Update 2025-04-15 2740 candle_min
This commit is contained in:
700
264450/min/candle-20250415.csv
Normal file
700
264450/min/candle-20250415.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203800,35967425,7330,7330,7330,7330,216
|
||||
20250415,203700,35967425,7330,7330,7330,7330,0
|
||||
20250415,203600,35967425,7330,7330,7330,7330,0
|
||||
20250415,203500,35967425,7330,7330,7330,7330,0
|
||||
20250415,203400,35967425,7330,7330,7330,7330,0
|
||||
20250415,203300,35967425,7330,7330,7330,7330,0
|
||||
20250415,203200,35967425,7330,7330,7330,7330,0
|
||||
20250415,203100,35967425,7330,7330,7330,7330,0
|
||||
20250415,203000,35967425,7330,7330,7330,7330,0
|
||||
20250415,202900,35967425,7330,7330,7330,7330,0
|
||||
20250415,202800,35967425,7330,7330,7330,7330,0
|
||||
20250415,202700,35967425,7330,7330,7330,7330,0
|
||||
20250415,202600,35967425,7330,7330,7330,7330,0
|
||||
20250415,202500,35967425,7330,7330,7330,7330,0
|
||||
20250415,202400,35967425,7330,7330,7330,7330,0
|
||||
20250415,202300,35967425,7330,7330,7330,7330,0
|
||||
20250415,202200,35967425,7330,7330,7330,7330,0
|
||||
20250415,202100,35967425,7330,7330,7330,7330,0
|
||||
20250415,202000,35967425,7330,7330,7330,7330,0
|
||||
20250415,201900,35967425,7330,7330,7330,7330,0
|
||||
20250415,201800,35967425,7330,7330,7330,7330,0
|
||||
20250415,201700,35967425,7330,7330,7330,7330,0
|
||||
20250415,201600,35967425,7330,7330,7330,7330,0
|
||||
20250415,201500,35967425,7330,7330,7330,7330,0
|
||||
20250415,201400,35967425,7330,7330,7330,7330,0
|
||||
20250415,201300,35967425,7330,7330,7330,7330,0
|
||||
20250415,201200,35967425,7330,7330,7330,7330,0
|
||||
20250415,201100,35967425,7330,7330,7330,7330,0
|
||||
20250415,201000,35967425,7330,7330,7330,7330,0
|
||||
20250415,200900,35967425,7330,7330,7330,7330,0
|
||||
20250415,200800,35967425,7330,7330,7330,7330,216
|
||||
20250415,200700,35967425,7330,7330,7330,7330,0
|
||||
20250415,200600,35967425,7330,7330,7330,7330,0
|
||||
20250415,200500,35967425,7330,7330,7330,7330,0
|
||||
20250415,200400,35967425,7330,7330,7330,7330,0
|
||||
20250415,200300,35967425,7330,7330,7330,7330,0
|
||||
20250415,200200,35967425,7330,7330,7330,7330,0
|
||||
20250415,200100,35967425,7330,7330,7330,7330,0
|
||||
20250415,200000,35967425,7330,7330,7330,7330,0
|
||||
20250415,195900,35967425,7330,7330,7330,7330,0
|
||||
20250415,195800,35967425,7330,7330,7330,7330,0
|
||||
20250415,195700,35967425,7330,7330,7330,7330,0
|
||||
20250415,195600,35967425,7330,7330,7330,7330,0
|
||||
20250415,195500,35967425,7330,7330,7330,7330,0
|
||||
20250415,195400,35967425,7330,7330,7330,7330,0
|
||||
20250415,195300,35967425,7330,7330,7330,7330,0
|
||||
20250415,195200,35967425,7330,7330,7330,7330,0
|
||||
20250415,195100,35967425,7330,7330,7330,7330,0
|
||||
20250415,195000,35967425,7330,7330,7330,7330,0
|
||||
20250415,194900,35967425,7330,7330,7330,7330,0
|
||||
20250415,194800,35967425,7330,7330,7330,7330,0
|
||||
20250415,194700,35967425,7330,7330,7330,7330,0
|
||||
20250415,194600,35967425,7330,7330,7330,7330,0
|
||||
20250415,194500,35967425,7330,7330,7330,7330,0
|
||||
20250415,194400,35967425,7330,7330,7330,7330,0
|
||||
20250415,194300,35967425,7330,7330,7330,7330,0
|
||||
20250415,194200,35967425,7330,7330,7330,7330,0
|
||||
20250415,194100,35967425,7330,7330,7330,7330,0
|
||||
20250415,194000,35967425,7330,7330,7330,7330,0
|
||||
20250415,193900,35967425,7330,7330,7330,7330,0
|
||||
20250415,193800,35967425,7330,7330,7330,7330,216
|
||||
20250415,193700,35967425,7330,7330,7330,7330,0
|
||||
20250415,193600,35967425,7330,7330,7330,7330,0
|
||||
20250415,193500,35967425,7330,7330,7330,7330,0
|
||||
20250415,193400,35967425,7330,7330,7330,7330,0
|
||||
20250415,193300,35967425,7330,7330,7330,7330,0
|
||||
20250415,193200,35967425,7330,7330,7330,7330,0
|
||||
20250415,193100,35967425,7330,7330,7330,7330,0
|
||||
20250415,193000,35967425,7330,7330,7330,7330,0
|
||||
20250415,192900,35967425,7330,7330,7330,7330,0
|
||||
20250415,192800,35967425,7330,7330,7330,7330,0
|
||||
20250415,192700,35967425,7330,7330,7330,7330,0
|
||||
20250415,192600,35967425,7330,7330,7330,7330,0
|
||||
20250415,192500,35967425,7330,7330,7330,7330,0
|
||||
20250415,192400,35967425,7330,7330,7330,7330,0
|
||||
20250415,192300,35967425,7330,7330,7330,7330,0
|
||||
20250415,192200,35967425,7330,7330,7330,7330,0
|
||||
20250415,192100,35967425,7330,7330,7330,7330,0
|
||||
20250415,192000,35967425,7330,7330,7330,7330,0
|
||||
20250415,191900,35967425,7330,7330,7330,7330,0
|
||||
20250415,191800,35967425,7330,7330,7330,7330,0
|
||||
20250415,191700,35967425,7330,7330,7330,7330,0
|
||||
20250415,191600,35967425,7330,7330,7330,7330,0
|
||||
20250415,191500,35967425,7330,7330,7330,7330,0
|
||||
20250415,191400,35967425,7330,7330,7330,7330,0
|
||||
20250415,191300,35967425,7330,7330,7330,7330,0
|
||||
20250415,191200,35967425,7330,7330,7330,7330,0
|
||||
20250415,191100,35967425,7330,7330,7330,7330,0
|
||||
20250415,191000,35967425,7330,7330,7330,7330,0
|
||||
20250415,190900,35967425,7330,7330,7330,7330,0
|
||||
20250415,190800,35967425,7330,7330,7330,7330,216
|
||||
20250415,190700,35967425,7330,7330,7330,7330,0
|
||||
20250415,190600,35967425,7330,7330,7330,7330,0
|
||||
20250415,190500,35967425,7330,7330,7330,7330,0
|
||||
20250415,190400,35967425,7330,7330,7330,7330,0
|
||||
20250415,190300,35967425,7330,7330,7330,7330,0
|
||||
20250415,190200,35967425,7330,7330,7330,7330,0
|
||||
20250415,190100,35967425,7330,7330,7330,7330,0
|
||||
20250415,190000,35967425,7330,7330,7330,7330,0
|
||||
20250415,185900,35967425,7330,7330,7330,7330,0
|
||||
20250415,185800,35967425,7330,7330,7330,7330,0
|
||||
20250415,185700,35967425,7330,7330,7330,7330,0
|
||||
20250415,185600,35967425,7330,7330,7330,7330,0
|
||||
20250415,185500,35967425,7330,7330,7330,7330,0
|
||||
20250415,185400,35967425,7330,7330,7330,7330,0
|
||||
20250415,185300,35967425,7330,7330,7330,7330,0
|
||||
20250415,185200,35967425,7330,7330,7330,7330,0
|
||||
20250415,185100,35967425,7330,7330,7330,7330,0
|
||||
20250415,185000,35967425,7330,7330,7330,7330,0
|
||||
20250415,184900,35967425,7330,7330,7330,7330,0
|
||||
20250415,184800,35967425,7330,7330,7330,7330,0
|
||||
20250415,184700,35967425,7330,7330,7330,7330,0
|
||||
20250415,184600,35967425,7330,7330,7330,7330,0
|
||||
20250415,184500,35967425,7330,7330,7330,7330,0
|
||||
20250415,184400,35967425,7330,7330,7330,7330,0
|
||||
20250415,184300,35967425,7330,7330,7330,7330,0
|
||||
20250415,184200,35967425,7330,7330,7330,7330,0
|
||||
20250415,184100,35967425,7330,7330,7330,7330,0
|
||||
20250415,184000,35967425,7330,7330,7330,7330,0
|
||||
20250415,183900,35967425,7330,7330,7330,7330,0
|
||||
20250415,183800,35967425,7330,7330,7330,7330,216
|
||||
20250415,183700,35967425,7330,7330,7330,7330,0
|
||||
20250415,183600,35967425,7330,7330,7330,7330,0
|
||||
20250415,183500,35967425,7330,7330,7330,7330,0
|
||||
20250415,183400,35967425,7330,7330,7330,7330,0
|
||||
20250415,183300,35967425,7330,7330,7330,7330,0
|
||||
20250415,183200,35967425,7330,7330,7330,7330,0
|
||||
20250415,183100,35967425,7330,7330,7330,7330,0
|
||||
20250415,183000,35967425,7330,7330,7330,7330,0
|
||||
20250415,182900,35967425,7330,7330,7330,7330,0
|
||||
20250415,182800,35967425,7330,7330,7330,7330,0
|
||||
20250415,182700,35967425,7330,7330,7330,7330,0
|
||||
20250415,182600,35967425,7330,7330,7330,7330,0
|
||||
20250415,182500,35967425,7330,7330,7330,7330,0
|
||||
20250415,182400,35967425,7330,7330,7330,7330,0
|
||||
20250415,182300,35967425,7330,7330,7330,7330,0
|
||||
20250415,182200,35967425,7330,7330,7330,7330,0
|
||||
20250415,182100,35967425,7330,7330,7330,7330,0
|
||||
20250415,182000,35967425,7330,7330,7330,7330,0
|
||||
20250415,181900,35967425,7330,7330,7330,7330,0
|
||||
20250415,181800,35967425,7330,7330,7330,7330,0
|
||||
20250415,181700,35967425,7330,7330,7330,7330,0
|
||||
20250415,181600,35967425,7330,7330,7330,7330,0
|
||||
20250415,181500,35967425,7330,7330,7330,7330,0
|
||||
20250415,181400,35967425,7330,7330,7330,7330,0
|
||||
20250415,181300,35967425,7330,7330,7330,7330,0
|
||||
20250415,181200,35967425,7330,7330,7330,7330,0
|
||||
20250415,181100,35967425,7330,7330,7330,7330,0
|
||||
20250415,181000,35967425,7330,7330,7330,7330,0
|
||||
20250415,180900,35967425,7330,7330,7330,7330,0
|
||||
20250415,180800,35967425,7330,7330,7330,7330,216
|
||||
20250415,180700,35967425,7330,7330,7330,7330,0
|
||||
20250415,180600,35967425,7330,7330,7330,7330,0
|
||||
20250415,180500,35967425,7330,7330,7330,7330,0
|
||||
20250415,180400,35967425,7330,7330,7330,7330,0
|
||||
20250415,180300,35967425,7330,7330,7330,7330,0
|
||||
20250415,180200,35967425,7330,7330,7330,7330,0
|
||||
20250415,180100,35967425,7330,7330,7330,7330,0
|
||||
20250415,180000,35967425,7330,7330,7330,7330,0
|
||||
20250415,175900,35967425,7330,7330,7330,7330,0
|
||||
20250415,175800,35967425,7330,7330,7330,7330,0
|
||||
20250415,175700,35967425,7330,7330,7330,7330,0
|
||||
20250415,175600,35967425,7330,7330,7330,7330,0
|
||||
20250415,175500,35967425,7330,7330,7330,7330,0
|
||||
20250415,175400,35967425,7330,7330,7330,7330,0
|
||||
20250415,175300,35967425,7330,7330,7330,7330,0
|
||||
20250415,175200,35967425,7330,7330,7330,7330,0
|
||||
20250415,175100,35967425,7330,7330,7330,7330,0
|
||||
20250415,175000,35967425,7330,7330,7330,7330,0
|
||||
20250415,174900,35967425,7330,7330,7330,7330,0
|
||||
20250415,174800,35967425,7330,7330,7330,7330,0
|
||||
20250415,174700,35967425,7330,7330,7330,7330,0
|
||||
20250415,174600,35967425,7330,7330,7330,7330,0
|
||||
20250415,174500,35967425,7330,7330,7330,7330,0
|
||||
20250415,174400,35967425,7330,7330,7330,7330,0
|
||||
20250415,174300,35967425,7330,7330,7330,7330,0
|
||||
20250415,174200,35967425,7330,7330,7330,7330,0
|
||||
20250415,174100,35967425,7330,7330,7330,7330,0
|
||||
20250415,174000,35967425,7330,7330,7330,7330,0
|
||||
20250415,173900,35967425,7330,7330,7330,7330,0
|
||||
20250415,173800,35967425,7330,7330,7330,7330,216
|
||||
20250415,173700,35967425,7330,7330,7330,7330,0
|
||||
20250415,173600,35967425,7330,7330,7330,7330,0
|
||||
20250415,173500,35967425,7330,7330,7330,7330,0
|
||||
20250415,173400,35967425,7330,7330,7330,7330,0
|
||||
20250415,173300,35967425,7330,7330,7330,7330,0
|
||||
20250415,173200,35967425,7330,7330,7330,7330,0
|
||||
20250415,173100,35967425,7330,7330,7330,7330,0
|
||||
20250415,173000,35967425,7330,7330,7330,7330,0
|
||||
20250415,172900,35967425,7330,7330,7330,7330,0
|
||||
20250415,172800,35967425,7330,7330,7330,7330,0
|
||||
20250415,172700,35967425,7330,7330,7330,7330,0
|
||||
20250415,172600,35967425,7330,7330,7330,7330,0
|
||||
20250415,172500,35967425,7330,7330,7330,7330,0
|
||||
20250415,172400,35967425,7330,7330,7330,7330,0
|
||||
20250415,172300,35967425,7330,7330,7330,7330,0
|
||||
20250415,172200,35967425,7330,7330,7330,7330,0
|
||||
20250415,172100,35967425,7330,7330,7330,7330,0
|
||||
20250415,172000,35967425,7330,7330,7330,7330,0
|
||||
20250415,171900,35967425,7330,7330,7330,7330,0
|
||||
20250415,171800,35967425,7330,7330,7330,7330,0
|
||||
20250415,171700,35967425,7330,7330,7330,7330,0
|
||||
20250415,171600,35967425,7330,7330,7330,7330,0
|
||||
20250415,171500,35967425,7330,7330,7330,7330,0
|
||||
20250415,171400,35967425,7330,7330,7330,7330,0
|
||||
20250415,171300,35967425,7330,7330,7330,7330,0
|
||||
20250415,171200,35967425,7330,7330,7330,7330,0
|
||||
20250415,171100,35967425,7330,7330,7330,7330,0
|
||||
20250415,171000,35967425,7330,7330,7330,7330,0
|
||||
20250415,170900,35967425,7330,7330,7330,7330,0
|
||||
20250415,170800,35967425,7330,7330,7330,7330,216
|
||||
20250415,170700,35967425,7330,7330,7330,7330,0
|
||||
20250415,170600,35967425,7330,7330,7330,7330,0
|
||||
20250415,170500,35967425,7330,7330,7330,7330,0
|
||||
20250415,170400,35967425,7330,7330,7330,7330,0
|
||||
20250415,170300,35967425,7330,7330,7330,7330,0
|
||||
20250415,170200,35967425,7330,7330,7330,7330,0
|
||||
20250415,170100,35967425,7330,7330,7330,7330,0
|
||||
20250415,170000,35967425,7330,7330,7330,7330,0
|
||||
20250415,165900,35967425,7330,7330,7330,7330,0
|
||||
20250415,165800,35967425,7330,7330,7330,7330,0
|
||||
20250415,165700,35967425,7330,7330,7330,7330,0
|
||||
20250415,165600,35967425,7330,7330,7330,7330,0
|
||||
20250415,165500,35967425,7330,7330,7330,7330,0
|
||||
20250415,165400,35967425,7330,7330,7330,7330,0
|
||||
20250415,165300,35967425,7330,7330,7330,7330,0
|
||||
20250415,165200,35967425,7330,7330,7330,7330,0
|
||||
20250415,165100,35967425,7330,7330,7330,7330,0
|
||||
20250415,165000,35967425,7330,7330,7330,7330,0
|
||||
20250415,164900,35967425,7330,7330,7330,7330,0
|
||||
20250415,164800,35967425,7330,7330,7330,7330,0
|
||||
20250415,164700,35967425,7330,7330,7330,7330,0
|
||||
20250415,164600,35967425,7330,7330,7330,7330,0
|
||||
20250415,164500,35967425,7330,7330,7330,7330,0
|
||||
20250415,164400,35967425,7330,7330,7330,7330,0
|
||||
20250415,164300,35967425,7330,7330,7330,7330,0
|
||||
20250415,164200,35967425,7330,7330,7330,7330,0
|
||||
20250415,164100,35967425,7330,7330,7330,7330,0
|
||||
20250415,164000,35967425,7330,7330,7330,7330,0
|
||||
20250415,163900,35967425,7330,7330,7330,7330,0
|
||||
20250415,163800,35967425,7330,7330,7330,7330,216
|
||||
20250415,163700,35967425,7330,7330,7330,7330,0
|
||||
20250415,163600,35967425,7330,7330,7330,7330,0
|
||||
20250415,163500,35967425,7330,7330,7330,7330,0
|
||||
20250415,163400,35967425,7330,7330,7330,7330,0
|
||||
20250415,163300,35967425,7330,7330,7330,7330,0
|
||||
20250415,163200,35967425,7330,7330,7330,7330,0
|
||||
20250415,163100,35967425,7330,7330,7330,7330,0
|
||||
20250415,163000,35967425,7330,7330,7330,7330,0
|
||||
20250415,162900,35967425,7330,7330,7330,7330,0
|
||||
20250415,162800,35967425,7330,7330,7330,7330,0
|
||||
20250415,162700,35967425,7330,7330,7330,7330,0
|
||||
20250415,162600,35967425,7330,7330,7330,7330,0
|
||||
20250415,162500,35967425,7330,7330,7330,7330,0
|
||||
20250415,162400,35967425,7330,7330,7330,7330,0
|
||||
20250415,162300,35967425,7330,7330,7330,7330,0
|
||||
20250415,162200,35967425,7330,7330,7330,7330,0
|
||||
20250415,162100,35967425,7330,7330,7330,7330,0
|
||||
20250415,162000,35967425,7330,7330,7330,7330,0
|
||||
20250415,161900,35967425,7330,7330,7330,7330,0
|
||||
20250415,161800,35967425,7330,7330,7330,7330,0
|
||||
20250415,161700,35967425,7330,7330,7330,7330,0
|
||||
20250415,161600,35967425,7330,7330,7330,7330,0
|
||||
20250415,161500,35967425,7330,7330,7330,7330,0
|
||||
20250415,161400,35967425,7330,7330,7330,7330,0
|
||||
20250415,161300,35967425,7330,7330,7330,7330,0
|
||||
20250415,161200,35967425,7330,7330,7330,7330,0
|
||||
20250415,161100,35967425,7330,7330,7330,7330,0
|
||||
20250415,161000,35967425,7330,7330,7330,7330,0
|
||||
20250415,160900,35967425,7330,7330,7330,7330,0
|
||||
20250415,160800,35967425,7330,7330,7330,7330,216
|
||||
20250415,160700,35967425,7330,7330,7330,7330,0
|
||||
20250415,160600,35967425,7330,7330,7330,7330,0
|
||||
20250415,160500,35967425,7330,7330,7330,7330,0
|
||||
20250415,160400,35967425,7330,7330,7330,7330,0
|
||||
20250415,160300,35967425,7330,7330,7330,7330,0
|
||||
20250415,160200,35967425,7330,7330,7330,7330,0
|
||||
20250415,160100,35967425,7330,7330,7330,7330,0
|
||||
20250415,160000,35967425,7330,7330,7330,7330,0
|
||||
20250415,155900,35967425,7330,7330,7330,7330,0
|
||||
20250415,155800,35967425,7330,7330,7330,7330,0
|
||||
20250415,155700,35967425,7330,7330,7330,7330,0
|
||||
20250415,155600,35967425,7330,7330,7330,7330,0
|
||||
20250415,155500,35967425,7330,7330,7330,7330,0
|
||||
20250415,155400,35967425,7330,7330,7330,7330,0
|
||||
20250415,155300,35967425,7330,7330,7330,7330,0
|
||||
20250415,155200,35967425,7330,7330,7330,7330,0
|
||||
20250415,155100,35967425,7330,7330,7330,7330,0
|
||||
20250415,155000,35967425,7330,7330,7330,7330,0
|
||||
20250415,154900,35967425,7330,7330,7330,7330,0
|
||||
20250415,154800,35967425,7330,7330,7330,7330,0
|
||||
20250415,154700,35967425,7330,7330,7330,7330,0
|
||||
20250415,154600,35967425,7330,7330,7330,7330,0
|
||||
20250415,154500,35967425,7330,7330,7330,7330,0
|
||||
20250415,154400,35967425,7330,7330,7330,7330,0
|
||||
20250415,154300,35967425,7330,7330,7330,7330,0
|
||||
20250415,154200,35967425,7330,7330,7330,7330,0
|
||||
20250415,154100,35967425,7330,7330,7330,7330,0
|
||||
20250415,154000,35967425,7330,7330,7330,7330,0
|
||||
20250415,153900,35967425,7330,7330,7330,7330,0
|
||||
20250415,153800,35967425,7330,7330,7330,7330,216
|
||||
20250415,153700,35967425,7330,7330,7330,7330,0
|
||||
20250415,153600,35967425,7330,7330,7330,7330,0
|
||||
20250415,153500,35967425,7330,7330,7330,7330,0
|
||||
20250415,153400,35967425,7330,7330,7330,7330,0
|
||||
20250415,153300,35967425,7330,7330,7330,7330,0
|
||||
20250415,153200,35967425,7330,7330,7330,7330,0
|
||||
20250415,153100,35967425,7330,7330,7330,7330,0
|
||||
20250415,153000,35967425,7330,7330,7330,7330,216
|
||||
20250415,152900,34384145,7320,7320,7320,7320,0
|
||||
20250415,152800,34384145,7320,7320,7320,7320,0
|
||||
20250415,152700,34384145,7320,7320,7320,7320,0
|
||||
20250415,152600,34384145,7320,7320,7320,7320,0
|
||||
20250415,152500,34384145,7320,7320,7320,7320,0
|
||||
20250415,152400,34384145,7320,7320,7320,7320,0
|
||||
20250415,152300,34384145,7320,7320,7320,7320,0
|
||||
20250415,152200,34384145,7320,7320,7320,7320,0
|
||||
20250415,152100,34384145,7320,7320,7320,7320,0
|
||||
20250415,152000,34384145,7320,7320,7320,7320,0
|
||||
20250415,151900,34384145,7320,7315,7320,7315,2
|
||||
20250415,151800,34369510,7310,7310,7310,7310,0
|
||||
20250415,151700,34369510,7310,7310,7310,7310,0
|
||||
20250415,151600,34369510,7310,7310,7310,7310,1
|
||||
20250415,151500,34362200,7320,7320,7320,7320,5
|
||||
20250415,151400,34325600,7310,7310,7310,7310,165
|
||||
20250415,151300,33119450,7300,7300,7300,7300,49
|
||||
20250415,151200,32761750,7300,7300,7300,7290,59
|
||||
20250415,151100,32331060,7290,7290,7290,7290,0
|
||||
20250415,151000,32331060,7290,7295,7295,7290,42
|
||||
20250415,150900,32024875,7310,7310,7310,7310,0
|
||||
20250415,150800,32024875,7310,7310,7310,7310,0
|
||||
20250415,150700,32024875,7310,7310,7310,7310,0
|
||||
20250415,150600,32024875,7310,7310,7310,7310,0
|
||||
20250415,150500,32024875,7310,7310,7310,7310,0
|
||||
20250415,150400,32024875,7310,7310,7310,7310,0
|
||||
20250415,150300,32024875,7310,7310,7310,7300,202
|
||||
20250415,150200,30550255,7300,7300,7310,7300,26
|
||||
20250415,150100,30360425,7290,7290,7290,7290,0
|
||||
20250415,150000,30360425,7290,7290,7290,7290,0
|
||||
20250415,145900,30360425,7290,7290,7290,7290,1
|
||||
20250415,145800,30353135,7310,7310,7310,7310,0
|
||||
20250415,145700,30353135,7310,7310,7310,7310,0
|
||||
20250415,145600,30353135,7310,7310,7310,7310,0
|
||||
20250415,145500,30353135,7310,7310,7310,7310,1
|
||||
20250415,145400,30345825,7290,7300,7300,7290,10
|
||||
20250415,145300,30272915,7310,7310,7310,7310,0
|
||||
20250415,145200,30272915,7310,7310,7310,7310,0
|
||||
20250415,145100,30272915,7310,7310,7310,7310,0
|
||||
20250415,145000,30272915,7310,7310,7310,7310,0
|
||||
20250415,144900,30272915,7310,7310,7310,7310,0
|
||||
20250415,144800,30272915,7310,7310,7310,7310,0
|
||||
20250415,144700,30272915,7310,7310,7310,7310,0
|
||||
20250415,144600,30272915,7310,7310,7310,7310,0
|
||||
20250415,144500,30272915,7310,7310,7310,7310,0
|
||||
20250415,144400,30272915,7310,7310,7310,7310,0
|
||||
20250415,144300,30272915,7310,7310,7310,7310,1
|
||||
20250415,144200,30265605,7300,7300,7300,7300,0
|
||||
20250415,144100,30265605,7300,7300,7300,7300,0
|
||||
20250415,144000,30265605,7300,7300,7300,7300,0
|
||||
20250415,143900,30265605,7300,7300,7300,7300,0
|
||||
20250415,143800,30265605,7300,7300,7300,7300,0
|
||||
20250415,143700,30265605,7300,7300,7300,7300,0
|
||||
20250415,143600,30265605,7300,7300,7300,7300,0
|
||||
20250415,143500,30265605,7300,7300,7300,7300,0
|
||||
20250415,143400,30265605,7300,7300,7300,7300,0
|
||||
20250415,143300,30265605,7300,7320,7320,7300,768
|
||||
20250415,143200,24658025,7320,7320,7320,7320,150
|
||||
20250415,143100,23560025,7310,7310,7310,7300,72
|
||||
20250415,143000,23033715,7310,7310,7310,7310,14
|
||||
20250415,142900,22931375,7310,7310,7310,7310,32
|
||||
20250415,142800,22697455,7320,7320,7320,7320,0
|
||||
20250415,142700,22697455,7320,7320,7320,7320,0
|
||||
20250415,142600,22697455,7320,7320,7320,7320,0
|
||||
20250415,142500,22697455,7320,7320,7320,7320,0
|
||||
20250415,142400,22697455,7320,7320,7320,7320,5
|
||||
20250415,142300,22660855,7320,7320,7320,7320,0
|
||||
20250415,142200,22660855,7320,7320,7320,7320,0
|
||||
20250415,142100,22660855,7320,7320,7320,7320,0
|
||||
20250415,142000,22660855,7320,7320,7320,7320,0
|
||||
20250415,141900,22660855,7320,7320,7320,7320,0
|
||||
20250415,141800,22660855,7320,7320,7320,7320,0
|
||||
20250415,141700,22660855,7320,7320,7320,7320,0
|
||||
20250415,141600,22660855,7320,7320,7320,7320,0
|
||||
20250415,141500,22660855,7320,7320,7320,7320,0
|
||||
20250415,141400,22660855,7320,7320,7320,7320,1
|
||||
20250415,141300,22653535,7330,7330,7330,7330,0
|
||||
20250415,141200,22653535,7330,7330,7330,7330,0
|
||||
20250415,141100,22653535,7330,7330,7330,7330,1
|
||||
20250415,141000,22646205,7330,7330,7330,7330,13
|
||||
20250415,140900,22550915,7330,7330,7330,7330,0
|
||||
20250415,140800,22550915,7330,7330,7330,7330,0
|
||||
20250415,140700,22550915,7330,7330,7330,7330,0
|
||||
20250415,140600,22550915,7330,7330,7330,7330,0
|
||||
20250415,140500,22550915,7330,7330,7330,7330,0
|
||||
20250415,140400,22550915,7330,7330,7330,7330,0
|
||||
20250415,140300,22550915,7330,7330,7330,7330,0
|
||||
20250415,140200,22550915,7330,7330,7330,7330,0
|
||||
20250415,140100,22550915,7330,7330,7330,7330,0
|
||||
20250415,140000,22550915,7330,7330,7330,7330,0
|
||||
20250415,135900,22550915,7330,7330,7330,7330,0
|
||||
20250415,135800,22550915,7330,7330,7330,7330,2
|
||||
20250415,135700,22536255,7330,7330,7330,7330,0
|
||||
20250415,135600,22536255,7330,7320,7330,7320,47
|
||||
20250415,135500,22192205,7310,7320,7320,7310,147
|
||||
20250415,135400,21116385,7330,7330,7330,7330,0
|
||||
20250415,135300,21116385,7330,7330,7330,7330,0
|
||||
20250415,135200,21116385,7330,7330,7330,7330,0
|
||||
20250415,135100,21116385,7330,7330,7330,7330,0
|
||||
20250415,135000,21116385,7330,7330,7330,7330,0
|
||||
20250415,134900,21116385,7330,7330,7330,7330,6
|
||||
20250415,134800,21072405,7340,7340,7340,7340,0
|
||||
20250415,134700,21072405,7340,7340,7340,7340,0
|
||||
20250415,134600,21072405,7340,7340,7340,7340,1
|
||||
20250415,134500,21065065,7340,7340,7340,7340,0
|
||||
20250415,134400,21065065,7340,7340,7340,7340,17
|
||||
20250415,134300,20940285,7335,7335,7335,7335,0
|
||||
20250415,134200,20940285,7335,7335,7335,7335,0
|
||||
20250415,134100,20940285,7335,7335,7335,7335,0
|
||||
20250415,134000,20940285,7335,7335,7335,7335,0
|
||||
20250415,133900,20940285,7335,7335,7335,7335,1
|
||||
20250415,133800,20932950,7335,7335,7335,7335,0
|
||||
20250415,133700,20932950,7335,7335,7335,7335,0
|
||||
20250415,133600,20932950,7335,7335,7335,7335,0
|
||||
20250415,133500,20932950,7335,7335,7335,7335,0
|
||||
20250415,133400,20932950,7335,7335,7335,7335,22
|
||||
20250415,133300,20771580,7340,7340,7340,7340,0
|
||||
20250415,133200,20771580,7340,7340,7340,7340,0
|
||||
20250415,133100,20771580,7340,7340,7340,7340,0
|
||||
20250415,133000,20771580,7340,7340,7340,7340,5
|
||||
20250415,132900,20734880,7340,7340,7340,7340,11
|
||||
20250415,132800,20654140,7340,7340,7340,7340,1
|
||||
20250415,132700,20646800,7335,7335,7335,7335,1
|
||||
20250415,132600,20639465,7335,7335,7335,7335,1
|
||||
20250415,132500,20632130,7335,7335,7335,7335,0
|
||||
20250415,132400,20632130,7335,7335,7335,7335,20
|
||||
20250415,132300,20485430,7335,7335,7335,7335,0
|
||||
20250415,132200,20485430,7335,7335,7335,7335,0
|
||||
20250415,132100,20485430,7335,7335,7335,7335,0
|
||||
20250415,132000,20485430,7335,7335,7335,7335,30
|
||||
20250415,131900,20265380,7335,7335,7335,7335,0
|
||||
20250415,131800,20265380,7335,7335,7335,7335,0
|
||||
20250415,131700,20265380,7335,7335,7335,7335,0
|
||||
20250415,131600,20265380,7335,7335,7335,7335,0
|
||||
20250415,131500,20265380,7335,7335,7335,7335,0
|
||||
20250415,131400,20265380,7335,7335,7335,7335,20
|
||||
20250415,131300,20118680,7335,7335,7335,7335,30
|
||||
20250415,131200,19898630,7330,7330,7330,7330,0
|
||||
20250415,131100,19898630,7330,7330,7330,7330,0
|
||||
20250415,131000,19898630,7330,7330,7330,7330,0
|
||||
20250415,130900,19898630,7330,7330,7330,7330,0
|
||||
20250415,130800,19898630,7330,7330,7330,7330,0
|
||||
20250415,130700,19898630,7330,7330,7330,7330,0
|
||||
20250415,130600,19898630,7330,7330,7330,7330,0
|
||||
20250415,130500,19898630,7330,7330,7330,7330,0
|
||||
20250415,130400,19898630,7330,7340,7340,7330,34
|
||||
20250415,130300,19649210,7340,7340,7340,7340,0
|
||||
20250415,130200,19649210,7340,7340,7340,7340,0
|
||||
20250415,130100,19649210,7340,7340,7340,7340,0
|
||||
20250415,130000,19649210,7340,7340,7340,7340,0
|
||||
20250415,125900,19649210,7340,7340,7340,7340,0
|
||||
20250415,125800,19649210,7340,7340,7340,7340,0
|
||||
20250415,125700,19649210,7340,7340,7340,7340,1
|
||||
20250415,125600,19641870,7340,7340,7340,7340,0
|
||||
20250415,125500,19641870,7340,7340,7340,7340,0
|
||||
20250415,125400,19641870,7340,7340,7340,7340,0
|
||||
20250415,125300,19641870,7340,7340,7340,7340,1
|
||||
20250415,125200,19634530,7340,7340,7340,7340,2
|
||||
20250415,125100,19619850,7330,7330,7330,7330,20
|
||||
20250415,125000,19473250,7330,7330,7330,7330,0
|
||||
20250415,124900,19473250,7330,7330,7330,7330,0
|
||||
20250415,124800,19473250,7330,7330,7330,7330,0
|
||||
20250415,124700,19473250,7330,7330,7330,7330,0
|
||||
20250415,124600,19473250,7330,7330,7330,7330,0
|
||||
20250415,124500,19473250,7330,7330,7330,7330,0
|
||||
20250415,124400,19473250,7330,7330,7330,7320,312
|
||||
20250415,124300,17186910,7330,7330,7330,7330,0
|
||||
20250415,124200,17186910,7330,7330,7330,7330,0
|
||||
20250415,124100,17186910,7330,7330,7330,7330,0
|
||||
20250415,124000,17186910,7330,7330,7330,7330,0
|
||||
20250415,123900,17186910,7330,7330,7330,7330,0
|
||||
20250415,123800,17186910,7330,7330,7330,7330,0
|
||||
20250415,123700,17186910,7330,7330,7330,7330,25
|
||||
20250415,123600,17003660,7330,7330,7330,7330,0
|
||||
20250415,123500,17003660,7330,7330,7330,7330,100
|
||||
20250415,123400,16270660,7330,7330,7330,7330,22
|
||||
20250415,123300,16109400,7330,7330,7330,7330,1
|
||||
20250415,123200,16102070,7330,7330,7330,7330,0
|
||||
20250415,123100,16102070,7330,7330,7330,7330,0
|
||||
20250415,123000,16102070,7330,7330,7330,7330,0
|
||||
20250415,122900,16102070,7330,7330,7330,7330,0
|
||||
20250415,122800,16102070,7330,7330,7330,7330,0
|
||||
20250415,122700,16102070,7330,7330,7330,7330,0
|
||||
20250415,122600,16102070,7330,7330,7330,7330,0
|
||||
20250415,122500,16102070,7330,7330,7330,7330,2
|
||||
20250415,122400,16087410,7330,7340,7340,7330,50
|
||||
20250415,122300,15720710,7340,7340,7340,7340,0
|
||||
20250415,122200,15720710,7340,7340,7340,7340,0
|
||||
20250415,122100,15720710,7340,7340,7340,7340,0
|
||||
20250415,122000,15720710,7340,7340,7340,7340,0
|
||||
20250415,121900,15720710,7340,7340,7340,7340,0
|
||||
20250415,121800,15720710,7340,7340,7340,7340,0
|
||||
20250415,121700,15720710,7340,7340,7340,7340,0
|
||||
20250415,121600,15720710,7340,7340,7340,7340,0
|
||||
20250415,121500,15720710,7340,7340,7340,7340,1
|
||||
20250415,121400,15713370,7330,7320,7330,7320,14
|
||||
20250415,121300,15610760,7340,7340,7340,7340,1
|
||||
20250415,121200,15603420,7340,7340,7340,7340,0
|
||||
20250415,121100,15603420,7340,7340,7340,7340,1
|
||||
20250415,121000,15596080,7350,7350,7350,7350,0
|
||||
20250415,120900,15596080,7350,7350,7350,7350,0
|
||||
20250415,120800,15596080,7350,7350,7350,7350,0
|
||||
20250415,120700,15596080,7350,7350,7350,7350,13
|
||||
20250415,120600,15500530,7340,7340,7340,7340,0
|
||||
20250415,120500,15500530,7340,7340,7340,7340,0
|
||||
20250415,120400,15500530,7340,7340,7340,7340,20
|
||||
20250415,120300,15353730,7350,7350,7350,7350,0
|
||||
20250415,120200,15353730,7350,7350,7350,7350,0
|
||||
20250415,120100,15353730,7350,7350,7350,7350,0
|
||||
20250415,120000,15353730,7350,7350,7350,7350,1
|
||||
20250415,115900,15346380,7340,7340,7340,7340,0
|
||||
20250415,115800,15346380,7340,7340,7340,7340,0
|
||||
20250415,115700,15346380,7340,7340,7340,7340,0
|
||||
20250415,115600,15346380,7340,7340,7340,7340,0
|
||||
20250415,115500,15346380,7340,7340,7340,7340,0
|
||||
20250415,115400,15346380,7340,7340,7340,7340,18
|
||||
20250415,115300,15214260,7350,7350,7350,7350,0
|
||||
20250415,115200,15214260,7350,7350,7350,7350,1
|
||||
20250415,115100,15206910,7350,7350,7350,7350,0
|
||||
20250415,115000,15206910,7350,7310,7350,7310,15
|
||||
20250415,114900,15097100,7300,7300,7300,7300,0
|
||||
20250415,114800,15097100,7300,7300,7300,7300,0
|
||||
20250415,114700,15097100,7300,7300,7300,7300,0
|
||||
20250415,114600,15097100,7300,7300,7300,7300,10
|
||||
20250415,114500,15024100,7290,7290,7290,7290,1
|
||||
20250415,114400,15016810,7300,7300,7300,7300,178
|
||||
20250415,114300,13717410,7300,7300,7300,7300,3
|
||||
20250415,114200,13695510,7290,7300,7300,7290,3
|
||||
20250415,114100,13673630,7300,7300,7300,7300,23
|
||||
20250415,114000,13505730,7300,7310,7310,7300,2
|
||||
20250415,113900,13491120,7310,7310,7310,7310,0
|
||||
20250415,113800,13491120,7310,7310,7310,7310,0
|
||||
20250415,113700,13491120,7310,7310,7310,7310,1
|
||||
20250415,113600,13483810,7300,7300,7300,7300,158
|
||||
20250415,113500,12330410,7310,7310,7310,7310,0
|
||||
20250415,113400,12330410,7310,7350,7350,7310,290
|
||||
20250415,113300,10208920,7350,7350,7350,7350,0
|
||||
20250415,113200,10208920,7350,7350,7350,7350,0
|
||||
20250415,113100,10208920,7350,7350,7350,7350,0
|
||||
20250415,113000,10208920,7350,7350,7350,7350,2
|
||||
20250415,112900,10194220,7340,7340,7340,7340,0
|
||||
20250415,112800,10194220,7340,7340,7340,7340,0
|
||||
20250415,112700,10194220,7340,7340,7340,7340,0
|
||||
20250415,112600,10194220,7340,7340,7340,7340,0
|
||||
20250415,112500,10194220,7340,7340,7340,7340,101
|
||||
20250415,112400,9452880,7320,7330,7330,7320,23
|
||||
20250415,112300,9284300,7330,7350,7350,7330,101
|
||||
20250415,112200,8543950,7350,7350,7350,7350,0
|
||||
20250415,112100,8543950,7350,7350,7350,7350,1
|
||||
20250415,112000,8536600,7330,7330,7330,7330,0
|
||||
20250415,111900,8536600,7330,7330,7330,7330,0
|
||||
20250415,111800,8536600,7330,7330,7330,7330,1
|
||||
20250415,111700,8529270,7320,7320,7320,7320,0
|
||||
20250415,111600,8529270,7320,7320,7320,7320,0
|
||||
20250415,111500,8529270,7320,7320,7320,7320,0
|
||||
20250415,111400,8529270,7320,7320,7320,7320,0
|
||||
20250415,111300,8529270,7320,7320,7320,7320,9
|
||||
20250415,111200,8463390,7310,7310,7310,7310,0
|
||||
20250415,111100,8463390,7310,7310,7310,7310,0
|
||||
20250415,111000,8463390,7310,7310,7310,7310,0
|
||||
20250415,110900,8463390,7310,7310,7310,7310,0
|
||||
20250415,110800,8463390,7310,7310,7310,7310,30
|
||||
20250415,110700,8244090,7320,7320,7320,7320,0
|
||||
20250415,110600,8244090,7320,7320,7320,7320,0
|
||||
20250415,110500,8244090,7320,7320,7320,7320,0
|
||||
20250415,110400,8244090,7320,7320,7320,7320,0
|
||||
20250415,110300,8244090,7320,7320,7320,7320,0
|
||||
20250415,110200,8244090,7320,7320,7320,7320,0
|
||||
20250415,110100,8244090,7320,7320,7320,7320,0
|
||||
20250415,110000,8244090,7320,7320,7320,7320,0
|
||||
20250415,105900,8244090,7320,7320,7320,7320,60
|
||||
20250415,105800,7804890,7320,7320,7320,7320,1
|
||||
20250415,105700,7797570,7320,7320,7320,7320,0
|
||||
20250415,105600,7797570,7320,7320,7320,7320,0
|
||||
20250415,105500,7797570,7320,7320,7320,7320,0
|
||||
20250415,105400,7797570,7320,7320,7320,7320,2
|
||||
20250415,105300,7782930,7320,7320,7320,7320,0
|
||||
20250415,105200,7782930,7320,7320,7320,7320,0
|
||||
20250415,105100,7782930,7320,7320,7320,7320,0
|
||||
20250415,105000,7782930,7320,7320,7320,7320,0
|
||||
20250415,104900,7782930,7320,7320,7320,7320,0
|
||||
20250415,104800,7782930,7320,7320,7320,7320,0
|
||||
20250415,104700,7782930,7320,7320,7320,7320,10
|
||||
20250415,104600,7709730,7320,7320,7320,7320,10
|
||||
20250415,104500,7636530,7310,7310,7310,7310,0
|
||||
20250415,104400,7636530,7310,7310,7310,7310,18
|
||||
20250415,104300,7504950,7310,7310,7310,7310,1
|
||||
20250415,104200,7497640,7320,7320,7320,7320,0
|
||||
20250415,104100,7497640,7320,7320,7320,7320,13
|
||||
20250415,104000,7402480,7300,7310,7320,7300,3
|
||||
20250415,103900,7380550,7300,7300,7300,7300,0
|
||||
20250415,103800,7380550,7300,7300,7300,7300,37
|
||||
20250415,103700,7110450,7300,7300,7300,7300,2
|
||||
20250415,103600,7095850,7290,7290,7290,7290,0
|
||||
20250415,103500,7095850,7290,7290,7290,7290,0
|
||||
20250415,103400,7095850,7290,7290,7290,7290,41
|
||||
20250415,103300,6796960,7290,7290,7290,7290,0
|
||||
20250415,103200,6796960,7290,7290,7290,7290,0
|
||||
20250415,103100,6796960,7290,7290,7290,7290,0
|
||||
20250415,103000,6796960,7290,7290,7290,7290,0
|
||||
20250415,102900,6796960,7290,7290,7290,7290,31
|
||||
20250415,102800,6570970,7300,7300,7300,7300,0
|
||||
20250415,102700,6570970,7300,7300,7300,7300,0
|
||||
20250415,102600,6570970,7300,7300,7300,7300,0
|
||||
20250415,102500,6570970,7300,7300,7300,7300,2
|
||||
20250415,102400,6556370,7290,7290,7290,7290,13
|
||||
20250415,102300,6461600,7290,7290,7290,7290,1
|
||||
20250415,102200,6454310,7300,7300,7300,7300,0
|
||||
20250415,102100,6454310,7300,7300,7300,7300,0
|
||||
20250415,102000,6454310,7300,7300,7300,7300,0
|
||||
20250415,101900,6454310,7300,7300,7300,7300,0
|
||||
20250415,101800,6454310,7300,7300,7300,7300,0
|
||||
20250415,101700,6454310,7300,7300,7300,7300,1
|
||||
20250415,101600,6447010,7290,7290,7290,7290,0
|
||||
20250415,101500,6447010,7290,7290,7290,7290,0
|
||||
20250415,101400,6447010,7290,7300,7300,7290,20
|
||||
20250415,101300,6301200,7280,7280,7280,7280,3
|
||||
20250415,101200,6279360,7300,7300,7300,7300,0
|
||||
20250415,101100,6279360,7300,7300,7300,7300,0
|
||||
20250415,101000,6279360,7300,7300,7300,7300,1
|
||||
20250415,100900,6272060,7280,7280,7280,7280,0
|
||||
20250415,100800,6272060,7280,7280,7280,7280,1
|
||||
20250415,100700,6264780,7290,7290,7290,7290,0
|
||||
20250415,100600,6264780,7290,7290,7290,7290,0
|
||||
20250415,100500,6264780,7290,7290,7290,7290,0
|
||||
20250415,100400,6264780,7290,7290,7290,7290,22
|
||||
20250415,100300,6104400,7300,7300,7300,7300,0
|
||||
20250415,100200,6104400,7300,7300,7300,7300,0
|
||||
20250415,100100,6104400,7300,7300,7300,7300,0
|
||||
20250415,100000,6104400,7300,7300,7300,7300,1
|
||||
20250415,095900,6097100,7280,7280,7280,7280,0
|
||||
20250415,095800,6097100,7280,7280,7280,7280,0
|
||||
20250415,095700,6097100,7280,7280,7280,7280,0
|
||||
20250415,095600,6097100,7280,7280,7280,7280,1
|
||||
20250415,095500,6089820,7300,7300,7300,7300,0
|
||||
20250415,095400,6089820,7300,7300,7300,7300,18
|
||||
20250415,095300,5958420,7320,7320,7320,7320,0
|
||||
20250415,095200,5958420,7320,7320,7320,7320,0
|
||||
20250415,095100,5958420,7320,7320,7320,7320,100
|
||||
20250415,095000,5226420,7340,7340,7340,7340,0
|
||||
20250415,094900,5226420,7340,7340,7340,7340,0
|
||||
20250415,094800,5226420,7340,7340,7340,7340,0
|
||||
20250415,094700,5226420,7340,7340,7340,7340,0
|
||||
20250415,094600,5226420,7340,7340,7340,7340,0
|
||||
20250415,094500,5226420,7340,7340,7340,7340,0
|
||||
20250415,094400,5226420,7340,7290,7350,7290,92
|
||||
20250415,094300,4554190,7280,7280,7280,7280,0
|
||||
20250415,094200,4554190,7280,7280,7280,7280,0
|
||||
20250415,094100,4554190,7280,7280,7280,7280,0
|
||||
20250415,094000,4554190,7280,7280,7280,7280,0
|
||||
20250415,093900,4554190,7280,7280,7280,7280,0
|
||||
20250415,093800,4554190,7280,7280,7280,7280,0
|
||||
20250415,093700,4554190,7280,7270,7280,7270,76
|
||||
20250415,093600,4001570,7300,7300,7300,7300,0
|
||||
20250415,093500,4001570,7300,7290,7300,7270,107
|
||||
20250415,093400,3222870,7300,7340,7340,7300,40
|
||||
20250415,093300,2930150,7350,7350,7350,7350,0
|
||||
20250415,093200,2930150,7350,7350,7350,7350,0
|
||||
20250415,093100,2930150,7350,7350,7350,7350,1
|
||||
20250415,093000,2922800,7300,7300,7300,7300,0
|
||||
20250415,092900,2922800,7300,7300,7300,7300,22
|
||||
20250415,092800,2762200,7360,7290,7360,7290,37
|
||||
20250415,092700,2491950,7280,7280,7280,7280,80
|
||||
20250415,092600,1909550,7280,7280,7280,7280,0
|
||||
20250415,092500,1909550,7280,7280,7280,7280,0
|
||||
20250415,092400,1909550,7280,7280,7280,7280,22
|
||||
20250415,092300,1749390,7280,7280,7280,7280,3
|
||||
20250415,092200,1727550,7290,7290,7290,7290,33
|
||||
20250415,092100,1486980,7290,7290,7290,7290,2
|
||||
20250415,092000,1472400,7290,7290,7290,7290,7
|
||||
20250415,091900,1421370,7310,7310,7310,7310,0
|
||||
20250415,091800,1421370,7310,7300,7310,7300,12
|
||||
20250415,091700,1333760,7300,7300,7300,7300,56
|
||||
20250415,091600,924960,7320,7310,7320,7310,2
|
||||
20250415,091500,910330,7300,7290,7300,7290,14
|
||||
20250415,091400,808260,7340,7340,7340,7340,20
|
||||
20250415,091300,661460,7350,7350,7350,7350,1
|
||||
20250415,091200,654110,7360,7360,7360,7360,0
|
||||
20250415,091100,654110,7360,7360,7360,7360,0
|
||||
20250415,091000,654110,7360,7360,7360,7360,0
|
||||
20250415,090900,654110,7360,7360,7360,7360,0
|
||||
20250415,090800,654110,7360,7360,7360,7360,0
|
||||
20250415,090700,654110,7360,7360,7360,7360,0
|
||||
20250415,090600,654110,7360,7360,7360,7360,0
|
||||
20250415,090500,654110,7360,7350,7360,7350,7
|
||||
20250415,090400,602650,7350,7350,7350,7350,8
|
||||
20250415,090300,543850,7370,7340,7370,7340,72
|
||||
20250415,090200,14680,7340,7340,7340,7340,0
|
||||
20250415,090100,14680,7340,7340,7340,7340,0
|
||||
20250415,090000,14680,7340,7340,7340,7340,2
|
||||
|
Reference in New Issue
Block a user