Update 2025-04-15 2740 candle_min
This commit is contained in:
700
264660/min/candle-20250415.csv
Normal file
700
264660/min/candle-20250415.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203800,875657800,13520,13520,13520,13520,588
|
||||
20250415,203700,875657800,13520,13520,13520,13520,0
|
||||
20250415,203600,875657800,13520,13520,13520,13520,0
|
||||
20250415,203500,875657800,13520,13520,13520,13520,0
|
||||
20250415,203400,875657800,13520,13520,13520,13520,0
|
||||
20250415,203300,875657800,13520,13520,13520,13520,0
|
||||
20250415,203200,875657800,13520,13520,13520,13520,0
|
||||
20250415,203100,875657800,13520,13520,13520,13520,0
|
||||
20250415,203000,875657800,13520,13520,13520,13520,0
|
||||
20250415,202900,875657800,13520,13520,13520,13520,0
|
||||
20250415,202800,875657800,13520,13520,13520,13520,0
|
||||
20250415,202700,875657800,13520,13520,13520,13520,0
|
||||
20250415,202600,875657800,13520,13520,13520,13520,0
|
||||
20250415,202500,875657800,13520,13520,13520,13520,0
|
||||
20250415,202400,875657800,13520,13520,13520,13520,0
|
||||
20250415,202300,875657800,13520,13520,13520,13520,0
|
||||
20250415,202200,875657800,13520,13520,13520,13520,0
|
||||
20250415,202100,875657800,13520,13520,13520,13520,0
|
||||
20250415,202000,875657800,13520,13520,13520,13520,0
|
||||
20250415,201900,875657800,13520,13520,13520,13520,0
|
||||
20250415,201800,875657800,13520,13520,13520,13520,0
|
||||
20250415,201700,875657800,13520,13520,13520,13520,0
|
||||
20250415,201600,875657800,13520,13520,13520,13520,0
|
||||
20250415,201500,875657800,13520,13520,13520,13520,0
|
||||
20250415,201400,875657800,13520,13520,13520,13520,0
|
||||
20250415,201300,875657800,13520,13520,13520,13520,0
|
||||
20250415,201200,875657800,13520,13520,13520,13520,0
|
||||
20250415,201100,875657800,13520,13520,13520,13520,0
|
||||
20250415,201000,875657800,13520,13520,13520,13520,0
|
||||
20250415,200900,875657800,13520,13520,13520,13520,0
|
||||
20250415,200800,875657800,13520,13520,13520,13520,588
|
||||
20250415,200700,875657800,13520,13520,13520,13520,0
|
||||
20250415,200600,875657800,13520,13520,13520,13520,0
|
||||
20250415,200500,875657800,13520,13520,13520,13520,0
|
||||
20250415,200400,875657800,13520,13520,13520,13520,0
|
||||
20250415,200300,875657800,13520,13520,13520,13520,0
|
||||
20250415,200200,875657800,13520,13520,13520,13520,0
|
||||
20250415,200100,875657800,13520,13520,13520,13520,0
|
||||
20250415,200000,875657800,13520,13520,13520,13520,0
|
||||
20250415,195900,875657800,13520,13520,13520,13520,0
|
||||
20250415,195800,875657800,13520,13520,13520,13520,0
|
||||
20250415,195700,875657800,13520,13520,13520,13520,0
|
||||
20250415,195600,875657800,13520,13520,13520,13520,0
|
||||
20250415,195500,875657800,13520,13520,13520,13520,0
|
||||
20250415,195400,875657800,13520,13520,13520,13520,0
|
||||
20250415,195300,875657800,13520,13520,13520,13520,0
|
||||
20250415,195200,875657800,13520,13520,13520,13520,0
|
||||
20250415,195100,875657800,13520,13520,13520,13520,0
|
||||
20250415,195000,875657800,13520,13520,13520,13520,0
|
||||
20250415,194900,875657800,13520,13520,13520,13520,0
|
||||
20250415,194800,875657800,13520,13520,13520,13520,0
|
||||
20250415,194700,875657800,13520,13520,13520,13520,0
|
||||
20250415,194600,875657800,13520,13520,13520,13520,0
|
||||
20250415,194500,875657800,13520,13520,13520,13520,0
|
||||
20250415,194400,875657800,13520,13520,13520,13520,0
|
||||
20250415,194300,875657800,13520,13520,13520,13520,0
|
||||
20250415,194200,875657800,13520,13520,13520,13520,0
|
||||
20250415,194100,875657800,13520,13520,13520,13520,0
|
||||
20250415,194000,875657800,13520,13520,13520,13520,0
|
||||
20250415,193900,875657800,13520,13520,13520,13520,0
|
||||
20250415,193800,875657800,13520,13520,13520,13520,588
|
||||
20250415,193700,875657800,13520,13520,13520,13520,0
|
||||
20250415,193600,875657800,13520,13520,13520,13520,0
|
||||
20250415,193500,875657800,13520,13520,13520,13520,0
|
||||
20250415,193400,875657800,13520,13520,13520,13520,0
|
||||
20250415,193300,875657800,13520,13520,13520,13520,0
|
||||
20250415,193200,875657800,13520,13520,13520,13520,0
|
||||
20250415,193100,875657800,13520,13520,13520,13520,0
|
||||
20250415,193000,875657800,13520,13520,13520,13520,0
|
||||
20250415,192900,875657800,13520,13520,13520,13520,0
|
||||
20250415,192800,875657800,13520,13520,13520,13520,0
|
||||
20250415,192700,875657800,13520,13520,13520,13520,0
|
||||
20250415,192600,875657800,13520,13520,13520,13520,0
|
||||
20250415,192500,875657800,13520,13520,13520,13520,0
|
||||
20250415,192400,875657800,13520,13520,13520,13520,0
|
||||
20250415,192300,875657800,13520,13520,13520,13520,0
|
||||
20250415,192200,875657800,13520,13520,13520,13520,0
|
||||
20250415,192100,875657800,13520,13520,13520,13520,0
|
||||
20250415,192000,875657800,13520,13520,13520,13520,0
|
||||
20250415,191900,875657800,13520,13520,13520,13520,0
|
||||
20250415,191800,875657800,13520,13520,13520,13520,0
|
||||
20250415,191700,875657800,13520,13520,13520,13520,0
|
||||
20250415,191600,875657800,13520,13520,13520,13520,0
|
||||
20250415,191500,875657800,13520,13520,13520,13520,0
|
||||
20250415,191400,875657800,13520,13520,13520,13520,0
|
||||
20250415,191300,875657800,13520,13520,13520,13520,0
|
||||
20250415,191200,875657800,13520,13520,13520,13520,0
|
||||
20250415,191100,875657800,13520,13520,13520,13520,0
|
||||
20250415,191000,875657800,13520,13520,13520,13520,0
|
||||
20250415,190900,875657800,13520,13520,13520,13520,0
|
||||
20250415,190800,875657800,13520,13520,13520,13520,588
|
||||
20250415,190700,875657800,13520,13520,13520,13520,0
|
||||
20250415,190600,875657800,13520,13520,13520,13520,0
|
||||
20250415,190500,875657800,13520,13520,13520,13520,0
|
||||
20250415,190400,875657800,13520,13520,13520,13520,0
|
||||
20250415,190300,875657800,13520,13520,13520,13520,0
|
||||
20250415,190200,875657800,13520,13520,13520,13520,0
|
||||
20250415,190100,875657800,13520,13520,13520,13520,0
|
||||
20250415,190000,875657800,13520,13520,13520,13520,0
|
||||
20250415,185900,875657800,13520,13520,13520,13520,0
|
||||
20250415,185800,875657800,13520,13520,13520,13520,0
|
||||
20250415,185700,875657800,13520,13520,13520,13520,0
|
||||
20250415,185600,875657800,13520,13520,13520,13520,0
|
||||
20250415,185500,875657800,13520,13520,13520,13520,0
|
||||
20250415,185400,875657800,13520,13520,13520,13520,0
|
||||
20250415,185300,875657800,13520,13520,13520,13520,0
|
||||
20250415,185200,875657800,13520,13520,13520,13520,0
|
||||
20250415,185100,875657800,13520,13520,13520,13520,0
|
||||
20250415,185000,875657800,13520,13520,13520,13520,0
|
||||
20250415,184900,875657800,13520,13520,13520,13520,0
|
||||
20250415,184800,875657800,13520,13520,13520,13520,0
|
||||
20250415,184700,875657800,13520,13520,13520,13520,0
|
||||
20250415,184600,875657800,13520,13520,13520,13520,0
|
||||
20250415,184500,875657800,13520,13520,13520,13520,0
|
||||
20250415,184400,875657800,13520,13520,13520,13520,0
|
||||
20250415,184300,875657800,13520,13520,13520,13520,0
|
||||
20250415,184200,875657800,13520,13520,13520,13520,0
|
||||
20250415,184100,875657800,13520,13520,13520,13520,0
|
||||
20250415,184000,875657800,13520,13520,13520,13520,0
|
||||
20250415,183900,875657800,13520,13520,13520,13520,0
|
||||
20250415,183800,875657800,13520,13520,13520,13520,588
|
||||
20250415,183700,875657800,13520,13520,13520,13520,0
|
||||
20250415,183600,875657800,13520,13520,13520,13520,0
|
||||
20250415,183500,875657800,13520,13520,13520,13520,0
|
||||
20250415,183400,875657800,13520,13520,13520,13520,0
|
||||
20250415,183300,875657800,13520,13520,13520,13520,0
|
||||
20250415,183200,875657800,13520,13520,13520,13520,0
|
||||
20250415,183100,875657800,13520,13520,13520,13520,0
|
||||
20250415,183000,875657800,13520,13520,13520,13520,0
|
||||
20250415,182900,875657800,13520,13520,13520,13520,0
|
||||
20250415,182800,875657800,13520,13520,13520,13520,0
|
||||
20250415,182700,875657800,13520,13520,13520,13520,0
|
||||
20250415,182600,875657800,13520,13520,13520,13520,0
|
||||
20250415,182500,875657800,13520,13520,13520,13520,0
|
||||
20250415,182400,875657800,13520,13520,13520,13520,0
|
||||
20250415,182300,875657800,13520,13520,13520,13520,0
|
||||
20250415,182200,875657800,13520,13520,13520,13520,0
|
||||
20250415,182100,875657800,13520,13520,13520,13520,0
|
||||
20250415,182000,875657800,13520,13520,13520,13520,0
|
||||
20250415,181900,875657800,13520,13520,13520,13520,0
|
||||
20250415,181800,875657800,13520,13520,13520,13520,0
|
||||
20250415,181700,875657800,13520,13520,13520,13520,0
|
||||
20250415,181600,875657800,13520,13520,13520,13520,0
|
||||
20250415,181500,875657800,13520,13520,13520,13520,0
|
||||
20250415,181400,875657800,13520,13520,13520,13520,0
|
||||
20250415,181300,875657800,13520,13520,13520,13520,0
|
||||
20250415,181200,875657800,13520,13520,13520,13520,0
|
||||
20250415,181100,875657800,13520,13520,13520,13520,0
|
||||
20250415,181000,875657800,13520,13520,13520,13520,0
|
||||
20250415,180900,875657800,13520,13520,13520,13520,0
|
||||
20250415,180800,875657800,13520,13520,13520,13520,588
|
||||
20250415,180700,875657800,13520,13520,13520,13520,0
|
||||
20250415,180600,875657800,13520,13520,13520,13520,0
|
||||
20250415,180500,875657800,13520,13520,13520,13520,0
|
||||
20250415,180400,875657800,13520,13520,13520,13520,0
|
||||
20250415,180300,875657800,13520,13520,13520,13520,0
|
||||
20250415,180200,875657800,13520,13520,13520,13520,0
|
||||
20250415,180100,875657800,13520,13520,13520,13520,0
|
||||
20250415,180000,875657800,13520,13520,13520,13520,0
|
||||
20250415,175900,875657800,13520,13520,13520,13520,0
|
||||
20250415,175800,875657800,13520,13520,13520,13520,0
|
||||
20250415,175700,875657800,13520,13520,13520,13520,0
|
||||
20250415,175600,875657800,13520,13520,13520,13520,0
|
||||
20250415,175500,875657800,13520,13520,13520,13520,0
|
||||
20250415,175400,875657800,13520,13520,13520,13520,0
|
||||
20250415,175300,875657800,13520,13520,13520,13520,0
|
||||
20250415,175200,875657800,13520,13520,13520,13520,0
|
||||
20250415,175100,875657800,13520,13520,13520,13520,0
|
||||
20250415,175000,875657800,13520,13520,13520,13520,0
|
||||
20250415,174900,875657800,13520,13520,13520,13520,0
|
||||
20250415,174800,875657800,13520,13520,13520,13520,0
|
||||
20250415,174700,875657800,13520,13520,13520,13520,0
|
||||
20250415,174600,875657800,13520,13520,13520,13520,0
|
||||
20250415,174500,875657800,13520,13520,13520,13520,0
|
||||
20250415,174400,875657800,13520,13520,13520,13520,0
|
||||
20250415,174300,875657800,13520,13520,13520,13520,0
|
||||
20250415,174200,875657800,13520,13520,13520,13520,0
|
||||
20250415,174100,875657800,13520,13520,13520,13520,0
|
||||
20250415,174000,875657800,13520,13520,13520,13520,0
|
||||
20250415,173900,875657800,13520,13520,13520,13520,0
|
||||
20250415,173800,875657800,13520,13520,13520,13520,588
|
||||
20250415,173700,875657800,13520,13520,13520,13520,0
|
||||
20250415,173600,875657800,13520,13520,13520,13520,0
|
||||
20250415,173500,875657800,13520,13520,13520,13520,0
|
||||
20250415,173400,875657800,13520,13520,13520,13520,0
|
||||
20250415,173300,875657800,13520,13520,13520,13520,0
|
||||
20250415,173200,875657800,13520,13520,13520,13520,0
|
||||
20250415,173100,875657800,13520,13520,13520,13520,0
|
||||
20250415,173000,875657800,13520,13520,13520,13520,0
|
||||
20250415,172900,875657800,13520,13520,13520,13520,0
|
||||
20250415,172800,875657800,13520,13520,13520,13520,0
|
||||
20250415,172700,875657800,13520,13520,13520,13520,0
|
||||
20250415,172600,875657800,13520,13520,13520,13520,0
|
||||
20250415,172500,875657800,13520,13520,13520,13520,0
|
||||
20250415,172400,875657800,13520,13520,13520,13520,0
|
||||
20250415,172300,875657800,13520,13520,13520,13520,0
|
||||
20250415,172200,875657800,13520,13520,13520,13520,0
|
||||
20250415,172100,875657800,13520,13520,13520,13520,0
|
||||
20250415,172000,875657800,13520,13520,13520,13520,0
|
||||
20250415,171900,875657800,13520,13520,13520,13520,0
|
||||
20250415,171800,875657800,13520,13520,13520,13520,0
|
||||
20250415,171700,875657800,13520,13520,13520,13520,0
|
||||
20250415,171600,875657800,13520,13520,13520,13520,0
|
||||
20250415,171500,875657800,13520,13520,13520,13520,0
|
||||
20250415,171400,875657800,13520,13520,13520,13520,0
|
||||
20250415,171300,875657800,13520,13520,13520,13520,0
|
||||
20250415,171200,875657800,13520,13520,13520,13520,0
|
||||
20250415,171100,875657800,13520,13520,13520,13520,0
|
||||
20250415,171000,875657800,13520,13520,13520,13520,0
|
||||
20250415,170900,875657800,13520,13520,13520,13520,0
|
||||
20250415,170800,875657800,13520,13520,13520,13520,588
|
||||
20250415,170700,875657800,13520,13520,13520,13520,0
|
||||
20250415,170600,875657800,13520,13520,13520,13520,0
|
||||
20250415,170500,875657800,13520,13520,13520,13520,0
|
||||
20250415,170400,875657800,13520,13520,13520,13520,0
|
||||
20250415,170300,875657800,13520,13520,13520,13520,0
|
||||
20250415,170200,875657800,13520,13520,13520,13520,0
|
||||
20250415,170100,875657800,13520,13520,13520,13520,0
|
||||
20250415,170000,875657800,13520,13520,13520,13520,0
|
||||
20250415,165900,875657800,13520,13520,13520,13520,0
|
||||
20250415,165800,875657800,13520,13520,13520,13520,0
|
||||
20250415,165700,875657800,13520,13520,13520,13520,0
|
||||
20250415,165600,875657800,13520,13520,13520,13520,0
|
||||
20250415,165500,875657800,13520,13520,13520,13520,0
|
||||
20250415,165400,875657800,13520,13520,13520,13520,0
|
||||
20250415,165300,875657800,13520,13520,13520,13520,0
|
||||
20250415,165200,875657800,13520,13520,13520,13520,0
|
||||
20250415,165100,875657800,13520,13520,13520,13520,0
|
||||
20250415,165000,875657800,13520,13520,13520,13520,0
|
||||
20250415,164900,875657800,13520,13520,13520,13520,0
|
||||
20250415,164800,875657800,13520,13520,13520,13520,0
|
||||
20250415,164700,875657800,13520,13520,13520,13520,0
|
||||
20250415,164600,875657800,13520,13520,13520,13520,0
|
||||
20250415,164500,875657800,13520,13520,13520,13520,0
|
||||
20250415,164400,875657800,13520,13520,13520,13520,0
|
||||
20250415,164300,875657800,13520,13520,13520,13520,0
|
||||
20250415,164200,875657800,13520,13520,13520,13520,0
|
||||
20250415,164100,875657800,13520,13520,13520,13520,0
|
||||
20250415,164000,875657800,13520,13520,13520,13520,0
|
||||
20250415,163900,875657800,13520,13520,13520,13520,0
|
||||
20250415,163800,875657800,13520,13520,13520,13520,588
|
||||
20250415,163700,875657800,13520,13520,13520,13520,0
|
||||
20250415,163600,875657800,13520,13520,13520,13520,0
|
||||
20250415,163500,875657800,13520,13520,13520,13520,0
|
||||
20250415,163400,875657800,13520,13520,13520,13520,0
|
||||
20250415,163300,875657800,13520,13520,13520,13520,0
|
||||
20250415,163200,875657800,13520,13520,13520,13520,0
|
||||
20250415,163100,875657800,13520,13520,13520,13520,0
|
||||
20250415,163000,875657800,13520,13520,13520,13520,0
|
||||
20250415,162900,875657800,13520,13520,13520,13520,0
|
||||
20250415,162800,875657800,13520,13520,13520,13520,0
|
||||
20250415,162700,875657800,13520,13520,13520,13520,0
|
||||
20250415,162600,875657800,13520,13520,13520,13520,0
|
||||
20250415,162500,875657800,13520,13520,13520,13520,0
|
||||
20250415,162400,875657800,13520,13520,13520,13520,0
|
||||
20250415,162300,875657800,13520,13520,13520,13520,0
|
||||
20250415,162200,875657800,13520,13520,13520,13520,0
|
||||
20250415,162100,875657800,13520,13520,13520,13520,0
|
||||
20250415,162000,875657800,13520,13520,13520,13520,0
|
||||
20250415,161900,875657800,13520,13520,13520,13520,0
|
||||
20250415,161800,875657800,13520,13520,13520,13520,0
|
||||
20250415,161700,875657800,13520,13520,13520,13520,0
|
||||
20250415,161600,875657800,13520,13520,13520,13520,0
|
||||
20250415,161500,875657800,13520,13520,13520,13520,0
|
||||
20250415,161400,875657800,13520,13520,13520,13520,0
|
||||
20250415,161300,875657800,13520,13520,13520,13520,0
|
||||
20250415,161200,875657800,13520,13520,13520,13520,0
|
||||
20250415,161100,875657800,13520,13520,13520,13520,0
|
||||
20250415,161000,875657800,13520,13520,13520,13520,0
|
||||
20250415,160900,875657800,13520,13520,13520,13520,0
|
||||
20250415,160800,875657800,13520,13520,13520,13520,588
|
||||
20250415,160700,875657800,13520,13520,13520,13520,0
|
||||
20250415,160600,875657800,13520,13520,13520,13520,0
|
||||
20250415,160500,875657800,13520,13520,13520,13520,0
|
||||
20250415,160400,875657800,13520,13520,13520,13520,0
|
||||
20250415,160300,875657800,13520,13520,13520,13520,0
|
||||
20250415,160200,875657800,13520,13520,13520,13520,0
|
||||
20250415,160100,875657800,13520,13520,13520,13520,0
|
||||
20250415,160000,875657800,13520,13520,13520,13520,0
|
||||
20250415,155900,875657800,13520,13520,13520,13520,0
|
||||
20250415,155800,875657800,13520,13520,13520,13520,0
|
||||
20250415,155700,875657800,13520,13520,13520,13520,0
|
||||
20250415,155600,875657800,13520,13520,13520,13520,0
|
||||
20250415,155500,875657800,13520,13520,13520,13520,0
|
||||
20250415,155400,875657800,13520,13520,13520,13520,0
|
||||
20250415,155300,875657800,13520,13520,13520,13520,0
|
||||
20250415,155200,875657800,13520,13520,13520,13520,0
|
||||
20250415,155100,875657800,13520,13520,13520,13520,0
|
||||
20250415,155000,875657800,13520,13520,13520,13520,0
|
||||
20250415,154900,875657800,13520,13520,13520,13520,0
|
||||
20250415,154800,875657800,13520,13520,13520,13520,0
|
||||
20250415,154700,875657800,13520,13520,13520,13520,0
|
||||
20250415,154600,875657800,13520,13520,13520,13520,0
|
||||
20250415,154500,875657800,13520,13520,13520,13520,0
|
||||
20250415,154400,875657800,13520,13520,13520,13520,0
|
||||
20250415,154300,875657800,13520,13520,13520,13520,0
|
||||
20250415,154200,875657800,13520,13520,13520,13520,0
|
||||
20250415,154100,875657800,13520,13520,13520,13520,0
|
||||
20250415,154000,875657800,13520,13520,13520,13520,0
|
||||
20250415,153900,875657800,13520,13520,13520,13520,0
|
||||
20250415,153800,875657800,13520,13520,13520,13520,588
|
||||
20250415,153700,875657800,13520,13520,13520,13520,0
|
||||
20250415,153600,875657800,13520,13520,13520,13520,0
|
||||
20250415,153500,875657800,13520,13520,13520,13520,0
|
||||
20250415,153400,875657800,13520,13520,13520,13520,0
|
||||
20250415,153300,875657800,13520,13520,13520,13520,0
|
||||
20250415,153200,875657800,13520,13520,13520,13520,0
|
||||
20250415,153100,875657800,13520,13520,13520,13520,0
|
||||
20250415,153000,875657800,13520,13520,13520,13520,588
|
||||
20250415,152900,867708040,13520,13520,13520,13520,0
|
||||
20250415,152800,867708040,13520,13520,13520,13520,0
|
||||
20250415,152700,867708040,13520,13520,13520,13520,0
|
||||
20250415,152600,867708040,13520,13520,13520,13520,0
|
||||
20250415,152500,867708040,13520,13520,13520,13520,0
|
||||
20250415,152400,867708040,13520,13520,13520,13520,0
|
||||
20250415,152300,867708040,13520,13520,13520,13520,0
|
||||
20250415,152200,867708040,13520,13520,13520,13520,0
|
||||
20250415,152100,867708040,13520,13520,13520,13520,0
|
||||
20250415,152000,867708040,13520,13520,13520,13520,0
|
||||
20250415,151900,867708040,13520,13510,13520,13510,95
|
||||
20250415,151800,866424300,13500,13500,13510,13500,61
|
||||
20250415,151700,865600750,13500,13500,13500,13500,86
|
||||
20250415,151600,864439750,13500,13500,13500,13500,168
|
||||
20250415,151500,862171750,13500,13500,13500,13500,22
|
||||
20250415,151400,861874750,13510,13500,13510,13500,573
|
||||
20250415,151300,854138000,13500,13480,13500,13480,719
|
||||
20250415,151200,844438370,13490,13490,13490,13490,1
|
||||
20250415,151100,844424880,13460,13470,13470,13460,99
|
||||
20250415,151000,843092120,13500,13500,13500,13500,0
|
||||
20250415,150900,843092120,13500,13500,13500,13500,4
|
||||
20250415,150800,843038120,13500,13500,13500,13500,0
|
||||
20250415,150700,843038120,13500,13490,13500,13480,3300
|
||||
20250415,150600,798489650,13490,13490,13490,13490,0
|
||||
20250415,150500,798489650,13490,13490,13490,13490,22
|
||||
20250415,150400,798192870,13500,13500,13500,13490,54
|
||||
20250415,150300,797463950,13510,13510,13510,13510,16
|
||||
20250415,150200,797247790,13480,13480,13480,13480,15
|
||||
20250415,150100,797045590,13480,13480,13480,13480,5
|
||||
20250415,150000,796978190,13490,13510,13510,13490,64
|
||||
20250415,145900,796114770,13510,13510,13510,13510,0
|
||||
20250415,145800,796114770,13510,13510,13510,13510,6
|
||||
20250415,145700,796033710,13490,13490,13490,13490,0
|
||||
20250415,145600,796033710,13490,13490,13490,13490,3
|
||||
20250415,145500,795993240,13500,13500,13500,13500,0
|
||||
20250415,145400,795993240,13500,13500,13500,13500,0
|
||||
20250415,145300,795993240,13500,13510,13510,13500,20
|
||||
20250415,145200,795723200,13520,13520,13520,13520,14
|
||||
20250415,145100,795533920,13520,13520,13520,13520,0
|
||||
20250415,145000,795533920,13520,13520,13520,13520,0
|
||||
20250415,144900,795533920,13520,13520,13520,13520,111
|
||||
20250415,144800,794033200,13520,13520,13520,13520,11
|
||||
20250415,144700,793884480,13520,13520,13520,13520,8
|
||||
20250415,144600,793776320,13540,13540,13540,13540,0
|
||||
20250415,144500,793776320,13540,13540,13540,13540,0
|
||||
20250415,144400,793776320,13540,13540,13540,13540,0
|
||||
20250415,144300,793776320,13540,13540,13540,13540,405
|
||||
20250415,144200,788292620,13540,13540,13540,13540,0
|
||||
20250415,144100,788292620,13540,13540,13540,13540,0
|
||||
20250415,144000,788292620,13540,13540,13540,13540,0
|
||||
20250415,143900,788292620,13540,13540,13540,13540,0
|
||||
20250415,143800,788292620,13540,13540,13540,13540,10
|
||||
20250415,143700,788157220,13540,13540,13540,13540,0
|
||||
20250415,143600,788157220,13540,13530,13540,13530,771
|
||||
20250415,143500,777725430,13500,13500,13500,13500,2
|
||||
20250415,143400,777698430,13540,13540,13540,13540,0
|
||||
20250415,143300,777698430,13540,13540,13540,13540,0
|
||||
20250415,143200,777698430,13540,13540,13540,13540,0
|
||||
20250415,143100,777698430,13540,13540,13540,13540,0
|
||||
20250415,143000,777698430,13540,13540,13540,13540,0
|
||||
20250415,142900,777698430,13540,13540,13540,13540,0
|
||||
20250415,142800,777698430,13540,13540,13540,13540,1
|
||||
20250415,142700,777684890,13480,13510,13510,13480,364
|
||||
20250415,142600,772767340,13520,13520,13520,13520,4
|
||||
20250415,142500,772713260,13530,13530,13530,13530,2
|
||||
20250415,142400,772686200,13540,13540,13540,13540,0
|
||||
20250415,142300,772686200,13540,13540,13540,13540,0
|
||||
20250415,142200,772686200,13540,13540,13540,13540,16
|
||||
20250415,142100,772469560,13540,13540,13540,13540,20
|
||||
20250415,142000,772198760,13530,13510,13530,13510,600
|
||||
20250415,141900,764083920,13480,13480,13480,13480,0
|
||||
20250415,141800,764083920,13480,13480,13480,13480,19
|
||||
20250415,141700,763827800,13510,13510,13510,13510,0
|
||||
20250415,141600,763827800,13510,13510,13510,13510,0
|
||||
20250415,141500,763827800,13510,13505,13510,13505,4
|
||||
20250415,141400,763773775,13510,13510,13510,13510,111
|
||||
20250415,141300,762274165,13540,13540,13540,13540,0
|
||||
20250415,141200,762274165,13540,13540,13540,13540,0
|
||||
20250415,141100,762274165,13540,13540,13540,13540,5
|
||||
20250415,141000,762206465,13540,13540,13540,13540,0
|
||||
20250415,140900,762206465,13540,13540,13540,13540,10
|
||||
20250415,140800,762071065,13460,13460,13460,13460,0
|
||||
20250415,140700,762071065,13460,13460,13460,13460,1
|
||||
20250415,140600,762057605,13460,13470,13480,13460,1497
|
||||
20250415,140500,741889895,13450,13450,13450,13450,40
|
||||
20250415,140400,741351895,13470,13470,13470,13470,20
|
||||
20250415,140300,741082495,13450,13450,13450,13450,150
|
||||
20250415,140200,739064995,13450,13450,13450,13450,0
|
||||
20250415,140100,739064995,13450,13450,13450,13450,0
|
||||
20250415,140000,739064995,13450,13450,13450,13450,0
|
||||
20250415,135900,739064995,13450,13450,13450,13450,15
|
||||
20250415,135800,738863245,13450,13450,13450,13450,0
|
||||
20250415,135700,738863245,13450,13450,13450,13450,0
|
||||
20250415,135600,738863245,13450,13450,13450,13450,0
|
||||
20250415,135500,738863245,13450,13450,13450,13450,175
|
||||
20250415,135400,736509495,13450,13450,13450,13450,0
|
||||
20250415,135300,736509495,13450,13450,13450,13450,0
|
||||
20250415,135200,736509495,13450,13470,13470,13450,1000
|
||||
20250415,135100,723053885,13470,13470,13470,13470,38
|
||||
20250415,135000,722542025,13480,13480,13480,13480,177
|
||||
20250415,134900,720156065,13480,13480,13480,13480,0
|
||||
20250415,134800,720156065,13480,13490,13490,13480,89
|
||||
20250415,134700,718956195,13490,13490,13490,13490,100
|
||||
20250415,134600,717607195,13490,13490,13490,13490,2
|
||||
20250415,134500,717580215,13480,13500,13500,13470,1156
|
||||
20250415,134400,701992645,13500,13500,13500,13500,10
|
||||
20250415,134300,701857645,13500,13500,13500,13500,0
|
||||
20250415,134200,701857645,13500,13510,13510,13500,13
|
||||
20250415,134100,701682115,13510,13510,13510,13510,0
|
||||
20250415,134000,701682115,13510,13500,13510,13500,11
|
||||
20250415,133900,701533565,13500,13500,13500,13500,41
|
||||
20250415,133800,700980065,13500,13500,13500,13500,0
|
||||
20250415,133700,700980065,13500,13500,13500,13500,0
|
||||
20250415,133600,700980065,13500,13530,13530,13500,14
|
||||
20250415,133500,700791005,13540,13540,13540,13540,8
|
||||
20250415,133400,700682685,13500,13500,13500,13500,0
|
||||
20250415,133300,700682685,13500,13540,13540,13495,1989
|
||||
20250415,133200,673823745,13540,13540,13540,13540,1
|
||||
20250415,133100,673810205,13540,13540,13540,13540,0
|
||||
20250415,133000,673810205,13540,13540,13540,13540,0
|
||||
20250415,132900,673810205,13540,13540,13540,13540,0
|
||||
20250415,132800,673810205,13540,13540,13540,13540,30
|
||||
20250415,132700,673404005,13550,13550,13550,13550,10
|
||||
20250415,132600,673268505,13540,13540,13540,13540,1
|
||||
20250415,132500,673254965,13540,13540,13540,13540,0
|
||||
20250415,132400,673254965,13540,13540,13540,13540,179
|
||||
20250415,132300,670831305,13540,13540,13540,13540,0
|
||||
20250415,132200,670831305,13540,13540,13550,13540,56
|
||||
20250415,132100,670072565,13550,13550,13550,13550,0
|
||||
20250415,132000,670072565,13550,13550,13550,13550,200
|
||||
20250415,131900,667362565,13550,13550,13550,13550,54
|
||||
20250415,131800,666630865,13550,13550,13550,13550,60
|
||||
20250415,131700,665817865,13550,13550,13550,13550,10
|
||||
20250415,131600,665682365,13550,13550,13550,13550,102
|
||||
20250415,131500,664300265,13550,13550,13550,13550,20
|
||||
20250415,131400,664029265,13550,13550,13550,13550,3
|
||||
20250415,131300,663988615,13560,13560,13560,13560,1
|
||||
20250415,131200,663975055,13560,13560,13560,13560,1
|
||||
20250415,131100,663961495,13560,13560,13560,13560,7
|
||||
20250415,131000,663866575,13550,13560,13560,13550,122
|
||||
20250415,130900,662212405,13560,13560,13560,13560,98
|
||||
20250415,130800,660883525,13550,13550,13550,13550,50
|
||||
20250415,130700,660206025,13550,13560,13560,13550,134
|
||||
20250415,130600,658389995,13560,13560,13560,13560,0
|
||||
20250415,130500,658389995,13560,13560,13560,13560,0
|
||||
20250415,130400,658389995,13560,13560,13560,13560,202
|
||||
20250415,130300,655650875,13570,13570,13570,13570,0
|
||||
20250415,130200,655650875,13570,13570,13570,13570,0
|
||||
20250415,130100,655650875,13570,13565,13570,13565,65
|
||||
20250415,130000,654768850,13570,13570,13570,13570,4
|
||||
20250415,125900,654714570,13560,13560,13560,13560,125
|
||||
20250415,125800,653019570,13560,13560,13560,13560,53
|
||||
20250415,125700,652300890,13570,13570,13570,13570,161
|
||||
20250415,125600,650116120,13570,13570,13570,13570,100
|
||||
20250415,125500,648759120,13570,13570,13570,13570,0
|
||||
20250415,125400,648759120,13570,13570,13570,13570,50
|
||||
20250415,125300,648080620,13570,13570,13570,13570,125
|
||||
20250415,125200,646384370,13580,13580,13580,13580,3
|
||||
20250415,125100,646343630,13580,13580,13580,13580,1
|
||||
20250415,125000,646330050,13570,13570,13570,13570,31
|
||||
20250415,124900,645909380,13570,13570,13570,13570,65
|
||||
20250415,124800,645027330,13570,13570,13570,13570,32
|
||||
20250415,124700,644593090,13580,13570,13580,13570,173
|
||||
20250415,124600,642244740,13570,13570,13570,13570,2
|
||||
20250415,124500,642217600,13530,13520,13530,13520,15
|
||||
20250415,124400,642014700,13520,13520,13520,13520,0
|
||||
20250415,124300,642014700,13520,13520,13520,13520,2
|
||||
20250415,124200,641987660,13510,13510,13510,13510,0
|
||||
20250415,124100,641987660,13510,13510,13510,13510,0
|
||||
20250415,124000,641987660,13510,13510,13510,13510,0
|
||||
20250415,123900,641987660,13510,13570,13570,13510,500
|
||||
20250415,123800,635217750,13590,13590,13590,13580,16
|
||||
20250415,123700,635000360,13580,13580,13580,13580,0
|
||||
20250415,123600,635000360,13580,13580,13580,13580,0
|
||||
20250415,123500,635000360,13580,13580,13580,13580,0
|
||||
20250415,123400,635000360,13580,13580,13580,13580,129
|
||||
20250415,123300,633248540,13580,13590,13590,13580,99
|
||||
20250415,123200,631904110,13580,13580,13580,13580,516
|
||||
20250415,123100,624896830,13570,13570,13570,13570,201
|
||||
20250415,123000,622169260,13580,13580,13580,13580,1
|
||||
20250415,122900,622155680,13575,13580,13580,13570,366
|
||||
20250415,122800,617188550,13580,13570,13580,13570,183
|
||||
20250415,122700,614705060,13560,13560,13560,13560,89
|
||||
20250415,122600,613498220,13560,13560,13560,13560,0
|
||||
20250415,122500,613498220,13560,13560,13560,13560,0
|
||||
20250415,122400,613498220,13560,13560,13560,13560,0
|
||||
20250415,122300,613498220,13560,13540,13560,13540,391
|
||||
20250415,122200,608201040,13520,13520,13520,13520,0
|
||||
20250415,122100,608201040,13520,13520,13520,13520,0
|
||||
20250415,122000,608201040,13520,13520,13520,13520,0
|
||||
20250415,121900,608201040,13520,13520,13520,13520,0
|
||||
20250415,121800,608201040,13520,13520,13520,13520,0
|
||||
20250415,121700,608201040,13520,13520,13520,13520,50
|
||||
20250415,121600,607525040,13520,13520,13520,13520,44
|
||||
20250415,121500,606930160,13520,13520,13520,13520,0
|
||||
20250415,121400,606930160,13520,13520,13520,13520,0
|
||||
20250415,121300,606930160,13520,13520,13520,13520,0
|
||||
20250415,121200,606930160,13520,13520,13520,13520,0
|
||||
20250415,121100,606930160,13520,13520,13540,13520,447
|
||||
20250415,121000,600882980,13520,13520,13520,13520,0
|
||||
20250415,120900,600882980,13520,13520,13520,13520,0
|
||||
20250415,120800,600882980,13520,13520,13520,13520,0
|
||||
20250415,120700,600882980,13520,13520,13520,13520,1
|
||||
20250415,120600,600869460,13520,13520,13520,13520,221
|
||||
20250415,120500,597881540,13520,13530,13530,13520,207
|
||||
20250415,120400,595080870,13540,13540,13540,13540,23
|
||||
20250415,120300,594769450,13530,13530,13530,13530,0
|
||||
20250415,120200,594769450,13530,13530,13530,13530,17
|
||||
20250415,120100,594539440,13530,13520,13530,13520,124
|
||||
20250415,120000,592862720,13520,13520,13520,13520,0
|
||||
20250415,115900,592862720,13520,13520,13520,13520,0
|
||||
20250415,115800,592862720,13520,13520,13520,13520,100
|
||||
20250415,115700,591510720,13530,13550,13550,13530,83
|
||||
20250415,115600,590387330,13550,13550,13550,13550,0
|
||||
20250415,115500,590387330,13550,13550,13550,13550,0
|
||||
20250415,115400,590387330,13550,13550,13550,13550,100
|
||||
20250415,115300,589032330,13550,13550,13550,13550,123
|
||||
20250415,115200,587365680,13550,13550,13550,13550,4
|
||||
20250415,115100,587311480,13580,13580,13580,13580,1
|
||||
20250415,115000,587297900,13560,13540,13560,13540,1359
|
||||
20250415,114900,568890500,13540,13540,13540,13540,0
|
||||
20250415,114800,568890500,13540,13540,13540,13540,1
|
||||
20250415,114700,568876960,13540,13540,13540,13540,1
|
||||
20250415,114600,568863420,13540,13540,13540,13540,0
|
||||
20250415,114500,568863420,13540,13540,13540,13540,0
|
||||
20250415,114400,568863420,13540,13540,13540,13540,0
|
||||
20250415,114300,568863420,13540,13540,13540,13540,0
|
||||
20250415,114200,568863420,13540,13490,13540,13490,182
|
||||
20250415,114100,566408190,13540,13490,13540,13490,990
|
||||
20250415,114000,553030050,13490,13490,13490,13490,0
|
||||
20250415,113900,553030050,13490,13520,13520,13490,428
|
||||
20250415,113800,547249800,13520,13540,13540,13520,239
|
||||
20250415,113700,544016170,13550,13550,13550,13550,0
|
||||
20250415,113600,544016170,13550,13540,13550,13540,17
|
||||
20250415,113500,543785980,13550,13550,13550,13550,0
|
||||
20250415,113400,543785980,13550,13570,13570,13550,972
|
||||
20250415,113300,530599720,13580,13580,13580,13580,0
|
||||
20250415,113200,530599720,13580,13580,13580,13580,109
|
||||
20250415,113100,529119500,13580,13580,13580,13580,0
|
||||
20250415,113000,529119500,13580,13590,13590,13580,60
|
||||
20250415,112900,528304200,13590,13590,13590,13580,284
|
||||
20250415,112800,524445360,13580,13590,13590,13580,727
|
||||
20250415,112700,514572030,13600,13590,13600,13590,580
|
||||
20250415,112600,506686610,13580,13580,13590,13580,13
|
||||
20250415,112500,506510060,13580,13580,13590,13580,513
|
||||
20250415,112400,499543500,13580,13580,13580,13570,121
|
||||
20250415,112300,497901070,13580,13580,13580,13580,0
|
||||
20250415,112200,497901070,13580,13580,13580,13580,7
|
||||
20250415,112100,497806010,13570,13570,13570,13570,180
|
||||
20250415,112000,495363410,13570,13570,13570,13570,25
|
||||
20250415,111900,495024160,13580,13580,13580,13580,0
|
||||
20250415,111800,495024160,13580,13580,13580,13580,0
|
||||
20250415,111700,495024160,13580,13570,13580,13570,121
|
||||
20250415,111600,493381910,13570,13540,13570,13540,572
|
||||
20250415,111500,485626500,13560,13530,13560,13530,434
|
||||
20250415,111400,479752290,13530,13550,13550,13530,464
|
||||
20250415,111300,473472350,13540,13560,13560,13540,257
|
||||
20250415,111200,469991700,13570,13580,13580,13570,10
|
||||
20250415,111100,469855980,13580,13570,13590,13560,752
|
||||
20250415,111000,459642020,13530,13550,13580,13530,867
|
||||
20250415,110900,447897620,13550,13530,13550,13530,316
|
||||
20250415,110800,443617790,13520,13530,13530,13520,118
|
||||
20250415,110700,442021320,13520,13520,13520,13510,232
|
||||
20250415,110600,438885180,13520,13510,13520,13500,645
|
||||
20250415,110500,430174390,13510,13500,13510,13500,893
|
||||
20250415,110400,418116880,13490,13490,13490,13490,0
|
||||
20250415,110300,418116880,13490,13480,13490,13480,213
|
||||
20250415,110200,415244480,13480,13470,13480,13470,108
|
||||
20250415,110100,413789710,13480,13480,13480,13480,0
|
||||
20250415,110000,413789710,13480,13480,13480,13480,298
|
||||
20250415,105900,409772670,13480,13480,13480,13480,5
|
||||
20250415,105800,409705270,13470,13470,13470,13470,161
|
||||
20250415,105700,407536600,13470,13470,13470,13470,0
|
||||
20250415,105600,407536600,13470,13480,13480,13470,254
|
||||
20250415,105500,404112690,13480,13470,13480,13470,60
|
||||
20250415,105400,403304190,13470,13470,13470,13470,0
|
||||
20250415,105300,403304190,13470,13520,13520,13470,253
|
||||
20250415,105200,399895480,13470,13470,13470,13470,0
|
||||
20250415,105100,399895480,13470,13470,13470,13470,0
|
||||
20250415,105000,399895480,13470,13470,13540,13450,1366
|
||||
20250415,104900,381462300,13470,13450,13470,13450,492
|
||||
20250415,104800,374839620,13450,13440,13450,13440,85
|
||||
20250415,104700,373697170,13440,13440,13440,13440,37
|
||||
20250415,104600,373199890,13440,13430,13440,13430,351
|
||||
20250415,104500,368483530,13420,13430,13430,13420,110
|
||||
20250415,104400,367007320,13450,13450,13450,13450,0
|
||||
20250415,104300,367007320,13450,13450,13450,13450,172
|
||||
20250415,104200,364693920,13450,13450,13450,13450,323
|
||||
20250415,104100,360349570,13450,13400,13450,13400,99
|
||||
20250415,104000,359018270,13400,13400,13440,13400,865
|
||||
20250415,103900,347411010,13380,13410,13410,13380,51
|
||||
20250415,103800,346728330,13410,13410,13410,13410,0
|
||||
20250415,103700,346728330,13410,13410,13420,13400,532
|
||||
20250415,103600,339594210,13410,13410,13410,13410,30
|
||||
20250415,103500,339191910,13350,13350,13350,13350,73
|
||||
20250415,103400,338217360,13350,13350,13350,13350,0
|
||||
20250415,103300,338217360,13350,13350,13350,13350,35
|
||||
20250415,103200,337750110,13360,13390,13410,13360,459
|
||||
20250415,103100,331603020,13390,13360,13400,13340,612
|
||||
20250415,103000,323433970,13390,13380,13390,13360,262
|
||||
20250415,102900,319927440,13380,13390,13390,13380,72
|
||||
20250415,102800,318964060,13390,13420,13420,13390,345
|
||||
20250415,102700,314341800,13420,13410,13420,13410,196
|
||||
20250415,102600,311713430,13410,13410,13410,13410,160
|
||||
20250415,102500,309567830,13410,13410,13410,13410,150
|
||||
20250415,102400,307556330,13440,13420,13440,13410,12
|
||||
20250415,102300,307395370,13440,13450,13450,13440,233
|
||||
20250415,102200,304263770,13440,13440,13450,13440,212
|
||||
20250415,102100,301413880,13440,13440,13440,13440,2
|
||||
20250415,102000,301387000,13450,13410,13470,13410,43
|
||||
20250415,101900,300808390,13460,13450,13460,13450,288
|
||||
20250415,101800,296932010,13470,13480,13480,13470,565
|
||||
20250415,101700,289316360,13480,13360,13480,13360,2507
|
||||
20250415,101600,255623990,13300,13300,13380,13290,2105
|
||||
20250415,101500,227517930,13300,13280,13300,13280,285
|
||||
20250415,101400,223729110,13260,13270,13270,13260,171
|
||||
20250415,101300,221460940,13270,13250,13270,13250,329
|
||||
20250415,101200,217098460,13240,13240,13240,13240,245
|
||||
20250415,101100,213854660,13210,13210,13210,13210,4
|
||||
20250415,101000,213801820,13200,13200,13200,13200,0
|
||||
20250415,100900,213801820,13200,13200,13200,13200,302
|
||||
20250415,100800,209815420,13200,13200,13200,13200,0
|
||||
20250415,100700,209815420,13200,13210,13240,13200,132
|
||||
20250415,100600,208069410,13200,13200,13200,13200,13
|
||||
20250415,100500,207897810,13200,13200,13210,13200,885
|
||||
20250415,100400,196215060,13200,13200,13200,13200,503
|
||||
20250415,100300,189575460,13200,13200,13200,13200,200
|
||||
20250415,100200,186935460,13200,13200,13200,13200,0
|
||||
20250415,100100,186935460,13200,13200,13200,13180,4
|
||||
20250415,100000,186882690,13180,13180,13180,13180,0
|
||||
20250415,095900,186882690,13180,13200,13200,13180,206
|
||||
20250415,095800,184167010,13240,13240,13240,13240,0
|
||||
20250415,095700,184167010,13240,13180,13240,13150,256
|
||||
20250415,095600,180792930,13140,13140,13140,13140,0
|
||||
20250415,095500,180792930,13140,13140,13140,13140,3
|
||||
20250415,095400,180753510,13130,13130,13130,13130,0
|
||||
20250415,095300,180753510,13130,13160,13160,13130,766
|
||||
20250415,095200,170684950,13150,13150,13150,13150,0
|
||||
20250415,095100,170684950,13150,13150,13150,13150,6
|
||||
20250415,095000,170606050,13150,13150,13150,13150,7
|
||||
20250415,094900,170514000,13140,13140,13140,13140,0
|
||||
20250415,094800,170514000,13140,13140,13140,13140,22
|
||||
20250415,094700,170224920,13130,13150,13150,13130,263
|
||||
20250415,094600,166767310,13180,13180,13180,13180,0
|
||||
20250415,094500,166767310,13180,13180,13180,13180,0
|
||||
20250415,094400,166767310,13180,13170,13180,13170,510
|
||||
20250415,094300,160049380,13180,13180,13180,13180,0
|
||||
20250415,094200,160049380,13180,13180,13180,13180,0
|
||||
20250415,094100,160049380,13180,13180,13180,13180,0
|
||||
20250415,094000,160049380,13180,13180,13180,13180,1
|
||||
20250415,093900,160036200,13180,13180,13180,13180,100
|
||||
20250415,093800,158718200,13180,13180,13180,13180,0
|
||||
20250415,093700,158718200,13180,13180,13180,13180,0
|
||||
20250415,093600,158718200,13180,13180,13180,13180,0
|
||||
20250415,093500,158718200,13180,13180,13180,13180,0
|
||||
20250415,093400,158718200,13180,13180,13180,13180,2
|
||||
20250415,093300,158691840,13180,13180,13180,13180,0
|
||||
20250415,093200,158691840,13180,13110,13180,13110,1334
|
||||
20250415,093100,141155330,13090,13090,13090,13090,16
|
||||
20250415,093000,140945890,13080,13070,13080,13070,475
|
||||
20250415,092900,134733370,13090,13090,13090,13090,0
|
||||
20250415,092800,134733370,13090,13070,13090,13070,76
|
||||
20250415,092700,133739430,13090,13040,13090,13030,1144
|
||||
20250415,092600,118819320,13090,13070,13090,13070,613
|
||||
20250415,092500,110800320,13040,13040,13040,13040,1
|
||||
20250415,092400,110787280,13040,13050,13050,13040,531
|
||||
20250415,092300,103861860,13150,13150,13150,13150,20
|
||||
20250415,092200,103598860,13060,13060,13060,13060,85
|
||||
20250415,092100,102488760,13050,13070,13070,13050,337
|
||||
20250415,092000,98090730,13090,13150,13150,13080,916
|
||||
20250415,091900,86100390,13150,13170,13180,13150,484
|
||||
20250415,091800,79735070,13110,13110,13110,13110,0
|
||||
20250415,091700,79735070,13110,13110,13110,13110,0
|
||||
20250415,091600,79735070,13110,13110,13110,13110,152
|
||||
20250415,091500,77742350,13080,13080,13080,13080,0
|
||||
20250415,091400,77742350,13080,13070,13080,13070,118
|
||||
20250415,091300,76198970,13030,13030,13030,13030,16
|
||||
20250415,091200,75990490,13030,13020,13030,13020,124
|
||||
20250415,091100,74375990,13020,13020,13020,13020,949
|
||||
20250415,091000,62020010,13020,13030,13030,13020,217
|
||||
20250415,090900,59192980,13030,13030,13030,13030,0
|
||||
20250415,090800,59192980,13030,13030,13030,13030,82
|
||||
20250415,090700,58124520,13030,13030,13030,13030,251
|
||||
20250415,090600,54853990,13030,13090,13090,13030,1314
|
||||
20250415,090500,37682930,13090,13090,13090,13090,0
|
||||
20250415,090400,37682930,13090,13090,13090,13090,712
|
||||
20250415,090300,28362850,13090,13090,13090,13090,0
|
||||
20250415,090200,28362850,13090,13090,13090,13090,0
|
||||
20250415,090100,28362850,13090,13090,13090,13090,0
|
||||
20250415,090000,28362850,13090,13050,13090,13050,2173
|
||||
|
Reference in New Issue
Block a user