Update 2025-04-15 2740 candle_min
This commit is contained in:
700
263750/min/candle-20250415.csv
Normal file
700
263750/min/candle-20250415.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,203700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,203600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,203500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,203400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,203300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,203200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,203100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,203000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,202000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,201000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,200700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,200000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,195000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,194000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,193700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,193000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,192000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,191000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,190700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,190000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,185000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,184000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,183700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,183000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,182000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,181000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,180700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,180000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,175000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,174000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,173700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,173000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,172000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,171000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,170700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,170000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,165000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,164000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,163700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,163000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,162000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,161000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,160700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,160000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,155000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154800,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,154000,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153900,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153800,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,153700,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153600,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153500,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153400,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153300,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153200,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153100,2266303300,32300,32300,32300,32300,0
|
||||
20250415,153000,2266303300,32300,32300,32300,32300,1966
|
||||
20250415,152900,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152800,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152700,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152600,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152500,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152400,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152300,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152200,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152100,2202801500,32300,32300,32300,32300,0
|
||||
20250415,152000,2202801500,32300,32300,32300,32300,0
|
||||
20250415,151900,2202801500,32300,32325,32350,32200,839
|
||||
20250415,151800,2175708250,32325,32250,32325,32250,62
|
||||
20250415,151700,2173705575,32250,32350,32350,32250,121
|
||||
20250415,151600,2169799025,32250,32250,32350,32250,46
|
||||
20250415,151500,2168315225,32250,32250,32350,32250,144
|
||||
20250415,151400,2163661475,32250,32250,32350,32250,69
|
||||
20250415,151300,2161433725,32250,32250,32250,32250,52
|
||||
20250415,151200,2159756725,32250,32350,32400,32250,87
|
||||
20250415,151100,2156941925,32350,32350,32350,32350,138
|
||||
20250415,151000,2152477625,32350,32350,32350,32350,237
|
||||
20250415,150900,2144810675,32300,32250,32300,32250,289
|
||||
20250415,150800,2135476725,32300,32300,32350,32300,183
|
||||
20250415,150700,2129564275,32300,32300,32300,32300,58
|
||||
20250415,150600,2127690875,32300,32250,32300,32250,108
|
||||
20250415,150500,2124202975,32300,32300,32300,32300,574
|
||||
20250415,150400,2105662775,32350,32350,32350,32300,189
|
||||
20250415,150300,2099553375,32300,32300,32300,32300,1
|
||||
20250415,150200,2099521075,32300,32300,32300,32300,0
|
||||
20250415,150100,2099521075,32300,32300,32300,32300,10
|
||||
20250415,150000,2099198075,32300,32300,32300,32300,0
|
||||
20250415,145900,2099198075,32300,32350,32350,32300,154
|
||||
20250415,145800,2094216225,32300,32300,32300,32300,272
|
||||
20250415,145700,2085430625,32300,32300,32350,32300,960
|
||||
20250415,145600,2054394675,32300,32300,32300,32300,1540
|
||||
20250415,145500,2004652675,32300,32250,32300,32250,1148
|
||||
20250415,145400,1967572325,32250,32300,32300,32250,178
|
||||
20250415,145300,1961829575,32300,32300,32300,32250,106
|
||||
20250415,145200,1958405825,32300,32300,32300,32300,1
|
||||
20250415,145100,1958373525,32250,32250,32250,32250,11
|
||||
20250415,145000,1958018775,32300,32250,32300,32250,39
|
||||
20250415,144900,1956760725,32250,32300,32300,32250,65
|
||||
20250415,144800,1954661875,32250,32300,32300,32250,4
|
||||
20250415,144700,1954532825,32250,32300,32300,32250,33
|
||||
20250415,144600,1953466975,32250,32250,32250,32250,10
|
||||
20250415,144500,1953144475,32250,32200,32250,32200,366
|
||||
20250415,144400,1941341025,32200,32200,32200,32200,14
|
||||
20250415,144300,1940890225,32300,32250,32300,32100,2728
|
||||
20250415,144200,1853170725,32200,32200,32200,32200,2
|
||||
20250415,144100,1853106325,32200,32250,32250,32200,157
|
||||
20250415,144000,1848043575,32200,32200,32200,32200,391
|
||||
20250415,143900,1835453375,32200,32250,32250,32200,291
|
||||
20250415,143800,1826068775,32300,32300,32300,32300,19
|
||||
20250415,143700,1825455075,32300,32300,32300,32300,3
|
||||
20250415,143600,1825358175,32300,32250,32300,32250,16
|
||||
20250415,143500,1824841875,32300,32300,32300,32300,170
|
||||
20250415,143400,1819350875,32250,32250,32250,32250,1
|
||||
20250415,143300,1819318625,32300,32300,32300,32300,0
|
||||
20250415,143200,1819318625,32300,32300,32300,32300,220
|
||||
20250415,143100,1812212625,32300,32300,32300,32300,10
|
||||
20250415,143000,1811889625,32350,32300,32350,32300,40
|
||||
20250415,142900,1810595775,32300,32300,32300,32300,0
|
||||
20250415,142800,1810595775,32300,32350,32350,32300,24
|
||||
20250415,142700,1809820525,32300,32300,32300,32300,40
|
||||
20250415,142600,1808528525,32300,32300,32300,32300,10
|
||||
20250415,142500,1808205525,32350,32300,32350,32300,31
|
||||
20250415,142400,1807202725,32300,32300,32300,32300,2
|
||||
20250415,142300,1807138125,32350,32300,32350,32300,591
|
||||
20250415,142200,1788047025,32300,32250,32300,32250,11
|
||||
20250415,142100,1787691775,32300,32250,32300,32250,12
|
||||
20250415,142000,1787304725,32300,32300,32300,32300,1
|
||||
20250415,141900,1787272425,32300,32250,32300,32250,9
|
||||
20250415,141800,1786982025,32250,32250,32250,32250,6
|
||||
20250415,141700,1786788525,32300,32300,32300,32300,0
|
||||
20250415,141600,1786788525,32300,32250,32300,32250,505
|
||||
20250415,141500,1770477575,32250,32250,32250,32250,5
|
||||
20250415,141400,1770316325,32250,32250,32250,32250,72
|
||||
20250415,141300,1767994325,32250,32250,32250,32250,4
|
||||
20250415,141200,1767865325,32200,32200,32200,32200,1
|
||||
20250415,141100,1767833125,32250,32200,32250,32200,14
|
||||
20250415,141000,1767382125,32200,32250,32250,32200,5
|
||||
20250415,140900,1767221025,32250,32250,32250,32250,0
|
||||
20250415,140800,1767221025,32250,32250,32250,32250,20
|
||||
20250415,140700,1766576025,32250,32250,32250,32250,4
|
||||
20250415,140600,1766447025,32250,32200,32250,32200,13
|
||||
20250415,140500,1766028325,32200,32200,32200,32200,0
|
||||
20250415,140400,1766028325,32200,32225,32225,32200,501
|
||||
20250415,140300,1749895875,32250,32250,32250,32250,47
|
||||
20250415,140200,1748380125,32225,32225,32225,32225,0
|
||||
20250415,140100,1748380125,32225,32200,32225,32200,191
|
||||
20250415,140000,1742229675,32200,32150,32200,32150,62
|
||||
20250415,135900,1740233325,32200,32200,32200,32200,187
|
||||
20250415,135800,1734211925,32200,32250,32250,32200,446
|
||||
20250415,135700,1719850475,32200,32200,32200,32200,0
|
||||
20250415,135600,1719850475,32200,32200,32200,32200,10
|
||||
20250415,135500,1719528475,32200,32200,32200,32200,3
|
||||
20250415,135400,1719431875,32200,32250,32250,32200,1393
|
||||
20250415,135300,1674508325,32250,32250,32250,32250,0
|
||||
20250415,135200,1674508325,32250,32250,32250,32250,0
|
||||
20250415,135100,1674508325,32250,32250,32250,32250,11
|
||||
20250415,135000,1674153575,32250,32300,32300,32250,18
|
||||
20250415,134900,1673572375,32300,32300,32300,32300,101
|
||||
20250415,134800,1670310075,32300,32300,32300,32300,137
|
||||
20250415,134700,1665884975,32250,32250,32250,32250,31
|
||||
20250415,134600,1664885225,32250,32250,32250,32250,13
|
||||
20250415,134500,1664465975,32250,32250,32250,32250,0
|
||||
20250415,134400,1664465975,32250,32250,32250,32250,0
|
||||
20250415,134300,1664465975,32250,32300,32300,32250,79
|
||||
20250415,134200,1661914325,32300,32300,32300,32300,23
|
||||
20250415,134100,1661171425,32300,32250,32300,32250,27
|
||||
20250415,134000,1660299825,32350,32300,32350,32300,1316
|
||||
20250415,133900,1617756775,32250,32250,32250,32250,0
|
||||
20250415,133800,1617756775,32250,32250,32250,32250,0
|
||||
20250415,133700,1617756775,32250,32300,32300,32250,11
|
||||
20250415,133600,1617401525,32300,32300,32300,32250,44
|
||||
20250415,133500,1615980825,32250,32300,32300,32250,133
|
||||
20250415,133400,1611685925,32300,32300,32300,32300,1
|
||||
20250415,133300,1611653625,32300,32300,32300,32300,2
|
||||
20250415,133200,1611589025,32300,32300,32300,32300,8
|
||||
20250415,133100,1611330625,32300,32300,32300,32300,12
|
||||
20250415,133000,1610943025,32300,32300,32300,32300,4
|
||||
20250415,132900,1610813825,32325,32300,32325,32275,127
|
||||
20250415,132800,1606709275,32300,32250,32300,32250,8
|
||||
20250415,132700,1606450925,32300,32300,32300,32300,30
|
||||
20250415,132600,1605481925,32250,32300,32300,32250,52
|
||||
20250415,132500,1603803025,32300,32300,32300,32300,374
|
||||
20250415,132400,1591722825,32300,32300,32300,32300,83
|
||||
20250415,132300,1589041925,32300,32250,32300,32250,35
|
||||
20250415,132200,1587911475,32275,32275,32275,32275,1
|
||||
20250415,132100,1587879200,32250,32300,32300,32250,11
|
||||
20250415,132000,1587524400,32300,32275,32300,32275,23
|
||||
20250415,131900,1586781600,32275,32225,32275,32225,97
|
||||
20250415,131800,1583653225,32250,32250,32250,32250,10
|
||||
20250415,131700,1583330725,32250,32200,32250,32200,184
|
||||
20250415,131600,1577405675,32200,32200,32200,32150,56
|
||||
20250415,131500,1575603375,32150,32300,32300,32150,27
|
||||
20250415,131400,1574734525,32250,32250,32250,32250,1
|
||||
20250415,131300,1574702275,32300,32250,32300,32150,1011
|
||||
20250415,131200,1542149825,32250,32250,32250,32250,0
|
||||
20250415,131100,1542149825,32250,32200,32250,32200,191
|
||||
20250415,131000,1535990625,32200,32200,32200,32200,102
|
||||
20250415,130900,1532706225,32250,32250,32250,32250,4
|
||||
20250415,130800,1532577225,32250,32250,32250,32250,65
|
||||
20250415,130700,1530480975,32250,32250,32250,32250,193
|
||||
20250415,130600,1524256725,32250,32250,32250,32250,11
|
||||
20250415,130500,1523901975,32300,32300,32300,32300,1
|
||||
20250415,130400,1523869675,32250,32250,32250,32250,10
|
||||
20250415,130300,1523547175,32250,32250,32250,32250,277
|
||||
20250415,130200,1514613925,32250,32250,32250,32250,20
|
||||
20250415,130100,1513968925,32250,32250,32250,32250,10
|
||||
20250415,130000,1513646425,32300,32300,32300,32300,3
|
||||
20250415,125900,1513549525,32300,32300,32300,32300,0
|
||||
20250415,125800,1513549525,32300,32300,32300,32300,152
|
||||
20250415,125700,1508639925,32300,32300,32300,32300,0
|
||||
20250415,125600,1508639925,32300,32300,32300,32300,11
|
||||
20250415,125500,1508284625,32300,32300,32300,32300,0
|
||||
20250415,125400,1508284625,32300,32350,32350,32300,31
|
||||
20250415,125300,1507281825,32350,32350,32350,32350,1
|
||||
20250415,125200,1507249475,32300,32300,32300,32300,0
|
||||
20250415,125100,1507249475,32300,32300,32300,32300,10
|
||||
20250415,125000,1506926475,32300,32350,32350,32300,12
|
||||
20250415,124900,1506538425,32350,32350,32350,32350,594
|
||||
20250415,124800,1487322525,32350,32350,32350,32350,1
|
||||
20250415,124700,1487290175,32350,32350,32350,32350,0
|
||||
20250415,124600,1487290175,32350,32300,32350,32300,177
|
||||
20250415,124500,1481564775,32350,32350,32350,32350,0
|
||||
20250415,124400,1481564775,32350,32350,32350,32350,103
|
||||
20250415,124300,1478232725,32350,32350,32350,32350,25
|
||||
20250415,124200,1477423975,32350,32300,32350,32300,31
|
||||
20250415,124100,1476421175,32300,32300,32300,32300,30
|
||||
20250415,124000,1475452175,32350,32350,32350,32350,42
|
||||
20250415,123900,1474093475,32350,32350,32350,32350,0
|
||||
20250415,123800,1474093475,32350,32300,32350,32300,22
|
||||
20250415,123700,1473382325,32300,32300,32300,32300,15
|
||||
20250415,123600,1472897825,32300,32300,32350,32300,25
|
||||
20250415,123500,1472089875,32300,32300,32300,32300,0
|
||||
20250415,123400,1472089875,32300,32300,32300,32300,0
|
||||
20250415,123300,1472089875,32300,32300,32300,32300,1
|
||||
20250415,123200,1472057575,32300,32250,32300,32250,50
|
||||
20250415,123100,1470442625,32300,32250,32300,32250,9
|
||||
20250415,123000,1470152325,32250,32250,32300,32250,18
|
||||
20250415,122900,1469571075,32300,32300,32300,32300,18
|
||||
20250415,122800,1468989675,32300,32300,32300,32300,0
|
||||
20250415,122700,1468989675,32300,32300,32300,32300,5
|
||||
20250415,122600,1468828175,32300,32250,32300,32250,183
|
||||
20250415,122500,1462917675,32300,32350,32350,32300,58
|
||||
20250415,122400,1461043375,32200,32300,32300,32200,1227
|
||||
20250415,122300,1421498775,32300,32300,32300,32300,0
|
||||
20250415,122200,1421498775,32300,32300,32300,32300,0
|
||||
20250415,122100,1421498775,32300,32300,32300,32300,9
|
||||
20250415,122000,1421208075,32350,32350,32350,32350,0
|
||||
20250415,121900,1421208075,32350,32350,32350,32350,396
|
||||
20250415,121800,1408397475,32300,32300,32300,32300,0
|
||||
20250415,121700,1408397475,32300,32300,32300,32300,0
|
||||
20250415,121600,1408397475,32300,32300,32300,32300,39
|
||||
20250415,121500,1407137775,32300,32300,32300,32300,0
|
||||
20250415,121400,1407137775,32300,32300,32300,32300,0
|
||||
20250415,121300,1407137775,32300,32300,32300,32300,0
|
||||
20250415,121200,1407137775,32300,32300,32300,32300,10
|
||||
20250415,121100,1406814775,32300,32350,32350,32300,47
|
||||
20250415,121000,1405296175,32300,32350,32400,32300,293
|
||||
20250415,120900,1395829875,32400,32400,32400,32400,0
|
||||
20250415,120800,1395829875,32400,32350,32400,32350,37
|
||||
20250415,120700,1394631575,32350,32300,32350,32300,184
|
||||
20250415,120600,1388679225,32350,32300,32350,32300,25
|
||||
20250415,120500,1387870875,32300,32300,32300,32300,294
|
||||
20250415,120400,1378374675,32300,32300,32300,32300,0
|
||||
20250415,120300,1378374675,32300,32250,32300,32250,54
|
||||
20250415,120200,1376632525,32300,32300,32300,32300,92
|
||||
20250415,120100,1373660925,32250,32350,32350,32250,35
|
||||
20250415,120000,1372530475,32350,32350,32350,32350,13
|
||||
20250415,115900,1372109925,32300,32300,32300,32300,0
|
||||
20250415,115800,1372109925,32300,32300,32300,32300,0
|
||||
20250415,115700,1372109925,32300,32300,32300,32300,29
|
||||
20250415,115600,1371173225,32300,32250,32300,32250,9
|
||||
20250415,115500,1370882925,32300,32300,32300,32250,151
|
||||
20250415,115400,1366005675,32250,32300,32300,32250,99
|
||||
20250415,115300,1362812675,32300,32300,32300,32300,211
|
||||
20250415,115200,1355997375,32250,32250,32250,32250,100
|
||||
20250415,115100,1352772375,32250,32250,32250,32250,29
|
||||
20250415,115000,1351837125,32250,32250,32250,32250,2
|
||||
20250415,114900,1351772625,32250,32250,32250,32250,101
|
||||
20250415,114800,1348515375,32250,32250,32250,32250,10
|
||||
20250415,114700,1348192875,32250,32300,32300,32250,66
|
||||
20250415,114600,1346063575,32250,32250,32250,32250,13
|
||||
20250415,114500,1345644325,32250,32250,32300,32250,94
|
||||
20250415,114400,1342612275,32250,32250,32250,32250,63
|
||||
20250415,114300,1340580525,32250,32250,32250,32250,1
|
||||
20250415,114200,1340548275,32300,32300,32300,32300,8
|
||||
20250415,114100,1340289875,32300,32300,32300,32250,1279
|
||||
20250415,114000,1299033725,32275,32300,32300,32275,274
|
||||
20250415,113900,1290183550,32300,32250,32300,32250,301
|
||||
20250415,113800,1280476250,32300,32300,32350,32300,669
|
||||
20250415,113700,1258866250,32350,32350,32350,32350,501
|
||||
20250415,113600,1242658900,32350,32350,32350,32350,18
|
||||
20250415,113500,1242076600,32400,32400,32400,32400,10
|
||||
20250415,113400,1241752600,32350,32400,32400,32350,92
|
||||
20250415,113300,1238772750,32400,32400,32400,32400,22
|
||||
20250415,113200,1238059950,32400,32400,32400,32400,2
|
||||
20250415,113100,1237995150,32450,32350,32450,32350,43
|
||||
20250415,113000,1236600600,32350,32450,32450,32350,14
|
||||
20250415,112900,1236146500,32450,32400,32450,32400,58
|
||||
20250415,112800,1234266550,32400,32400,32400,32400,1
|
||||
20250415,112700,1234234150,32400,32350,32450,32350,542
|
||||
20250415,112600,1216671100,32400,32400,32400,32400,274
|
||||
20250415,112500,1207793500,32400,32450,32450,32400,32
|
||||
20250415,112400,1206756650,32450,32450,32450,32450,1
|
||||
20250415,112300,1206724200,32450,32450,32450,32450,1
|
||||
20250415,112200,1206691750,32400,32450,32500,32400,174
|
||||
20250415,112100,1201048500,32450,32450,32450,32450,16
|
||||
20250415,112000,1200529300,32450,32400,32500,32400,75
|
||||
20250415,111900,1198094350,32450,32500,32500,32450,246
|
||||
20250415,111800,1190100800,32450,32450,32450,32450,50
|
||||
20250415,111700,1188478300,32450,32450,32450,32450,22
|
||||
20250415,111600,1187764400,32450,32400,32450,32400,106
|
||||
20250415,111500,1184325200,32500,32500,32500,32500,18
|
||||
20250415,111400,1183740200,32450,32450,32450,32450,1
|
||||
20250415,111300,1183707750,32450,32450,32450,32450,128
|
||||
20250415,111200,1179554150,32450,32450,32450,32450,494
|
||||
20250415,111100,1163523850,32400,32400,32400,32400,16
|
||||
20250415,111000,1163005450,32400,32400,32450,32400,22
|
||||
20250415,110900,1162292200,32450,32400,32450,32350,489
|
||||
20250415,110800,1146447850,32400,32400,32400,32400,22
|
||||
20250415,110700,1145735050,32450,32400,32450,32400,29
|
||||
20250415,110600,1144795150,32400,32400,32400,32400,39
|
||||
20250415,110500,1143531550,32450,32400,32450,32400,11
|
||||
20250415,110400,1143174750,32400,32400,32400,32400,237
|
||||
20250415,110300,1135495950,32400,32400,32400,32400,21
|
||||
20250415,110200,1134815550,32400,32350,32400,32350,184
|
||||
20250415,110100,1128854000,32400,32350,32400,32350,26
|
||||
20250415,110000,1128012000,32400,32400,32400,32350,144
|
||||
20250415,105900,1123346450,32400,32400,32400,32400,22
|
||||
20250415,105800,1122633650,32350,32350,32350,32350,11
|
||||
20250415,105700,1122277800,32450,32450,32450,32450,3
|
||||
20250415,105600,1122180450,32400,32350,32400,32350,126
|
||||
20250415,105500,1118098450,32400,32450,32450,32400,5
|
||||
20250415,105400,1117936250,32400,32350,32400,32350,60
|
||||
20250415,105300,1115992300,32400,32400,32400,32400,38
|
||||
20250415,105200,1114761100,32350,32350,32350,32350,19
|
||||
20250415,105100,1114146450,32350,32350,32400,32350,394
|
||||
20250415,105000,1101382800,32350,32400,32400,32350,12
|
||||
20250415,104900,1100994100,32400,32400,32400,32400,0
|
||||
20250415,104800,1100994100,32400,32450,32450,32400,106
|
||||
20250415,104700,1097559500,32400,32400,32400,32400,31
|
||||
20250415,104600,1096555100,32400,32400,32400,32400,8
|
||||
20250415,104500,1096295900,32400,32400,32450,32400,47
|
||||
20250415,104400,1094770950,32450,32450,32450,32450,0
|
||||
20250415,104300,1094770950,32450,32450,32450,32450,1
|
||||
20250415,104200,1094738500,32500,32500,32500,32500,0
|
||||
20250415,104100,1094738500,32500,32400,32500,32400,33
|
||||
20250415,104000,1093667950,32450,32450,32500,32450,1050
|
||||
20250415,103900,1059591350,32400,32450,32450,32400,33
|
||||
20250415,103800,1058520550,32400,32400,32400,32400,100
|
||||
20250415,103700,1055280550,32450,32450,32450,32450,0
|
||||
20250415,103600,1055280550,32450,32400,32450,32400,27
|
||||
20250415,103500,1054404850,32400,32450,32450,32400,12
|
||||
20250415,103400,1054015500,32450,32450,32450,32450,43
|
||||
20250415,103300,1052620150,32450,32450,32500,32400,147
|
||||
20250415,103200,1047849850,32450,32400,32450,32400,53
|
||||
20250415,103100,1046130500,32400,32450,32450,32400,214
|
||||
20250415,103000,1039194350,32400,32450,32500,32400,110
|
||||
20250415,102900,1035627200,32450,32400,32450,32400,67
|
||||
20250415,102800,1033455200,32400,32400,32400,32400,80
|
||||
20250415,102700,1030863200,32400,32400,32400,32400,90
|
||||
20250415,102600,1027947200,32400,32400,32400,32400,12
|
||||
20250415,102500,1027558400,32450,32400,32450,32400,176
|
||||
20250415,102400,1021852850,32450,32450,32450,32400,366
|
||||
20250415,102300,1009992050,32450,32400,32450,32400,3
|
||||
20250415,102200,1009894800,32450,32450,32450,32450,22
|
||||
20250415,102100,1009180900,32450,32400,32500,32400,33
|
||||
20250415,102000,1008110450,32450,32450,32450,32450,140
|
||||
20250415,101900,1003567450,32500,32450,32500,32400,91
|
||||
20250415,101800,1000613950,32450,32450,32450,32450,192
|
||||
20250415,101700,994383550,32500,32450,32500,32450,120
|
||||
20250415,101600,990484100,32450,32500,32500,32400,760
|
||||
20250415,101500,965791100,32400,32400,32500,32400,994
|
||||
20250415,101400,933536600,32350,32450,32450,32350,88
|
||||
20250415,101300,930685000,32450,32400,32450,32350,94
|
||||
20250415,101200,927638350,32450,32450,32450,32450,34
|
||||
20250415,101100,926535050,32450,32350,32450,32350,20
|
||||
20250415,101000,925887950,32350,32400,32450,32350,74
|
||||
20250415,100900,923488350,32450,32450,32450,32350,69
|
||||
20250415,100800,921249400,32450,32400,32450,32400,664
|
||||
20250415,100700,899734850,32350,32400,32400,32350,12
|
||||
20250415,100600,899346600,32350,32350,32400,32350,39
|
||||
20250415,100500,898083950,32400,32400,32400,32400,59
|
||||
20250415,100400,896172350,32400,32450,32450,32400,572
|
||||
20250415,100300,877638900,32450,32400,32450,32400,932
|
||||
20250415,100200,847412950,32350,32350,32350,32350,54
|
||||
20250415,100100,845666050,32400,32300,32400,32300,52
|
||||
20250415,100000,843984050,32450,32400,32450,32300,581
|
||||
20250415,095900,825197650,32400,32350,32400,32350,861
|
||||
20250415,095800,797304150,32350,32350,32350,32350,177
|
||||
20250415,095700,791578200,32400,32350,32400,32300,1553
|
||||
20250415,095600,741335650,32350,32200,32350,32200,1194
|
||||
20250415,095500,702796000,32200,32250,32250,32200,71
|
||||
20250415,095400,700509750,32250,32250,32250,32250,0
|
||||
20250415,095300,700509750,32250,32200,32250,32200,84
|
||||
20250415,095200,697804250,32200,32200,32200,32200,2
|
||||
20250415,095100,697739850,32200,32100,32200,32100,115
|
||||
20250415,095000,694037950,32200,32200,32200,32150,164
|
||||
20250415,094900,688763750,32200,32200,32250,32200,50
|
||||
20250415,094800,687152900,32250,32200,32250,32200,35
|
||||
20250415,094700,686024500,32200,32200,32200,32200,53
|
||||
20250415,094600,684317900,32150,32150,32250,32150,24
|
||||
20250415,094500,683546200,32250,32250,32250,32250,129
|
||||
20250415,094400,679385950,32250,32300,32300,32250,100
|
||||
20250415,094300,676158100,32300,32200,32300,32150,44
|
||||
20250415,094200,674739200,32200,32250,32250,32200,949
|
||||
20250415,094100,644180450,32200,32250,32250,32200,20
|
||||
20250415,094000,643535500,32200,32250,32250,32200,83
|
||||
20250415,093900,640859200,32300,32250,32300,32250,94
|
||||
20250415,093800,637824500,32300,32300,32300,32300,22
|
||||
20250415,093700,637113900,32300,32250,32300,32250,297
|
||||
20250415,093600,627528550,32250,32250,32250,32250,107
|
||||
20250415,093500,624077800,32200,32200,32250,32200,76
|
||||
20250415,093400,621630500,32200,32350,32350,32200,2670
|
||||
20250415,093300,535453250,32350,32300,32350,32300,371
|
||||
20250415,093200,523462850,32300,32300,32400,32300,896
|
||||
20250415,093100,494482450,32300,32250,32300,32250,308
|
||||
20250415,093000,484534850,32300,32200,32300,32150,989
|
||||
20250415,092900,452663200,32200,32100,32200,32100,84
|
||||
20250415,092800,449964200,32150,32150,32200,32150,345
|
||||
20250415,092700,438871100,32150,32150,32200,32150,196
|
||||
20250415,092600,432568050,32100,32100,32100,32100,757
|
||||
20250415,092500,408268350,32150,32150,32150,32150,14
|
||||
20250415,092400,407818250,32150,32100,32150,32100,33
|
||||
20250415,092300,406757400,32100,32100,32100,32100,9
|
||||
20250415,092200,406468500,32100,32100,32100,32100,482
|
||||
20250415,092100,390996300,32100,32100,32100,32100,0
|
||||
20250415,092000,390996300,32100,32100,32100,32050,320
|
||||
20250415,091900,380724850,32050,32100,32100,32050,455
|
||||
20250415,091800,366127650,32150,32150,32150,32150,252
|
||||
20250415,091700,358025850,32150,32150,32150,32100,177
|
||||
20250415,091600,352341150,32150,32050,32150,32050,481
|
||||
20250415,091500,336910950,32050,32050,32100,32000,312
|
||||
20250415,091400,326911600,32100,31950,32100,31950,533
|
||||
20250415,091300,309850250,31950,31850,31950,31850,562
|
||||
20250415,091200,291901450,31850,31900,31900,31850,1121
|
||||
20250415,091100,256156900,31900,31950,31950,31900,252
|
||||
20250415,091000,248110300,31950,31900,32000,31900,184
|
||||
20250415,090900,242234000,31950,32000,32000,31950,209
|
||||
20250415,090800,235553150,32000,31900,32000,31900,293
|
||||
20250415,090700,226191450,31900,32000,32000,31900,119
|
||||
20250415,090600,222393250,31950,32025,32025,31900,294
|
||||
20250415,090500,213001000,32000,31950,32000,31950,813
|
||||
20250415,090400,186995500,31900,31850,32000,31850,704
|
||||
20250415,090300,164553900,31900,31900,31900,31850,865
|
||||
20250415,090200,136972550,32000,32000,32100,31850,1516
|
||||
20250415,090100,88551150,31950,32000,32050,31900,1114
|
||||
20250415,090000,52924100,32000,31950,32200,31950,1646
|
||||
|
Reference in New Issue
Block a user