||||
20250415,195700,110451967,1510,1510,1510,1510,0
|
||||
20250415,195600,110451967,1510,1510,1510,1510,0
|
||||
20250415,195500,110451967,1510,1510,1510,1510,0
|
||||
20250415,195400,110451967,1510,1510,1510,1510,0
|
||||
20250415,195300,110451967,1510,1510,1510,1510,0
|
||||
20250415,195200,110451967,1510,1510,1510,1510,0
|
||||
20250415,195100,110451967,1510,1510,1510,1510,0
|
||||
20250415,195000,110451967,1510,1510,1510,1510,0
|
||||
20250415,194900,110451967,1510,1510,1510,1510,0
|
||||
20250415,194800,110451967,1510,1510,1510,1510,0
|
||||
20250415,194700,110451967,1510,1510,1510,1510,0
|
||||
20250415,194600,110451967,1510,1510,1510,1510,0
|
||||
20250415,194500,110451967,1510,1510,1510,1510,0
|
||||
20250415,194400,110451967,1510,1510,1510,1510,0
|
||||
20250415,194300,110451967,1510,1510,1510,1510,0
|
||||
20250415,194200,110451967,1510,1510,1510,1510,0
|
||||
20250415,194100,110451967,1510,1510,1510,1510,0
|
||||
20250415,194000,110451967,1510,1510,1510,1510,0
|
||||
20250415,193900,110451967,1510,1510,1510,1510,0
|
||||
20250415,193800,110451967,1510,1510,1510,1510,0
|
||||
20250415,193700,110451967,1510,1510,1510,1510,867
|
||||
20250415,193600,110451967,1510,1510,1510,1510,0
|
||||
20250415,193500,110451967,1510,1510,1510,1510,0
|
||||
20250415,193400,110451967,1510,1510,1510,1510,0
|
||||
20250415,193300,110451967,1510,1510,1510,1510,0
|
||||
20250415,193200,110451967,1510,1510,1510,1510,0
|
||||
20250415,193100,110451967,1510,1510,1510,1510,0
|
||||
20250415,193000,110451967,1510,1510,1510,1510,0
|
||||
20250415,192900,110451967,1510,1510,1510,1510,0
|
||||
20250415,192800,110451967,1510,1510,1510,1510,0
|
||||
20250415,192700,110451967,1510,1510,1510,1510,0
|
||||
20250415,192600,110451967,1510,1510,1510,1510,0
|
||||
20250415,192500,110451967,1510,1510,1510,1510,0
|
||||
20250415,192400,110451967,1510,1510,1510,1510,0
|
||||
20250415,192300,110451967,1510,1510,1510,1510,0
|
||||
20250415,192200,110451967,1510,1510,1510,1510,0
|
||||
20250415,192100,110451967,1510,1510,1510,1510,0
|
||||
20250415,192000,110451967,1510,1510,1510,1510,0
|
||||
20250415,191900,110451967,1510,1510,1510,1510,0
|
||||
20250415,191800,110451967,1510,1510,1510,1510,0
|
||||
20250415,191700,110451967,1510,1510,1510,1510,0
|
||||
20250415,191600,110451967,1510,1510,1510,1510,0
|
||||
20250415,191500,110451967,1510,1510,1510,1510,0
|
||||
20250415,191400,110451967,1510,1510,1510,1510,0
|
||||
20250415,191300,110451967,1510,1510,1510,1510,0
|
||||
20250415,191200,110451967,1510,1510,1510,1510,0
|
||||
20250415,191100,110451967,1510,1510,1510,1510,0
|
||||
20250415,191000,110451967,1510,1510,1510,1510,0
|
||||
20250415,190900,110451967,1510,1510,1510,1510,0
|
||||
20250415,190800,110451967,1510,1510,1510,1510,0
|
||||
20250415,190700,110451967,1510,1510,1510,1510,867
|
||||
20250415,190600,110451967,1510,1510,1510,1510,0
|
||||
20250415,190500,110451967,1510,1510,1510,1510,0
|
||||
20250415,190400,110451967,1510,1510,1510,1510,0
|
||||
20250415,190300,110451967,1510,1510,1510,1510,0
|
||||
20250415,190200,110451967,1510,1510,1510,1510,0
|
||||
20250415,190100,110451967,1510,1510,1510,1510,0
|
||||
20250415,190000,110451967,1510,1510,1510,1510,0
|
||||
20250415,185900,110451967,1510,1510,1510,1510,0
|
||||
20250415,185800,110451967,1510,1510,1510,1510,0
|
||||
20250415,185700,110451967,1510,1510,1510,1510,0
|
||||
20250415,185600,110451967,1510,1510,1510,1510,0
|
||||
20250415,185500,110451967,1510,1510,1510,1510,0
|
||||
20250415,185400,110451967,1510,1510,1510,1510,0
|
||||
20250415,185300,110451967,1510,1510,1510,1510,0
|
||||
20250415,185200,110451967,1510,1510,1510,1510,0
|
||||
20250415,185100,110451967,1510,1510,1510,1510,0
|
||||
20250415,185000,110451967,1510,1510,1510,1510,0
|
||||
20250415,184900,110451967,1510,1510,1510,1510,0
|
||||
20250415,184800,110451967,1510,1510,1510,1510,0
|
||||
20250415,184700,110451967,1510,1510,1510,1510,0
|
||||
20250415,184600,110451967,1510,1510,1510,1510,0
|
||||
20250415,184500,110451967,1510,1510,1510,1510,0
|
||||
20250415,184400,110451967,1510,1510,1510,1510,0
|
||||
20250415,184300,110451967,1510,1510,1510,1510,0
|
||||
20250415,184200,110451967,1510,1510,1510,1510,0
|
||||
20250415,184100,110451967,1510,1510,1510,1510,0
|
||||
20250415,184000,110451967,1510,1510,1510,1510,0
|
||||
20250415,183900,110451967,1510,1510,1510,1510,0
|
||||
20250415,183800,110451967,1510,1510,1510,1510,0
|
||||
20250415,183700,110451967,1510,1510,1510,1510,867
|
||||
20250415,183600,110451967,1510,1510,1510,1510,0
|
||||
20250415,183500,110451967,1510,1510,1510,1510,0
|
||||
20250415,183400,110451967,1510,1510,1510,1510,0
|
||||
20250415,183300,110451967,1510,1510,1510,1510,0
|
||||
20250415,183200,110451967,1510,1510,1510,1510,0
|
||||
20250415,183100,110451967,1510,1510,1510,1510,0
|
||||
20250415,183000,110451967,1510,1510,1510,1510,0
|
||||
20250415,182900,110451967,1510,1510,1510,1510,0
|
||||
20250415,182800,110451967,1510,1510,1510,1510,0
|
||||
20250415,182700,110451967,1510,1510,1510,1510,0
|
||||
20250415,182600,110451967,1510,1510,1510,1510,0
|
||||
20250415,182500,110451967,1510,1510,1510,1510,0
|
||||
20250415,182400,110451967,1510,1510,1510,1510,0
|
||||
20250415,182300,110451967,1510,1510,1510,1510,0
|
||||
20250415,182200,110451967,1510,1510,1510,1510,0
|
||||
20250415,182100,110451967,1510,1510,1510,1510,0
|
||||
20250415,182000,110451967,1510,1510,1510,1510,0
|
||||
20250415,181900,110451967,1510,1510,1510,1510,0
|
||||
20250415,181800,110451967,1510,1510,1510,1510,0
|
||||
20250415,181700,110451967,1510,1510,1510,1510,0
|
||||
20250415,181600,110451967,1510,1510,1510,1510,0
|
||||
20250415,181500,110451967,1510,1510,1510,1510,0
|
||||
20250415,181400,110451967,1510,1510,1510,1510,0
|
||||
20250415,181300,110451967,1510,1510,1510,1510,0
|
||||
20250415,181200,110451967,1510,1510,1510,1510,0
|
||||
20250415,181100,110451967,1510,1510,1510,1510,0
|
||||
20250415,181000,110451967,1510,1510,1510,1510,0
|
||||
20250415,180900,110451967,1510,1510,1510,1510,0
|
||||
20250415,180800,110451967,1510,1510,1510,1510,0
|
||||
20250415,180700,110451967,1510,1510,1510,1510,867
|
||||
20250415,180600,110451967,1510,1510,1510,1510,0
|
||||
20250415,180500,110451967,1510,1510,1510,1510,0
|
||||
20250415,180400,110451967,1510,1510,1510,1510,0
|
||||
20250415,180300,110451967,1510,1510,1510,1510,0
|
||||
20250415,180200,110451967,1510,1510,1510,1510,0
|
||||
20250415,180100,110451967,1510,1510,1510,1510,0
|
||||
20250415,180000,110451967,1510,1510,1510,1510,0
|
||||
20250415,175900,110451967,1510,1510,1510,1510,0
|
||||
20250415,175800,110451967,1510,1510,1510,1510,0
|
||||
20250415,175700,110451967,1510,1510,1510,1510,0
|
||||
20250415,175600,110451967,1510,1510,1510,1510,0
|
||||
20250415,175500,110451967,1510,1510,1510,1510,0
|
||||
20250415,175400,110451967,1510,1510,1510,1510,0
|
||||
20250415,175300,110451967,1510,1510,1510,1510,0
|
||||
20250415,175200,110451967,1510,1510,1510,1510,0
|
||||
20250415,175100,110451967,1510,1510,1510,1510,0
|
||||
20250415,175000,110451967,1510,1510,1510,1510,0
|
||||
20250415,174900,110451967,1510,1510,1510,1510,0
|
||||
20250415,174800,110451967,1510,1510,1510,1510,0
|
||||
20250415,174700,110451967,1510,1510,1510,1510,0
|
||||
20250415,174600,110451967,1510,1510,1510,1510,0
|
||||
20250415,174500,110451967,1510,1510,1510,1510,0
|
||||
20250415,174400,110451967,1510,1510,1510,1510,0
|
||||
20250415,174300,110451967,1510,1510,1510,1510,0
|
||||
20250415,174200,110451967,1510,1510,1510,1510,0
|
||||
20250415,174100,110451967,1510,1510,1510,1510,0
|
||||
20250415,174000,110451967,1510,1510,1510,1510,0
|
||||
20250415,173900,110451967,1510,1510,1510,1510,0
|
||||
20250415,173800,110451967,1510,1510,1510,1510,0
|
||||
20250415,173700,110451967,1510,1510,1510,1510,867
|
||||
20250415,173600,110451967,1510,1510,1510,1510,0
|
||||
20250415,173500,110451967,1510,1510,1510,1510,0
|
||||
20250415,173400,110451967,1510,1510,1510,1510,0
|
||||
20250415,173300,110451967,1510,1510,1510,1510,0
|
||||
20250415,173200,110451967,1510,1510,1510,1510,0
|
||||
20250415,173100,110451967,1510,1510,1510,1510,0
|
||||
20250415,173000,110451967,1510,1510,1510,1510,0
|
||||
20250415,172900,110451967,1510,1510,1510,1510,0
|
||||
20250415,172800,110451967,1510,1510,1510,1510,0
|
||||
20250415,172700,110451967,1510,1510,1510,1510,0
|
||||
20250415,172600,110451967,1510,1510,1510,1510,0
|
||||
20250415,172500,110451967,1510,1510,1510,1510,0
|
||||
20250415,172400,110451967,1510,1510,1510,1510,0
|
||||
20250415,172300,110451967,1510,1510,1510,1510,0
|
||||
20250415,172200,110451967,1510,1510,1510,1510,0
|
||||
20250415,172100,110451967,1510,1510,1510,1510,0
|
||||
20250415,172000,110451967,1510,1510,1510,1510,0
|
||||
20250415,171900,110451967,1510,1510,1510,1510,0
|
||||
20250415,171800,110451967,1510,1510,1510,1510,0
|
||||
20250415,171700,110451967,1510,1510,1510,1510,0
|
||||
20250415,171600,110451967,1510,1510,1510,1510,0
|
||||
20250415,171500,110451967,1510,1510,1510,1510,0
|
||||
20250415,171400,110451967,1510,1510,1510,1510,0
|
||||
20250415,171300,110451967,1510,1510,1510,1510,0
|
||||
20250415,171200,110451967,1510,1510,1510,1510,0
|
||||
20250415,171100,110451967,1510,1510,1510,1510,0
|
||||
20250415,171000,110451967,1510,1510,1510,1510,0
|
||||
20250415,170900,110451967,1510,1510,1510,1510,0
|
||||
20250415,170800,110451967,1510,1510,1510,1510,0
|
||||
20250415,170700,110451967,1510,1510,1510,1510,867
|
||||
20250415,170600,110451967,1510,1510,1510,1510,0
|
||||
20250415,170500,110451967,1510,1510,1510,1510,0
|
||||
20250415,170400,110451967,1510,1510,1510,1510,0
|
||||
20250415,170300,110451967,1510,1510,1510,1510,0
|
||||
20250415,170200,110451967,1510,1510,1510,1510,0
|
||||
20250415,170100,110451967,1510,1510,1510,1510,0
|
||||
20250415,170000,110451967,1510,1510,1510,1510,0
|
||||
20250415,165900,110451967,1510,1510,1510,1510,0
|
||||
20250415,165800,110451967,1510,1510,1510,1510,0
|
||||
20250415,165700,110451967,1510,1510,1510,1510,0
|
||||
20250415,165600,110451967,1510,1510,1510,1510,0
|
||||
20250415,165500,110451967,1510,1510,1510,1510,0
|
||||
20250415,165400,110451967,1510,1510,1510,1510,0
|
||||
20250415,165300,110451967,1510,1510,1510,1510,0
|
||||
20250415,165200,110451967,1510,1510,1510,1510,0
|
||||
20250415,165100,110451967,1510,1510,1510,1510,0
|
||||
20250415,165000,110451967,1510,1510,1510,1510,0
|
||||
20250415,164900,110451967,1510,1510,1510,1510,0
|
||||
20250415,164800,110451967,1510,1510,1510,1510,0
|
||||
20250415,164700,110451967,1510,1510,1510,1510,0
|
||||
20250415,164600,110451967,1510,1510,1510,1510,0
|
||||
20250415,164500,110451967,1510,1510,1510,1510,0
|
||||
20250415,164400,110451967,1510,1510,1510,1510,0
|
||||
20250415,164300,110451967,1510,1510,1510,1510,0
|
||||
20250415,164200,110451967,1510,1510,1510,1510,0
|
||||
20250415,164100,110451967,1510,1510,1510,1510,0
|
||||
20250415,164000,110451967,1510,1510,1510,1510,0
|
||||
20250415,163900,110451967,1510,1510,1510,1510,0
|
||||
20250415,163800,110451967,1510,1510,1510,1510,0
|
||||
20250415,163700,110451967,1510,1510,1510,1510,867
|
||||
20250415,163600,110451967,1510,1510,1510,1510,0
|
||||
20250415,163500,110451967,1510,1510,1510,1510,0
|
||||
20250415,163400,110451967,1510,1510,1510,1510,0
|
||||
20250415,163300,110451967,1510,1510,1510,1510,0
|
||||
20250415,163200,110451967,1510,1510,1510,1510,0
|
||||
20250415,163100,110451967,1510,1510,1510,1510,0
|
||||
20250415,163000,110451967,1510,1510,1510,1510,0
|
||||
20250415,162900,110451967,1510,1510,1510,1510,0
|
||||
20250415,162800,110451967,1510,1510,1510,1510,0
|
||||
20250415,162700,110451967,1510,1510,1510,1510,0
|
||||
20250415,162600,110451967,1510,1510,1510,1510,0
|
||||
20250415,162500,110451967,1510,1510,1510,1510,0
|
||||
20250415,162400,110451967,1510,1510,1510,1510,0
|
||||
20250415,162300,110451967,1510,1510,1510,1510,0
|
||||
20250415,162200,110451967,1510,1510,1510,1510,0
|
||||
20250415,162100,110451967,1510,1510,1510,1510,0
|
||||
20250415,162000,110451967,1510,1510,1510,1510,0
|
||||
20250415,161900,110451967,1510,1510,1510,1510,0
|
||||
20250415,161800,110451967,1510,1510,1510,1510,0
|
||||
20250415,161700,110451967,1510,1510,1510,1510,0
|
||||
20250415,161600,110451967,1510,1510,1510,1510,0
|
||||
20250415,161500,110451967,1510,1510,1510,1510,0
|
||||
20250415,161400,110451967,1510,1510,1510,1510,0
|
||||
20250415,161300,110451967,1510,1510,1510,1510,0
|
||||
20250415,161200,110451967,1510,1510,1510,1510,0
|
||||
20250415,161100,110451967,1510,1510,1510,1510,0
|
||||
20250415,161000,110451967,1510,1510,1510,1510,0
|
||||
20250415,160900,110451967,1510,1510,1510,1510,0
|
||||
20250415,160800,110451967,1510,1510,1510,1510,0
|
||||
20250415,160700,110451967,1510,1510,1510,1510,867
|
||||
20250415,160600,110451967,1510,1510,1510,1510,0
|
||||
20250415,160500,110451967,1510,1510,1510,1510,0
|
||||
20250415,160400,110451967,1510,1510,1510,1510,0
|
||||
20250415,160300,110451967,1510,1510,1510,1510,0
|
||||
20250415,160200,110451967,1510,1510,1510,1510,0
|
||||
20250415,160100,110451967,1510,1510,1510,1510,0
|
||||
20250415,160000,110451967,1510,1510,1510,1510,0
|
||||
20250415,155900,110451967,1510,1510,1510,1510,0
|
||||
20250415,155800,110451967,1510,1510,1510,1510,0
|
||||
20250415,155700,110451967,1510,1510,1510,1510,0
|
||||
20250415,155600,110451967,1510,1510,1510,1510,0
|
||||
20250415,155500,110451967,1510,1510,1510,1510,0
|
||||
20250415,155400,110451967,1510,1510,1510,1510,0
|
||||
20250415,155300,110451967,1510,1510,1510,1510,0
|
||||
20250415,155200,110451967,1510,1510,1510,1510,0
|
||||
20250415,155100,110451967,1510,1510,1510,1510,0
|
||||
20250415,155000,110451967,1510,1510,1510,1510,0
|
||||
20250415,154900,110451967,1510,1510,1510,1510,0
|
||||
20250415,154800,110451967,1510,1510,1510,1510,0
|
||||
20250415,154700,110451967,1510,1510,1510,1510,0
|
||||
20250415,154600,110451967,1510,1510,1510,1510,0
|
||||
20250415,154500,110451967,1510,1510,1510,1510,0
|
||||
20250415,154400,110451967,1510,1510,1510,1510,0
|
||||
20250415,154300,110451967,1510,1510,1510,1510,0
|
||||
20250415,154200,110451967,1510,1510,1510,1510,0
|
||||
20250415,154100,110451967,1510,1510,1510,1510,0
|
||||
20250415,154000,110451967,1510,1510,1510,1510,0
|
||||
20250415,153900,110451967,1510,1510,1510,1510,0
|
||||
20250415,153800,110451967,1510,1510,1510,1510,0
|
||||
20250415,153700,110451967,1510,1510,1510,1510,867
|
||||
20250415,153600,110451967,1510,1510,1510,1510,0
|
||||
20250415,153500,110451967,1510,1510,1510,1510,0
|
||||
20250415,153400,110451967,1510,1510,1510,1510,0
|
||||
20250415,153300,110451967,1510,1510,1510,1510,0
|
||||
20250415,153200,110451967,1510,1510,1510,1510,0
|
||||
20250415,153100,110451967,1510,1510,1510,1510,0
|
||||
20250415,153000,110451967,1510,1510,1510,1510,867
|
||||
20250415,152900,109142797,1493,1493,1493,1493,0
|
||||
20250415,152800,109142797,1493,1493,1493,1493,0
|
||||
20250415,152700,109142797,1493,1493,1493,1493,0
|
||||
20250415,152600,109142797,1493,1493,1493,1493,0
|
||||
20250415,152500,109142797,1493,1493,1493,1493,0
|
||||
20250415,152400,109142797,1493,1493,1493,1493,0
|
||||
20250415,152300,109142797,1493,1493,1493,1493,0
|
||||
20250415,152200,109142797,1493,1493,1493,1493,0
|
||||
20250415,152100,109142797,1493,1493,1493,1493,0
|
||||
20250415,152000,109142797,1493,1493,1493,1493,0
|
||||
20250415,151900,109142797,1493,1496,1496,1485,1110
|
||||
20250415,151800,107490975,1508,1508,1508,1508,0
|
||||
20250415,151700,107490975,1508,1508,1508,1508,0
|
||||
20250415,151600,107490975,1508,1508,1508,1508,5
|
||||
20250415,151500,107483435,1508,1508,1508,1508,1
|
||||
20250415,151400,107481927,1509,1509,1509,1509,0
|
||||
20250415,151300,107481927,1509,1509,1509,1509,0
|
||||
20250415,151200,107481927,1509,1501,1509,1501,34
|
||||
20250415,151100,107430885,1501,1501,1501,1501,1
|
||||
20250415,151000,107429384,1484,1508,1508,1484,9926
|
||||
20250415,150900,92638252,1510,1510,1510,1510,0
|
||||
20250415,150800,92638252,1510,1510,1510,1510,0
|
||||
20250415,150700,92638252,1510,1510,1510,1510,0
|
||||
20250415,150600,92638252,1510,1510,1510,1510,1
|
||||
20250415,150500,92636742,1510,1510,1510,1510,0
|
||||
20250415,150400,92636742,1510,1510,1510,1510,1
|
||||
20250415,150300,92635232,1510,1510,1510,1510,0
|
||||
20250415,150200,92635232,1510,1510,1510,1510,0
|
||||
20250415,150100,92635232,1510,1507,1510,1505,147
|
||||
20250415,150000,92413962,1507,1510,1510,1507,44
|
||||
20250415,145900,92347531,1510,1510,1510,1510,42
|
||||
20250415,145800,92284111,1510,1510,1510,1510,41
|
||||
20250415,145700,92222201,1510,1510,1510,1510,132
|
||||
20250415,145600,92022881,1510,1510,1510,1510,41
|
||||
20250415,145500,91960971,1510,1509,1510,1509,42
|
||||
20250415,145400,91897581,1509,1509,1509,1509,42
|
||||
20250415,145300,91834203,1509,1505,1509,1505,42
|
||||
20250415,145200,91770909,1505,1509,1509,1505,42
|
||||
20250415,145100,91707535,1509,1509,1509,1509,42
|
||||
20250415,145000,91644157,1509,1501,1509,1500,70
|
||||
20250415,144900,91539146,1509,1509,1509,1509,42
|
||||
20250415,144800,91475768,1509,1509,1509,1509,228
|
||||
20250415,144700,91131716,1502,1502,1502,1502,20
|
||||
20250415,144600,91101676,1502,1509,1509,1502,74
|
||||
20250415,144500,90990203,1509,1509,1509,1509,41
|
||||
20250415,144400,90928334,1509,1509,1509,1509,22
|
||||
20250415,144300,90895136,1501,1508,1508,1501,98
|
||||
20250415,144200,90747744,1508,1508,1508,1508,21
|
||||
20250415,144100,90716076,1500,1500,1500,1500,0
|
||||
20250415,144000,90716076,1500,1508,1508,1500,80
|
||||
20250415,143900,90595908,1508,1508,1508,1508,41
|
||||
20250415,143800,90534080,1508,1508,1508,1508,43
|
||||
20250415,143700,90469236,1500,1500,1500,1500,58
|
||||
20250415,143600,90382236,1500,1500,1500,1500,0
|
||||
20250415,143500,90382236,1500,1500,1500,1500,0
|
||||
20250415,143400,90382236,1500,1500,1500,1500,60
|
||||
20250415,143300,90292236,1509,1509,1509,1509,51
|
||||
20250415,143200,90215277,1499,1509,1509,1499,575
|
||||
20250415,143100,89351658,1509,1509,1509,1509,600
|
||||
20250415,143000,88446258,1508,1508,1508,1508,57
|
||||
20250415,142900,88360302,1508,1508,1508,1508,0
|
||||
20250415,142800,88360302,1508,1508,1508,1508,0
|
||||
20250415,142700,88360302,1508,1508,1508,1508,62
|
||||
20250415,142600,88266806,1508,1508,1508,1508,16
|
||||
20250415,142500,88242678,1508,1509,1509,1508,42
|
||||
20250415,142400,88179301,1509,1510,1510,1509,67
|
||||
20250415,142300,88078153,1510,1510,1510,1510,100
|
||||
20250415,142200,87927153,1510,1510,1510,1510,0
|
||||
20250415,142100,87927153,1510,1511,1511,1510,103
|
||||
20250415,142000,87771583,1511,1511,1511,1511,100
|
||||
20250415,141900,87620483,1510,1510,1510,1510,0
|
||||
20250415,141800,87620483,1510,1507,1510,1507,270
|
||||
20250415,141700,87212945,1510,1510,1510,1510,41
|
||||
20250415,141600,87151035,1511,1511,1511,1511,41
|
||||
20250415,141500,87089084,1511,1507,1511,1507,90
|
||||
20250415,141400,86953347,1506,1506,1506,1506,0
|
||||
20250415,141300,86953347,1506,1506,1506,1506,0
|
||||
20250415,141200,86953347,1506,1506,1506,1506,0
|
||||
20250415,141100,86953347,1506,1507,1507,1506,283
|
||||
20250415,141000,86526920,1507,1507,1507,1507,0
|
||||
20250415,140900,86526920,1507,1507,1507,1507,0
|
||||
20250415,140800,86526920,1507,1507,1507,1507,64
|
||||
20250415,140700,86430472,1506,1506,1506,1506,0
|
||||
20250415,140600,86430472,1506,1506,1506,1506,0
|
||||
20250415,140500,86430472,1506,1510,1510,1506,74
|
||||
20250415,140400,86318948,1510,1510,1510,1510,21
|
||||
20250415,140300,86287238,1511,1511,1511,1511,41
|
||||
20250415,140200,86225287,1511,1504,1511,1504,68
|
||||
20250415,140100,86122966,1503,1503,1503,1503,0
|
||||
20250415,140000,86122966,1503,1503,1503,1503,0
|
||||
20250415,135900,86122966,1503,1511,1511,1503,77
|
||||
20250415,135800,86007067,1511,1511,1511,1511,41
|
||||
20250415,135700,85945116,1511,1505,1511,1505,71
|
||||
20250415,135600,85837982,1505,1505,1505,1505,41
|
||||
20250415,135500,85776277,1505,1508,1508,1505,51
|
||||
20250415,135400,85699399,1508,1508,1508,1508,2
|
||||
20250415,135300,85696383,1511,1509,1511,1509,80
|
||||
20250415,135200,85575555,1511,1500,1511,1500,153
|
||||
20250415,135100,85345729,1501,1501,1501,1501,34
|
||||
20250415,135000,85294695,1500,1500,1500,1500,0
|
||||
20250415,134900,85294695,1500,1500,1500,1500,62
|
||||
20250415,134800,85201695,1500,1500,1500,1500,0
|
||||
20250415,134700,85201695,1500,1500,1500,1500,0
|
||||
20250415,134600,85201695,1500,1500,1500,1500,55
|
||||
20250415,134500,85119195,1504,1504,1504,1504,0
|
||||
20250415,134400,85119195,1504,1504,1504,1504,0
|
||||
20250415,134300,85119195,1504,1498,1504,1498,64
|
||||
20250415,134200,85023299,1504,1502,1504,1502,166
|
||||
20250415,134100,84773737,1497,1497,1497,1497,0
|
||||
20250415,134000,84773737,1497,1497,1497,1497,57
|
||||
20250415,133900,84688408,1497,1497,1497,1497,2
|
||||
20250415,133800,84685414,1506,1506,1506,1506,0
|
||||
20250415,133700,84685414,1506,1506,1506,1506,1
|
||||
20250415,133600,84683908,1496,1496,1496,1496,63
|
||||
20250415,133500,84589660,1507,1506,1507,1506,40
|
||||
20250415,133400,84529418,1496,1496,1496,1496,141
|
||||
20250415,133300,84318482,1495,1495,1495,1495,55
|
||||
20250415,133200,84236257,1496,1496,1496,1496,0
|
||||
20250415,133100,84236257,1496,1496,1496,1496,4
|
||||
20250415,133000,84230273,1495,1495,1495,1495,62
|
||||
20250415,132900,84137583,1496,1496,1496,1496,2
|
||||
20250415,132800,84134591,1495,1495,1495,1495,0
|
||||
20250415,132700,84134591,1495,1495,1495,1495,55
|
||||
20250415,132600,84052366,1496,1496,1496,1496,4
|
||||
20250415,132500,84046382,1496,1495,1496,1495,10
|
||||
20250415,132400,84031427,1496,1496,1496,1496,22
|
||||
20250415,132300,83998515,1499,1499,1499,1499,1
|
||||
20250415,132200,83997016,1500,1500,1500,1500,0
|
||||
20250415,132100,83997016,1500,1500,1500,1500,0
|
||||
20250415,132000,83997016,1500,1500,1500,1500,0
|
||||
20250415,131900,83997016,1500,1500,1500,1500,0
|
||||
20250415,131800,83997016,1500,1500,1500,1500,0
|
||||
20250415,131700,83997016,1500,1500,1500,1500,4
|
||||
20250415,131600,83991016,1500,1495,1500,1495,286
|
||||
20250415,131500,83563391,1494,1494,1494,1494,419
|
||||
20250415,131400,82937405,1494,1494,1494,1494,56
|
||||
20250415,131300,82853741,1495,1495,1495,1495,2
|
||||
20250415,131200,82850751,1496,1496,1496,1496,0
|
||||
20250415,131100,82850751,1496,1495,1496,1495,800
|
||||
20250415,131000,81654136,1495,1495,1495,1495,0
|
||||
20250415,130900,81654136,1495,1495,1495,1495,0
|
||||
20250415,130800,81654136,1495,1495,1495,1495,0
|
||||
20250415,130700,81654136,1495,1495,1495,1495,0
|
||||
20250415,130600,81654136,1495,1495,1495,1495,19
|
||||
20250415,130500,81625731,1496,1496,1496,1496,3
|
||||
20250415,130400,81621243,1497,1497,1497,1497,1
|
||||
20250415,130300,81619746,1497,1497,1497,1497,1
|
||||
20250415,130200,81618249,1498,1498,1498,1498,0
|
||||
20250415,130100,81618249,1498,1498,1498,1498,1
|
||||
20250415,130000,81616751,1500,1500,1500,1500,0
|
||||
20250415,125900,81616751,1500,1496,1500,1496,200
|
||||
20250415,125800,81317052,1496,1496,1496,1496,1
|
||||
20250415,125700,81315556,1498,1498,1498,1498,0
|
||||
20250415,125600,81315556,1498,1498,1498,1498,46
|
||||
20250415,125500,81246648,1499,1499,1499,1499,2
|
||||
20250415,125400,81243650,1500,1499,1500,1499,29
|
||||
20250415,125300,81200178,1500,1500,1500,1500,223
|
||||
20250415,125200,80865678,1500,1499,1500,1499,363
|
||||
20250415,125100,80321240,1500,1499,1500,1499,211
|
||||
20250415,125000,80004950,1499,1499,1499,1499,100
|
||||
20250415,124900,79855050,1496,1496,1497,1496,355
|
||||
20250415,124800,79323870,1495,1495,1495,1495,0
|
||||
20250415,124700,79323870,1495,1496,1496,1495,4099
|
||||
20250415,124600,73195203,1496,1496,1496,1496,62
|
||||
20250415,124500,73102451,1496,1497,1497,1496,1000
|
||||
20250415,124400,71605807,1497,1497,1497,1497,0
|
||||
20250415,124300,71605807,1497,1497,1497,1497,0
|
||||
20250415,124200,71605807,1497,1497,1497,1497,56
|
||||
20250415,124100,71521975,1497,1497,1497,1497,0
|
||||
20250415,124000,71521975,1497,1497,1497,1497,111
|
||||
20250415,123900,71355808,1497,1497,1497,1497,58
|
||||
20250415,123800,71268982,1501,1501,1501,1501,0
|
||||
20250415,123700,71268982,1501,1501,1501,1501,0
|
||||
20250415,123600,71268982,1501,1501,1501,1501,83
|
||||
20250415,123500,71144399,1502,1502,1502,1502,0
|
||||
20250415,123400,71144399,1502,1502,1502,1502,2
|
||||
20250415,123300,71141395,1501,1501,1501,1501,60
|
||||
20250415,123200,71051335,1502,1502,1502,1502,0
|
||||
20250415,123100,71051335,1502,1502,1502,1502,0
|
||||
20250415,123000,71051335,1502,1502,1502,1502,25
|
||||
20250415,122900,71013785,1503,1503,1503,1503,0
|
||||
20250415,122800,71013785,1503,1503,1503,1503,0
|
||||
20250415,122700,71013785,1503,1503,1503,1503,695
|
||||
20250415,122600,69969200,1503,1503,1503,1503,153
|
||||
20250415,122500,69739241,1503,1503,1503,1503,0
|
||||
20250415,122400,69739241,1503,1503,1503,1503,169
|
||||
20250415,122300,69485234,1504,1504,1504,1504,4
|
||||
20250415,122200,69479218,1504,1504,1504,1504,0
|
||||
20250415,122100,69479218,1504,1504,1504,1504,0
|
||||
20250415,122000,69479218,1504,1504,1504,1504,0
|
||||
20250415,121900,69479218,1504,1504,1504,1504,1
|
||||
20250415,121800,69477714,1506,1506,1506,1506,0
|
||||
20250415,121700,69477714,1506,1506,1506,1506,0
|
||||
20250415,121600,69477714,1506,1506,1506,1506,0
|
||||
20250415,121500,69477714,1506,1506,1506,1506,0
|
||||
20250415,121400,69477714,1506,1506,1506,1506,500
|
||||
20250415,121300,68724714,1506,1506,1506,1506,0
|
||||
20250415,121200,68724714,1506,1506,1506,1506,10
|
||||
20250415,121100,68709654,1506,1506,1506,1506,0
|
||||
20250415,121000,68709654,1506,1506,1506,1506,0
|
||||
20250415,120900,68709654,1506,1498,1506,1498,104
|
||||
20250415,120800,68553650,1496,1496,1496,1496,27
|
||||
20250415,120700,68513258,1496,1497,1497,1496,450
|
||||
20250415,120600,67839824,1497,1497,1497,1497,0
|
||||
20250415,120500,67839824,1497,1497,1497,1497,40
|
||||
20250415,120400,67779944,1499,1499,1499,1499,6
|
||||
20250415,120300,67770950,1499,1499,1499,1499,0
|
||||
20250415,120200,67770950,1499,1499,1499,1499,56
|
||||
20250415,120100,67687006,1498,1498,1498,1498,90
|
||||
20250415,120000,67552186,1499,1499,1499,1499,0
|
||||
20250415,115900,67552186,1499,1499,1499,1499,2
|
||||
20250415,115800,67549188,1499,1499,1499,1499,8
|
||||
20250415,115700,67537196,1499,1499,1499,1499,0
|
||||
20250415,115600,67537196,1499,1499,1499,1499,0
|
||||
20250415,115500,67537196,1499,1499,1499,1499,0
|
||||
20250415,115400,67537196,1499,1499,1499,1499,66
|
||||
20250415,115300,67438262,1498,1498,1498,1498,4
|
||||
20250415,115200,67432270,1497,1497,1497,1497,0
|
||||
20250415,115100,67432270,1497,1497,1497,1497,56
|
||||
20250415,115000,67348438,1498,1498,1498,1498,0
|
||||
20250415,114900,67348438,1498,1498,1498,1498,1
|
||||
20250415,114800,67346940,1499,1499,1499,1499,1
|
||||
20250415,114700,67345441,1501,1501,1501,1501,0
|
||||
20250415,114600,67345441,1501,1501,1501,1501,0
|
||||
20250415,114500,67345441,1501,1501,1501,1501,2
|
||||
20250415,114400,67342439,1501,1501,1501,1501,10
|
||||
20250415,114300,67327429,1500,1500,1500,1500,0
|
||||
20250415,114200,67327429,1500,1500,1500,1500,0
|
||||
20250415,114100,67327429,1500,1500,1500,1500,0
|
||||
20250415,114000,67327429,1500,1500,1500,1500,0
|
||||
20250415,113900,67327429,1500,1500,1500,1500,234
|
||||
20250415,113800,66976429,1503,1503,1503,1503,0
|
||||
20250415,113700,66976429,1503,1503,1503,1503,5
|
||||
20250415,113600,66968914,1500,1500,1500,1500,0
|
||||
20250415,113500,66968914,1500,1500,1500,1500,0
|
||||
20250415,113400,66968914,1500,1504,1504,1500,1108
|
||||
20250415,113300,65305344,1504,1504,1504,1504,1
|
||||
20250415,113200,65303840,1505,1505,1505,1505,0
|
||||
20250415,113100,65303840,1505,1505,1505,1505,0
|
||||
20250415,113000,65303840,1505,1505,1505,1505,0
|
||||
20250415,112900,65303840,1505,1505,1505,1505,0
|
||||
20250415,112800,65303840,1505,1505,1505,1505,0
|
||||
20250415,112700,65303840,1505,1505,1505,1505,865
|
||||
20250415,112600,64002015,1505,1505,1505,1505,54
|
||||
20250415,112500,63920745,1505,1505,1505,1505,0
|
||||
20250415,112400,63920745,1505,1505,1505,1505,0
|
||||
20250415,112300,63920745,1505,1505,1505,1505,60
|
||||
20250415,112200,63830445,1505,1505,1505,1505,0
|
||||
20250415,112100,63830445,1505,1505,1505,1505,0
|
||||
20250415,112000,63830445,1505,1505,1505,1505,0
|
||||
20250415,111900,63830445,1505,1506,1506,1505,350
|
||||
20250415,111800,63303595,1505,1505,1505,1505,0
|
||||
20250415,111700,63303595,1505,1503,1505,1503,834
|
||||
20250415,111600,62049427,1502,1502,1502,1502,57
|
||||
20250415,111500,61963813,1502,1502,1502,1502,0
|
||||
20250415,111400,61963813,1502,1502,1502,1502,0
|
||||
20250415,111300,61963813,1502,1501,1502,1501,59
|
||||
20250415,111200,61875196,1502,1502,1502,1502,530
|
||||
20250415,111100,61079136,1501,1501,1501,1501,0
|
||||
20250415,111000,61079136,1501,1501,1501,1501,60
|
||||
20250415,110900,60989076,1501,1501,1501,1501,0
|
||||
20250415,110800,60989076,1501,1501,1501,1501,0
|
||||
20250415,110700,60989076,1501,1501,1501,1501,55
|
||||
20250415,110600,60906521,1502,1502,1502,1502,7
|
||||
20250415,110500,60896007,1502,1502,1502,1502,5
|
||||
20250415,110400,60888497,1502,1502,1502,1502,20
|
||||
20250415,110300,60858457,1502,1502,1502,1502,0
|
||||
20250415,110200,60858457,1502,1502,1502,1502,0
|
||||
20250415,110100,60858457,1502,1502,1502,1502,53
|
||||
20250415,110000,60778851,1500,1500,1500,1500,0
|
||||
20250415,105900,60778851,1500,1500,1500,1500,0
|
||||
20250415,105800,60778851,1500,1500,1500,1500,0
|
||||
20250415,105700,60778851,1500,1500,1500,1500,62
|
||||
20250415,105600,60685851,1500,1500,1500,1500,0
|
||||
20250415,105500,60685851,1500,1500,1500,1500,0
|
||||
20250415,105400,60685851,1500,1500,1500,1500,53
|
||||
20250415,105300,60606351,1500,1500,1500,1500,0
|
||||
20250415,105200,60606351,1500,1500,1500,1500,400
|
||||
20250415,105100,60006351,1500,1498,1500,1498,260
|
||||
20250415,105000,59616471,1498,1498,1498,1498,0
|
||||
20250415,104900,59616471,1498,1498,1498,1498,100
|
||||
20250415,104800,59466671,1502,1498,1502,1498,57
|
||||
20250415,104700,59381277,1496,1496,1496,1496,0
|
||||
20250415,104600,59381277,1496,1496,1496,1496,0
|
||||
20250415,104500,59381277,1496,1497,1497,1496,61
|
||||
20250415,104400,59289987,1496,1496,1496,1496,0
|
||||
20250415,104300,59289987,1496,1496,1496,1496,0
|
||||
20250415,104200,59289987,1496,1496,1496,1496,1
|
||||
20250415,104100,59288491,1496,1502,1502,1496,59
|
||||
20250415,104000,59200154,1503,1503,1503,1503,0
|
||||
20250415,103900,59200154,1503,1499,1503,1499,539
|
||||
20250415,103800,58391637,1495,1499,1499,1495,60
|
||||
20250415,103700,58301933,1494,1494,1494,1494,0
|
||||
20250415,103600,58301933,1494,1494,1494,1494,0
|
||||
20250415,103500,58301933,1494,1496,1500,1494,177
|
||||
20250415,103400,58037100,1493,1493,1493,1493,0
|
||||
20250415,103300,58037100,1493,1493,1493,1493,2
|
||||
20250415,103200,58034114,1493,1495,1496,1493,331
|
||||
20250415,103100,57539141,1495,1495,1495,1495,50
|
||||
20250415,103000,57464391,1495,1495,1495,1495,1
|
||||
20250415,102900,57462896,1488,1488,1488,1488,53
|
||||
20250415,102800,57384032,1488,1488,1488,1488,0
|
||||
20250415,102700,57384032,1488,1488,1488,1488,300
|
||||
20250415,102600,56937632,1488,1488,1488,1488,63
|
||||
20250415,102500,56843888,1495,1495,1495,1495,0
|
||||
20250415,102400,56843888,1495,1495,1495,1495,1
|
||||
20250415,102300,56842393,1496,1496,1496,1496,7
|
||||
20250415,102200,56831921,1488,1495,1495,1488,53
|
||||
20250415,102100,56753050,1495,1495,1495,1495,87
|
||||
20250415,102000,56622985,1495,1495,1495,1495,0
|
||||
20250415,101900,56622985,1495,1487,1495,1487,87
|
||||
20250415,101800,56493424,1494,1494,1494,1494,40
|
||||
20250415,101700,56433664,1494,1494,1494,1494,9
|
||||
20250415,101600,56420218,1494,1494,1494,1487,73
|
||||
20250415,101500,56311520,1488,1488,1488,1488,225
|
||||
20250415,101400,55976720,1488,1488,1488,1488,0
|
||||
20250415,101300,55976720,1488,1488,1488,1488,61
|
||||
20250415,101200,55885952,1494,1494,1494,1494,0
|
||||
20250415,101100,55885952,1494,1494,1494,1494,0
|
||||
20250415,101000,55885952,1494,1488,1494,1488,61
|
||||
20250415,100900,55795148,1494,1494,1494,1494,18
|
||||
20250415,100800,55768256,1487,1487,1487,1487,0
|
||||
20250415,100700,55768256,1487,1487,1487,1487,59
|
||||
20250415,100600,55680523,1494,1494,1494,1494,0
|
||||
20250415,100500,55680523,1494,1494,1494,1494,1
|
||||
20250415,100400,55679029,1487,1488,1488,1487,1900
|
||||
20250415,100300,52852729,1488,1488,1488,1488,56
|
||||
20250415,100200,52769401,1488,1488,1488,1488,0
|
||||
20250415,100100,52769401,1488,1488,1488,1488,0
|
||||
20250415,100000,52769401,1488,1494,1494,1488,76
|
||||
20250415,095900,52656205,1487,1487,1487,1487,0
|
||||
20250415,095800,52656205,1487,1487,1487,1487,453
|
||||
20250415,095700,51982594,1487,1487,1487,1487,57
|
||||
20250415,095600,51897835,1494,1494,1494,1494,0
|
||||
20250415,095500,51897835,1494,1485,1494,1484,518
|
||||
20250415,095400,51128930,1485,1489,1489,1485,2002
|
||||
20250415,095300,48155950,1492,1492,1492,1492,1
|
||||
20250415,095200,48154458,1490,1490,1490,1490,728
|
||||
20250415,095100,47069738,1491,1491,1491,1491,541
|
||||
20250415,095000,46263107,1495,1495,1495,1495,0
|
||||
20250415,094900,46263107,1495,1495,1495,1495,0
|
||||
20250415,094800,46263107,1495,1495,1495,1495,0
|
||||
20250415,094700,46263107,1495,1495,1495,1495,0
|
||||
20250415,094600,46263107,1495,1495,1495,1495,0
|
||||
20250415,094500,46263107,1495,1495,1495,1491,11
|
||||
20250415,094400,46246666,1496,1496,1496,1496,5
|
||||
20250415,094300,46239186,1497,1497,1497,1497,0
|
||||
20250415,094200,46239186,1497,1497,1497,1497,200
|
||||
20250415,094100,45939786,1500,1500,1500,1500,0
|
||||
20250415,094000,45939786,1500,1500,1500,1500,100
|
||||
20250415,093900,45789786,1490,1490,1490,1490,1475
|
||||
20250415,093800,43592036,1490,1485,1490,1484,1705
|
||||
20250415,093700,41060150,1483,1485,1485,1483,101
|
||||
20250415,093600,40910242,1485,1485,1485,1485,344
|
||||
20250415,093500,40399402,1485,1485,1485,1485,1
|
||||
20250415,093400,40397917,1485,1489,1489,1483,459
|
||||
20250415,093300,39716542,1489,1489,1489,1489,240
|
||||
20250415,093200,39359182,1489,1492,1500,1489,604
|
||||
20250415,093100,38459217,1492,1497,1497,1490,2836
|
||||
20250415,093000,34229769,1502,1502,1502,1502,202
|
||||
20250415,092900,33926365,1502,1502,1502,1502,0
|
||||
20250415,092800,33926365,1502,1502,1502,1502,0
|
||||
20250415,092700,33926365,1502,1502,1502,1502,0
|
||||
20250415,092600,33926365,1502,1502,1502,1502,0
|
||||
20250415,092500,33926365,1502,1502,1502,1502,0
|
||||
20250415,092400,33926365,1502,1502,1502,1502,1
|
||||
20250415,092300,33924863,1502,1502,1502,1502,0
|
||||
20250415,092200,33924863,1502,1502,1502,1502,0
|
||||
20250415,092100,33924863,1502,1502,1502,1502,10
|
||||
20250415,092000,33909843,1503,1503,1503,1503,0
|
||||
20250415,091900,33909843,1503,1505,1505,1503,25
|
||||
20250415,091800,33872266,1464,1464,1464,1464,0
|
||||
20250415,091700,33872266,1464,1504,1504,1461,14701
|
||||
20250415,091600,12198364,1504,1504,1504,1504,213
|
||||
20250415,091500,11878012,1504,1504,1504,1504,897
|
||||
20250415,091400,10528924,1505,1507,1507,1505,2457
|
||||
20250415,091300,6826637,1508,1508,1508,1508,500
|
||||
20250415,091200,6072637,1507,1507,1507,1507,0
|
||||
20250415,091100,6072637,1507,1507,1507,1507,100
|
||||
20250415,091000,5921937,1507,1507,1507,1507,0
|
||||
20250415,090900,5921937,1507,1507,1507,1507,302
|
||||
20250415,090800,5466823,1507,1507,1507,1507,124
|
||||
20250415,090700,5279955,1521,1521,1521,1521,0
|
||||
20250415,090600,5279955,1521,1508,1521,1507,147
|
||||
20250415,090500,5058068,1523,1523,1523,1523,14
|
||||
20250415,090400,5036746,1506,1506,1506,1506,0
|
||||
20250415,090300,5036746,1506,1526,1526,1506,112
|
||||
20250415,090200,4867576,1527,1511,1527,1511,88
|
||||
20250415,090100,4734592,1504,1504,1504,1504,10
|
||||
20250415,090000,4719552,1504,1504,1504,1504,3138
|
||||
|
Reference in New Issue
Block a user