Update 2025-04-15 2740 candle_min
This commit is contained in:
700
264850/min/candle-20250415.csv
Normal file
700
264850/min/candle-20250415.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,203700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,203600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,203500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,203400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,203300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,203200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,203100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,203000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,202000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,201000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,200700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,200000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,195000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,194000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,193700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,193000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,192000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,191000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,190700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,190000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,185000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,184000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,183700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,183000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,182000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,181000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,180700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,180000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,175000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,174000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,173700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,173000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,172000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,171000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,170700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,170000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,165000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,164000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,163700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,163000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,162000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,161000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,160700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,160000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,155000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154800,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,154000,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153900,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153800,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,153700,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153600,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153500,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153400,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153300,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153200,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153100,1006995836,4595,4595,4595,4595,0
|
||||
20250415,153000,1006995836,4595,4595,4595,4595,1263
|
||||
20250415,152900,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152800,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152700,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152600,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152500,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152400,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152300,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152200,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152100,1001192351,4610,4610,4610,4610,0
|
||||
20250415,152000,1001192351,4610,4610,4610,4610,0
|
||||
20250415,151900,1001192351,4610,4585,4610,4580,1272
|
||||
20250415,151800,995360756,4590,4590,4590,4585,2348
|
||||
20250415,151700,984584436,4590,4585,4590,4585,185
|
||||
20250415,151600,983735991,4595,4595,4595,4595,55
|
||||
20250415,151500,983483266,4595,4600,4600,4595,5
|
||||
20250415,151400,983460281,4595,4600,4600,4590,347
|
||||
20250415,151300,981866316,4600,4595,4600,4590,374
|
||||
20250415,151200,980148041,4600,4600,4600,4595,106
|
||||
20250415,151100,979660951,4600,4595,4600,4595,71
|
||||
20250415,151000,979334616,4595,4595,4595,4590,94
|
||||
20250415,150900,978902691,4595,4590,4595,4590,9
|
||||
20250415,150800,978861341,4595,4600,4600,4590,420
|
||||
20250415,150700,976933016,4595,4600,4600,4590,1887
|
||||
20250415,150600,968254781,4595,4600,4600,4595,410
|
||||
20250415,150500,966370116,4600,4600,4600,4600,21
|
||||
20250415,150400,966273516,4595,4605,4605,4590,1026
|
||||
20250415,150300,961561496,4600,4605,4605,4600,295
|
||||
20250415,150200,960203691,4610,4605,4610,4605,37
|
||||
20250415,150100,960033206,4610,4605,4610,4605,206
|
||||
20250415,150000,959084566,4605,4600,4610,4600,251
|
||||
20250415,145900,957928651,4600,4605,4605,4600,15
|
||||
20250415,145800,957859586,4595,4605,4605,4595,1641
|
||||
20250415,145700,950309571,4605,4605,4605,4605,100
|
||||
20250415,145600,949849071,4610,4610,4610,4610,93
|
||||
20250415,145500,949420341,4610,4605,4610,4605,369
|
||||
20250415,145400,947720931,4610,4610,4610,4610,150
|
||||
20250415,145300,947029431,4610,4615,4615,4610,168
|
||||
20250415,145200,946254791,4620,4620,4620,4615,236
|
||||
20250415,145100,945165581,4615,4610,4615,4610,444
|
||||
20250415,145000,943117186,4610,4615,4615,4610,171
|
||||
20250415,144900,942328871,4610,4610,4610,4607,134
|
||||
20250415,144800,941711161,4605,4610,4610,4605,134
|
||||
20250415,144700,941094081,4610,4610,4615,4610,190
|
||||
20250415,144600,940218071,4610,4610,4610,4610,1
|
||||
20250415,144500,940213461,4610,4610,4610,4605,859
|
||||
20250415,144400,936256831,4615,4615,4615,4610,1310
|
||||
20250415,144300,930216481,4615,4610,4615,4610,158
|
||||
20250415,144200,929487411,4605,4600,4605,4600,401
|
||||
20250415,144100,927642586,4600,4590,4600,4590,205
|
||||
20250415,144000,926701606,4595,4595,4595,4595,161
|
||||
20250415,143900,925961811,4600,4600,4600,4600,0
|
||||
20250415,143800,925961811,4600,4600,4600,4600,80
|
||||
20250415,143700,925593811,4600,4600,4600,4600,121
|
||||
20250415,143600,925037211,4615,4615,4615,4615,1
|
||||
20250415,143500,925032596,4615,4600,4615,4600,100
|
||||
20250415,143400,924572186,4600,4600,4600,4600,0
|
||||
20250415,143300,924572186,4600,4600,4600,4595,12
|
||||
20250415,143200,924517036,4600,4600,4600,4595,586
|
||||
20250415,143100,921824356,4600,4595,4600,4595,94
|
||||
20250415,143000,921392421,4595,4590,4595,4590,349
|
||||
20250415,142900,919790401,4585,4580,4585,4580,219
|
||||
20250415,142800,918786846,4585,4590,4590,4580,3372
|
||||
20250415,142700,903338011,4595,4595,4595,4595,6
|
||||
20250415,142600,903310441,4595,4595,4595,4595,587
|
||||
20250415,142500,900613176,4595,4595,4595,4595,214
|
||||
20250415,142400,899629846,4595,4595,4595,4595,207
|
||||
20250415,142300,898678681,4600,4600,4600,4600,2
|
||||
20250415,142200,898669481,4600,4600,4600,4600,200
|
||||
20250415,142100,897749481,4605,4610,4610,4605,224
|
||||
20250415,142000,896717911,4610,4610,4610,4610,208
|
||||
20250415,141900,895759031,4610,4605,4610,4600,830
|
||||
20250415,141800,891939076,4600,4605,4610,4600,540
|
||||
20250415,141700,889454086,4605,4605,4605,4605,114
|
||||
20250415,141600,888929116,4600,4600,4600,4600,321
|
||||
20250415,141500,887452516,4600,4585,4605,4585,592
|
||||
20250415,141400,884727916,4585,4590,4595,4585,2090
|
||||
20250415,141300,875138861,4595,4610,4610,4595,1701
|
||||
20250415,141200,867312781,4615,4615,4615,4615,79
|
||||
20250415,141100,866948196,4615,4610,4615,4610,61
|
||||
20250415,141000,866666881,4615,4615,4615,4615,402
|
||||
20250415,140900,864811651,4615,4615,4615,4615,327
|
||||
20250415,140800,863302546,4600,4615,4615,4600,617
|
||||
20250415,140700,860458691,4620,4625,4625,4600,7019
|
||||
20250415,140600,828091731,4620,4620,4620,4620,100
|
||||
20250415,140500,827629731,4620,4630,4635,4620,161
|
||||
20250415,140400,826885781,4630,4635,4635,4625,2229
|
||||
20250415,140300,816568831,4640,4635,4640,4630,1311
|
||||
20250415,140200,810487051,4630,4635,4645,4630,1079
|
||||
20250415,140100,805481636,4635,4640,4640,4630,2446
|
||||
20250415,140000,794146086,4625,4630,4645,4625,2226
|
||||
20250415,135900,783826376,4625,4620,4630,4620,484
|
||||
20250415,135800,781585966,4630,4610,4630,4610,594
|
||||
20250415,135700,778838646,4610,4625,4630,4610,2330
|
||||
20250415,135600,768076926,4615,4620,4625,4615,205
|
||||
20250415,135500,767130816,4615,4615,4620,4610,2674
|
||||
20250415,135400,754783346,4610,4610,4610,4610,1406
|
||||
20250415,135300,748301686,4610,4610,4610,4610,442
|
||||
20250415,135200,746264066,4600,4600,4600,4600,0
|
||||
20250415,135100,746264066,4600,4600,4600,4600,434
|
||||
20250415,135000,744267666,4605,4600,4605,4600,1125
|
||||
20250415,134900,739089456,4600,4600,4600,4600,1
|
||||
20250415,134800,739084856,4600,4595,4600,4595,6
|
||||
20250415,134700,739057281,4595,4595,4595,4595,0
|
||||
20250415,134600,739057281,4595,4595,4595,4595,492
|
||||
20250415,134500,736796541,4595,4595,4595,4595,213
|
||||
20250415,134400,735817806,4595,4595,4595,4595,1
|
||||
20250415,134300,735813211,4595,4595,4595,4595,0
|
||||
20250415,134200,735813211,4595,4595,4595,4595,0
|
||||
20250415,134100,735813211,4595,4595,4595,4595,100
|
||||
20250415,134000,735353711,4595,4595,4595,4595,0
|
||||
20250415,133900,735353711,4595,4595,4595,4595,100
|
||||
20250415,133800,734894211,4600,4600,4600,4600,0
|
||||
20250415,133700,734894211,4600,4600,4600,4600,0
|
||||
20250415,133600,734894211,4600,4600,4600,4600,0
|
||||
20250415,133500,734894211,4600,4600,4600,4600,0
|
||||
20250415,133400,734894211,4600,4600,4600,4600,0
|
||||
20250415,133300,734894211,4600,4595,4600,4585,1001
|
||||
20250415,133200,730299961,4600,4600,4600,4600,50
|
||||
20250415,133100,730069961,4600,4600,4600,4600,0
|
||||
20250415,133000,730069961,4600,4600,4600,4600,306
|
||||
20250415,132900,728662361,4600,4600,4600,4600,38
|
||||
20250415,132800,728487561,4595,4595,4595,4595,386
|
||||
20250415,132700,726713891,4590,4590,4590,4590,31
|
||||
20250415,132600,726571601,4590,4595,4595,4590,102
|
||||
20250415,132500,726103411,4595,4595,4595,4595,1
|
||||
20250415,132400,726098816,4595,4595,4595,4595,6
|
||||
20250415,132300,726071246,4595,4595,4595,4595,33
|
||||
20250415,132200,725919611,4595,4590,4595,4590,982
|
||||
20250415,132100,721410321,4590,4590,4590,4590,0
|
||||
20250415,132000,721410321,4590,4590,4590,4590,179
|
||||
20250415,131900,720588711,4590,4590,4590,4590,611
|
||||
20250415,131800,717784221,4585,4590,4590,4585,1469
|
||||
20250415,131700,711046286,4590,4590,4590,4590,309
|
||||
20250415,131600,709627976,4595,4595,4595,4595,0
|
||||
20250415,131500,709627976,4595,4590,4595,4590,1161
|
||||
20250415,131400,704293556,4575,4595,4595,4575,3379
|
||||
20250415,131300,688822776,4600,4600,4600,4600,100
|
||||
20250415,131200,688362776,4600,4600,4600,4600,550
|
||||
20250415,131100,685832776,4595,4595,4595,4595,16
|
||||
20250415,131000,685759256,4595,4595,4595,4595,836
|
||||
20250415,130900,681917836,4590,4590,4590,4590,1000
|
||||
20250415,130800,677327836,4590,4590,4590,4590,100
|
||||
20250415,130700,676868836,4600,4600,4600,4600,318
|
||||
20250415,130600,675406036,4600,4600,4600,4600,0
|
||||
20250415,130500,675406036,4600,4600,4600,4600,385
|
||||
20250415,130400,673635036,4600,4600,4600,4600,0
|
||||
20250415,130300,673635036,4600,4600,4600,4600,133
|
||||
20250415,130200,673023236,4600,4600,4600,4600,431
|
||||
20250415,130100,671040636,4600,4600,4600,4600,0
|
||||
20250415,130000,671040636,4600,4600,4600,4600,0
|
||||
20250415,125900,671040636,4600,4600,4600,4600,0
|
||||
20250415,125800,671040636,4600,4600,4600,4600,0
|
||||
20250415,125700,671040636,4600,4600,4600,4600,200
|
||||
20250415,125600,670120636,4600,4600,4600,4600,50
|
||||
20250415,125500,669890636,4600,4600,4600,4600,22
|
||||
20250415,125400,669789436,4595,4600,4600,4595,2060
|
||||
20250415,125300,660319516,4600,4600,4600,4600,0
|
||||
20250415,125200,660319516,4600,4600,4600,4600,22
|
||||
20250415,125100,660218316,4605,4605,4605,4605,0
|
||||
20250415,125000,660218316,4605,4605,4605,4605,21
|
||||
20250415,124900,660121611,4605,4605,4605,4605,32
|
||||
20250415,124800,659974251,4600,4600,4600,4600,0
|
||||
20250415,124700,659974251,4600,4600,4600,4600,100
|
||||
20250415,124600,659514251,4600,4600,4600,4600,3
|
||||
20250415,124500,659500451,4605,4605,4605,4605,10
|
||||
20250415,124400,659454401,4605,4605,4605,4605,0
|
||||
20250415,124300,659454401,4605,4605,4605,4605,1319
|
||||
20250415,124200,653380406,4600,4600,4600,4600,0
|
||||
20250415,124100,653380406,4600,4600,4600,4600,0
|
||||
20250415,124000,653380406,4600,4600,4600,4600,10
|
||||
20250415,123900,653334406,4600,4600,4600,4600,290
|
||||
20250415,123800,652000406,4600,4600,4600,4600,990
|
||||
20250415,123700,647446406,4600,4600,4600,4600,0
|
||||
20250415,123600,647446406,4600,4600,4600,4600,0
|
||||
20250415,123500,647446406,4600,4600,4600,4600,0
|
||||
20250415,123400,647446406,4600,4600,4600,4600,298
|
||||
20250415,123300,646075606,4600,4600,4600,4600,173
|
||||
20250415,123200,645279806,4600,4600,4600,4600,10
|
||||
20250415,123100,645233806,4600,4605,4605,4600,367
|
||||
20250415,123000,643544631,4605,4600,4605,4600,205
|
||||
20250415,122900,642600631,4600,4605,4605,4600,301
|
||||
20250415,122800,641214536,4600,4600,4600,4600,0
|
||||
20250415,122700,641214536,4600,4600,4600,4600,155
|
||||
20250415,122600,640501536,4600,4600,4600,4600,50
|
||||
20250415,122500,640271536,4600,4595,4600,4595,342
|
||||
20250415,122400,638700041,4595,4600,4600,4595,1059
|
||||
20250415,122300,633831686,4605,4605,4605,4605,9
|
||||
20250415,122200,633790241,4600,4600,4600,4600,0
|
||||
20250415,122100,633790241,4600,4600,4600,4600,15
|
||||
20250415,122000,633721241,4600,4600,4600,4600,0
|
||||
20250415,121900,633721241,4600,4600,4600,4600,0
|
||||
20250415,121800,633721241,4600,4600,4600,4600,0
|
||||
20250415,121700,633721241,4600,4600,4600,4600,0
|
||||
20250415,121600,633721241,4600,4595,4600,4595,2398
|
||||
20250415,121500,622696851,4585,4585,4585,4585,13
|
||||
20250415,121400,622637246,4595,4595,4595,4595,0
|
||||
20250415,121300,622637246,4595,4595,4595,4595,34
|
||||
20250415,121200,622481016,4595,4595,4595,4595,304
|
||||
20250415,121100,621084136,4595,4595,4595,4595,100
|
||||
20250415,121000,620624636,4595,4595,4595,4595,178
|
||||
20250415,120900,619806726,4585,4585,4585,4585,134
|
||||
20250415,120800,619192336,4590,4590,4590,4590,262
|
||||
20250415,120700,617989756,4590,4590,4590,4590,513
|
||||
20250415,120600,615635086,4590,4595,4595,4590,302
|
||||
20250415,120500,614247931,4590,4590,4590,4590,228
|
||||
20250415,120400,613201411,4595,4590,4595,4590,52
|
||||
20250415,120300,612962481,4595,4595,4595,4595,99
|
||||
20250415,120200,612507576,4595,4595,4595,4595,203
|
||||
20250415,120100,611574791,4595,4600,4600,4595,231
|
||||
20250415,120000,610513291,4600,4600,4600,4600,1000
|
||||
20250415,115900,605913291,4595,4595,4595,4595,300
|
||||
20250415,115800,604534791,4595,4590,4595,4590,487
|
||||
20250415,115700,602297711,4590,4590,4590,4590,222
|
||||
20250415,115600,601278731,4600,4590,4600,4590,149
|
||||
20250415,115500,600594086,4590,4590,4590,4590,0
|
||||
20250415,115400,600594086,4590,4590,4590,4590,758
|
||||
20250415,115300,597114866,4580,4585,4585,4580,468
|
||||
20250415,115200,594969146,4590,4590,4590,4590,0
|
||||
20250415,115100,594969146,4590,4590,4590,4590,1
|
||||
20250415,115000,594964556,4585,4590,4590,4585,289
|
||||
20250415,114900,593638991,4585,4585,4585,4585,66
|
||||
20250415,114800,593336381,4585,4585,4585,4585,0
|
||||
20250415,114700,593336381,4585,4585,4590,4585,954
|
||||
20250415,114600,588958791,4590,4590,4590,4590,100
|
||||
20250415,114500,588499791,4590,4590,4590,4590,305
|
||||
20250415,114400,587099841,4590,4587,4590,4587,22
|
||||
20250415,114300,586998921,4590,4585,4590,4580,543
|
||||
20250415,114200,584509461,4590,4590,4590,4590,2311
|
||||
20250415,114100,573901971,4590,4585,4590,4585,1132
|
||||
20250415,114000,568711591,4585,4585,4585,4585,0
|
||||
20250415,113900,568711591,4585,4585,4585,4585,2
|
||||
20250415,113800,568702421,4595,4590,4595,4585,2460
|
||||
20250415,113700,557417586,4595,4592,4595,4592,6
|
||||
20250415,113600,557390031,4595,4595,4595,4595,1160
|
||||
20250415,113500,552059831,4595,4595,4595,4595,4
|
||||
20250415,113400,552041451,4597,4600,4600,4597,53
|
||||
20250415,113300,551797660,4595,4600,4600,4595,60
|
||||
20250415,113200,551521910,4605,4605,4605,4600,129
|
||||
20250415,113100,550928375,4600,4600,4600,4600,97
|
||||
20250415,113000,550482175,4600,4600,4600,4600,106
|
||||
20250415,112900,549994575,4600,4605,4605,4600,1039
|
||||
20250415,112800,545211255,4600,4600,4600,4600,178
|
||||
20250415,112700,544392455,4600,4600,4600,4600,207
|
||||
20250415,112600,543440255,4605,4605,4605,4605,645
|
||||
20250415,112500,540470030,4605,4600,4605,4600,838
|
||||
20250415,112400,536611725,4600,4600,4600,4600,400
|
||||
20250415,112300,534771725,4605,4605,4605,4605,30
|
||||
20250415,112200,534633575,4605,4605,4605,4605,120
|
||||
20250415,112100,534080975,4605,4605,4605,4605,5
|
||||
20250415,112000,534057950,4605,4600,4605,4600,43
|
||||
20250415,111900,533860145,4605,4605,4605,4605,206
|
||||
20250415,111800,532911515,4605,4600,4605,4600,12
|
||||
20250415,111700,532856260,4600,4600,4600,4600,0
|
||||
20250415,111600,532856260,4600,4600,4600,4600,41
|
||||
20250415,111500,532667660,4605,4605,4605,4605,0
|
||||
20250415,111400,532667660,4605,4595,4605,4595,26
|
||||
20250415,111300,532548180,4600,4600,4600,4600,488
|
||||
20250415,111200,530303380,4600,4605,4605,4595,995
|
||||
20250415,111100,525727545,4600,4600,4600,4600,5
|
||||
20250415,111000,525704545,4605,4605,4605,4605,0
|
||||
20250415,110900,525704545,4605,4605,4605,4605,1
|
||||
20250415,110800,525699940,4605,4600,4605,4600,738
|
||||
20250415,110700,522304595,4600,4600,4600,4600,35
|
||||
20250415,110600,522143595,4600,4600,4600,4600,16
|
||||
20250415,110500,522069995,4600,4600,4600,4600,1321
|
||||
20250415,110400,515993395,4600,4600,4600,4600,150
|
||||
20250415,110300,515303395,4605,4605,4605,4605,100
|
||||
20250415,110200,514842895,4605,4605,4605,4605,0
|
||||
20250415,110100,514842895,4605,4600,4605,4600,482
|
||||
20250415,110000,512623555,4600,4600,4600,4600,154
|
||||
20250415,105900,511915155,4595,4595,4595,4595,0
|
||||
20250415,105800,511915155,4595,4595,4595,4595,2
|
||||
20250415,105700,511905965,4590,4600,4600,4590,1576
|
||||
20250415,105600,504664095,4600,4600,4600,4600,1
|
||||
20250415,105500,504659495,4595,4590,4595,4585,2681
|
||||
20250415,105400,492350850,4600,4595,4600,4595,218
|
||||
20250415,105300,491349135,4595,4595,4595,4595,7
|
||||
20250415,105200,491316970,4600,4600,4600,4600,90
|
||||
20250415,105100,490902970,4600,4595,4600,4595,56
|
||||
20250415,105000,490645645,4595,4595,4595,4595,181
|
||||
20250415,104900,489813950,4590,4600,4600,4590,32
|
||||
20250415,104800,489667050,4605,4605,4605,4605,0
|
||||
20250415,104700,489667050,4605,4610,4610,4605,137
|
||||
20250415,104600,489035505,4615,4595,4615,4595,83
|
||||
20250415,104500,488653855,4590,4590,4590,4590,520
|
||||
20250415,104400,486267055,4590,4590,4590,4590,238
|
||||
20250415,104300,485174635,4585,4590,4590,4580,1797
|
||||
20250415,104200,476940250,4590,4595,4595,4585,353
|
||||
20250415,104100,475319985,4615,4615,4615,4615,3
|
||||
20250415,104000,475306140,4615,4615,4615,4615,96
|
||||
20250415,103900,474863100,4615,4615,4615,4615,11
|
||||
20250415,103800,474812335,4615,4590,4615,4585,359
|
||||
20250415,103700,473162865,4605,4605,4605,4605,123
|
||||
20250415,103600,472596450,4605,4600,4610,4590,1950
|
||||
20250415,103500,463624410,4590,4605,4605,4590,1722
|
||||
20250415,103400,455710785,4620,4615,4620,4615,379
|
||||
20250415,103300,453961675,4615,4605,4615,4605,1448
|
||||
20250415,103200,447288610,4605,4590,4605,4590,454
|
||||
20250415,103100,445202335,4605,4595,4605,4595,678
|
||||
20250415,103000,442084445,4590,4605,4605,4590,1724
|
||||
20250415,102900,434160600,4605,4605,4605,4605,5304
|
||||
20250415,102800,409735680,4605,4610,4610,4605,106
|
||||
20250415,102700,409247120,4615,4595,4615,4595,706
|
||||
20250415,102600,405998150,4605,4595,4605,4595,327
|
||||
20250415,102500,404494810,4595,4590,4595,4590,152
|
||||
20250415,102400,403797125,4585,4595,4595,4585,784
|
||||
20250415,102300,400198515,4595,4605,4605,4595,479
|
||||
20250415,102200,397996040,4595,4600,4600,4595,550
|
||||
20250415,102100,395466085,4595,4600,4600,4595,320
|
||||
20250415,102000,393995120,4600,4605,4605,4600,821
|
||||
20250415,101900,390215920,4610,4615,4615,4600,327
|
||||
20250415,101800,388707830,4620,4615,4620,4615,578
|
||||
20250415,101700,386040075,4620,4605,4620,4600,1200
|
||||
20250415,101600,380504410,4610,4605,4610,4605,184
|
||||
20250415,101500,379657045,4610,4605,4610,4605,363
|
||||
20250415,101400,377984115,4610,4610,4610,4595,1722
|
||||
20250415,101300,370053320,4610,4620,4625,4610,2713
|
||||
20250415,101200,357507290,4620,4620,4625,4605,3372
|
||||
20250415,101100,341943485,4620,4620,4625,4620,1984
|
||||
20250415,101000,332776615,4620,4625,4630,4620,3449
|
||||
20250415,100900,316829565,4625,4615,4625,4610,4617
|
||||
20250415,100800,295510240,4615,4585,4625,4585,8971
|
||||
20250415,100700,254186850,4590,4580,4590,4580,1493
|
||||
20250415,100600,247339530,4580,4585,4585,4580,691
|
||||
20250415,100500,244171895,4585,4585,4585,4585,518
|
||||
20250415,100400,241796865,4580,4575,4585,4570,2451
|
||||
20250415,100300,230583505,4575,4575,4575,4565,272
|
||||
20250415,100200,229339655,4575,4575,4575,4570,3052
|
||||
20250415,100100,215391755,4570,4570,4570,4570,258
|
||||
20250415,100000,214212695,4565,4570,4570,4565,40
|
||||
20250415,095900,214030070,4565,4565,4570,4565,275
|
||||
20250415,095800,212774195,4565,4580,4580,4565,381
|
||||
20250415,095700,211030430,4580,4550,4580,4550,4329
|
||||
20250415,095600,191249670,4550,4540,4550,4540,510
|
||||
20250415,095500,188932785,4545,4545,4545,4545,79
|
||||
20250415,095400,188573730,4545,4545,4545,4545,95
|
||||
20250415,095300,188141955,4540,4540,4540,4540,13
|
||||
20250415,095200,188082935,4540,4540,4540,4540,322
|
||||
20250415,095100,186621055,4530,4535,4540,4530,895
|
||||
20250415,095000,182565205,4535,4535,4535,4530,648
|
||||
20250415,094900,179626575,4535,4540,4540,4535,784
|
||||
20250415,094800,176068635,4535,4535,4535,4535,1
|
||||
20250415,094700,176064100,4535,4535,4535,4535,21
|
||||
20250415,094600,175968865,4535,4540,4540,4530,982
|
||||
20250415,094500,171515890,4540,4545,4545,4540,36
|
||||
20250415,094400,171352375,4545,4545,4545,4545,174
|
||||
20250415,094300,170561545,4540,4550,4550,4540,474
|
||||
20250415,094200,168407775,4560,4560,4560,4560,283
|
||||
20250415,094100,167117295,4560,4555,4560,4555,190
|
||||
20250415,094000,166251760,4555,4550,4555,4550,110
|
||||
20250415,093900,165751210,4550,4550,4550,4550,100
|
||||
20250415,093800,165296210,4560,4555,4560,4555,240
|
||||
20250415,093700,164203000,4550,4550,4550,4550,461
|
||||
20250415,093600,162105450,4550,4550,4550,4550,298
|
||||
20250415,093500,160749550,4550,4555,4555,4550,150
|
||||
20250415,093400,160066650,4555,4555,4555,4555,212
|
||||
20250415,093300,159100990,4555,4550,4555,4535,1001
|
||||
20250415,093200,154560640,4555,4550,4555,4550,30
|
||||
20250415,093100,154424090,4555,4545,4555,4545,405
|
||||
20250415,093000,152583350,4545,4545,4545,4535,250
|
||||
20250415,092900,151448990,4540,4550,4550,4540,139
|
||||
20250415,092800,150817480,4550,4550,4550,4550,22
|
||||
20250415,092700,150717380,4550,4550,4550,4550,1722
|
||||
20250415,092600,142882280,4550,4550,4550,4550,236
|
||||
20250415,092500,141808480,4550,4560,4560,4550,15
|
||||
20250415,092400,141740210,4550,4555,4555,4550,19
|
||||
20250415,092300,141653755,4555,4555,4555,4540,463
|
||||
20250415,092200,139550170,4550,4560,4560,4550,421
|
||||
20250415,092100,137633420,4560,4555,4560,4555,71
|
||||
20250415,092000,137310010,4555,4555,4560,4540,189
|
||||
20250415,091900,136450395,4560,4550,4560,4550,1251
|
||||
20250415,091800,130751825,4540,4545,4545,4540,393
|
||||
20250415,091700,128967540,4545,4545,4545,4545,244
|
||||
20250415,091600,127858560,4545,4540,4545,4535,49
|
||||
20250415,091500,127635940,4545,4555,4555,4540,298
|
||||
20250415,091400,126282820,4555,4555,4555,4555,10
|
||||
20250415,091300,126237270,4535,4560,4565,4530,1193
|
||||
20250415,091200,120814870,4575,4560,4575,4555,3814
|
||||
20250415,091100,103403765,4570,4565,4575,4560,3868
|
||||
20250415,091000,85737130,4560,4570,4570,4555,1445
|
||||
20250415,090900,79139955,4540,4545,4580,4525,3619
|
||||
20250415,090800,62634815,4510,4510,4545,4505,3015
|
||||
20250415,090700,48964920,4505,4505,4505,4505,730
|
||||
20250415,090600,45676270,4510,4510,4510,4510,854
|
||||
20250415,090500,41824730,4500,4500,4500,4500,5
|
||||
20250415,090400,41802230,4500,4500,4500,4490,409
|
||||
20250415,090300,39961915,4500,4500,4500,4500,103
|
||||
20250415,090200,39498415,4490,4490,4490,4490,0
|
||||
20250415,090100,39498415,4490,4530,4530,4490,155
|
||||
20250415,090000,38799415,4495,4530,4545,4490,8572
|
||||
|
Reference in New Issue
Block a user