Update 2025-04-15 2740 candle_min
This commit is contained in:
701
264900/min/candle-20250415.csv
Normal file
701
264900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203900,198934285,8210,8210,8210,8210,421
|
||||
20250415,203800,198934285,8210,8210,8210,8210,0
|
||||
20250415,203700,198934285,8210,8210,8210,8210,0
|
||||
20250415,203600,198934285,8210,8210,8210,8210,0
|
||||
20250415,203500,198934285,8210,8210,8210,8210,0
|
||||
20250415,203400,198934285,8210,8210,8210,8210,0
|
||||
20250415,203300,198934285,8210,8210,8210,8210,0
|
||||
20250415,203200,198934285,8210,8210,8210,8210,0
|
||||
20250415,203100,198934285,8210,8210,8210,8210,0
|
||||
20250415,203000,198934285,8210,8210,8210,8210,0
|
||||
20250415,202900,198934285,8210,8210,8210,8210,0
|
||||
20250415,202800,198934285,8210,8210,8210,8210,0
|
||||
20250415,202700,198934285,8210,8210,8210,8210,0
|
||||
20250415,202600,198934285,8210,8210,8210,8210,0
|
||||
20250415,202500,198934285,8210,8210,8210,8210,0
|
||||
20250415,202400,198934285,8210,8210,8210,8210,0
|
||||
20250415,202300,198934285,8210,8210,8210,8210,0
|
||||
20250415,202200,198934285,8210,8210,8210,8210,0
|
||||
20250415,202100,198934285,8210,8210,8210,8210,0
|
||||
20250415,202000,198934285,8210,8210,8210,8210,0
|
||||
20250415,201900,198934285,8210,8210,8210,8210,0
|
||||
20250415,201800,198934285,8210,8210,8210,8210,0
|
||||
20250415,201700,198934285,8210,8210,8210,8210,0
|
||||
20250415,201600,198934285,8210,8210,8210,8210,0
|
||||
20250415,201500,198934285,8210,8210,8210,8210,0
|
||||
20250415,201400,198934285,8210,8210,8210,8210,0
|
||||
20250415,201300,198934285,8210,8210,8210,8210,0
|
||||
20250415,201200,198934285,8210,8210,8210,8210,0
|
||||
20250415,201100,198934285,8210,8210,8210,8210,0
|
||||
20250415,201000,198934285,8210,8210,8210,8210,0
|
||||
20250415,200900,198934285,8210,8210,8210,8210,421
|
||||
20250415,200800,198934285,8210,8210,8210,8210,0
|
||||
20250415,200700,198934285,8210,8210,8210,8210,0
|
||||
20250415,200600,198934285,8210,8210,8210,8210,0
|
||||
20250415,200500,198934285,8210,8210,8210,8210,0
|
||||
20250415,200400,198934285,8210,8210,8210,8210,0
|
||||
20250415,200300,198934285,8210,8210,8210,8210,0
|
||||
20250415,200200,198934285,8210,8210,8210,8210,0
|
||||
20250415,200100,198934285,8210,8210,8210,8210,0
|
||||
20250415,200000,198934285,8210,8210,8210,8210,0
|
||||
20250415,195900,198934285,8210,8210,8210,8210,0
|
||||
20250415,195800,198934285,8210,8210,8210,8210,0
|
||||
20250415,195700,198934285,8210,8210,8210,8210,0
|
||||
20250415,195600,198934285,8210,8210,8210,8210,0
|
||||
20250415,195500,198934285,8210,8210,8210,8210,0
|
||||
20250415,195400,198934285,8210,8210,8210,8210,0
|
||||
20250415,195300,198934285,8210,8210,8210,8210,0
|
||||
20250415,195200,198934285,8210,8210,8210,8210,0
|
||||
20250415,195100,198934285,8210,8210,8210,8210,0
|
||||
20250415,195000,198934285,8210,8210,8210,8210,0
|
||||
20250415,194900,198934285,8210,8210,8210,8210,0
|
||||
20250415,194800,198934285,8210,8210,8210,8210,0
|
||||
20250415,194700,198934285,8210,8210,8210,8210,0
|
||||
20250415,194600,198934285,8210,8210,8210,8210,0
|
||||
20250415,194500,198934285,8210,8210,8210,8210,0
|
||||
20250415,194400,198934285,8210,8210,8210,8210,0
|
||||
20250415,194300,198934285,8210,8210,8210,8210,0
|
||||
20250415,194200,198934285,8210,8210,8210,8210,0
|
||||
20250415,194100,198934285,8210,8210,8210,8210,0
|
||||
20250415,194000,198934285,8210,8210,8210,8210,0
|
||||
20250415,193900,198934285,8210,8210,8210,8210,421
|
||||
20250415,193800,198934285,8210,8210,8210,8210,0
|
||||
20250415,193700,198934285,8210,8210,8210,8210,0
|
||||
20250415,193600,198934285,8210,8210,8210,8210,0
|
||||
20250415,193500,198934285,8210,8210,8210,8210,0
|
||||
20250415,193400,198934285,8210,8210,8210,8210,0
|
||||
20250415,193300,198934285,8210,8210,8210,8210,0
|
||||
20250415,193200,198934285,8210,8210,8210,8210,0
|
||||
20250415,193100,198934285,8210,8210,8210,8210,0
|
||||
20250415,193000,198934285,8210,8210,8210,8210,0
|
||||
20250415,192900,198934285,8210,8210,8210,8210,0
|
||||
20250415,192800,198934285,8210,8210,8210,8210,0
|
||||
20250415,192700,198934285,8210,8210,8210,8210,0
|
||||
20250415,192600,198934285,8210,8210,8210,8210,0
|
||||
20250415,192500,198934285,8210,8210,8210,8210,0
|
||||
20250415,192400,198934285,8210,8210,8210,8210,0
|
||||
20250415,192300,198934285,8210,8210,8210,8210,0
|
||||
20250415,192200,198934285,8210,8210,8210,8210,0
|
||||
20250415,192100,198934285,8210,8210,8210,8210,0
|
||||
20250415,192000,198934285,8210,8210,8210,8210,0
|
||||
20250415,191900,198934285,8210,8210,8210,8210,0
|
||||
20250415,191800,198934285,8210,8210,8210,8210,0
|
||||
20250415,191700,198934285,8210,8210,8210,8210,0
|
||||
20250415,191600,198934285,8210,8210,8210,8210,0
|
||||
20250415,191500,198934285,8210,8210,8210,8210,0
|
||||
20250415,191400,198934285,8210,8210,8210,8210,0
|
||||
20250415,191300,198934285,8210,8210,8210,8210,0
|
||||
20250415,191200,198934285,8210,8210,8210,8210,0
|
||||
20250415,191100,198934285,8210,8210,8210,8210,0
|
||||
20250415,191000,198934285,8210,8210,8210,8210,0
|
||||
20250415,190900,198934285,8210,8210,8210,8210,421
|
||||
20250415,190800,198934285,8210,8210,8210,8210,0
|
||||
20250415,190700,198934285,8210,8210,8210,8210,0
|
||||
20250415,190600,198934285,8210,8210,8210,8210,0
|
||||
20250415,190500,198934285,8210,8210,8210,8210,0
|
||||
20250415,190400,198934285,8210,8210,8210,8210,0
|
||||
20250415,190300,198934285,8210,8210,8210,8210,0
|
||||
20250415,190200,198934285,8210,8210,8210,8210,0
|
||||
20250415,190100,198934285,8210,8210,8210,8210,0
|
||||
20250415,190000,198934285,8210,8210,8210,8210,0
|
||||
20250415,185900,198934285,8210,8210,8210,8210,0
|
||||
20250415,185800,198934285,8210,8210,8210,8210,0
|
||||
20250415,185700,198934285,8210,8210,8210,8210,0
|
||||
20250415,185600,198934285,8210,8210,8210,8210,0
|
||||
20250415,185500,198934285,8210,8210,8210,8210,0
|
||||
20250415,185400,198934285,8210,8210,8210,8210,0
|
||||
20250415,185300,198934285,8210,8210,8210,8210,0
|
||||
20250415,185200,198934285,8210,8210,8210,8210,0
|
||||
20250415,185100,198934285,8210,8210,8210,8210,0
|
||||
20250415,185000,198934285,8210,8210,8210,8210,0
|
||||
20250415,184900,198934285,8210,8210,8210,8210,0
|
||||
20250415,184800,198934285,8210,8210,8210,8210,0
|
||||
20250415,184700,198934285,8210,8210,8210,8210,0
|
||||
20250415,184600,198934285,8210,8210,8210,8210,0
|
||||
20250415,184500,198934285,8210,8210,8210,8210,0
|
||||
20250415,184400,198934285,8210,8210,8210,8210,0
|
||||
20250415,184300,198934285,8210,8210,8210,8210,0
|
||||
20250415,184200,198934285,8210,8210,8210,8210,0
|
||||
20250415,184100,198934285,8210,8210,8210,8210,0
|
||||
20250415,184000,198934285,8210,8210,8210,8210,0
|
||||
20250415,183900,198934285,8210,8210,8210,8210,421
|
||||
20250415,183800,198934285,8210,8210,8210,8210,0
|
||||
20250415,183700,198934285,8210,8210,8210,8210,0
|
||||
20250415,183600,198934285,8210,8210,8210,8210,0
|
||||
20250415,183500,198934285,8210,8210,8210,8210,0
|
||||
20250415,183400,198934285,8210,8210,8210,8210,0
|
||||
20250415,183300,198934285,8210,8210,8210,8210,0
|
||||
20250415,183200,198934285,8210,8210,8210,8210,0
|
||||
20250415,183100,198934285,8210,8210,8210,8210,0
|
||||
20250415,183000,198934285,8210,8210,8210,8210,0
|
||||
20250415,182900,198934285,8210,8210,8210,8210,0
|
||||
20250415,182800,198934285,8210,8210,8210,8210,0
|
||||
20250415,182700,198934285,8210,8210,8210,8210,0
|
||||
20250415,182600,198934285,8210,8210,8210,8210,0
|
||||
20250415,182500,198934285,8210,8210,8210,8210,0
|
||||
20250415,182400,198934285,8210,8210,8210,8210,0
|
||||
20250415,182300,198934285,8210,8210,8210,8210,0
|
||||
20250415,182200,198934285,8210,8210,8210,8210,0
|
||||
20250415,182100,198934285,8210,8210,8210,8210,0
|
||||
20250415,182000,198934285,8210,8210,8210,8210,0
|
||||
20250415,181900,198934285,8210,8210,8210,8210,0
|
||||
20250415,181800,198934285,8210,8210,8210,8210,0
|
||||
20250415,181700,198934285,8210,8210,8210,8210,0
|
||||
20250415,181600,198934285,8210,8210,8210,8210,0
|
||||
20250415,181500,198934285,8210,8210,8210,8210,0
|
||||
20250415,181400,198934285,8210,8210,8210,8210,0
|
||||
20250415,181300,198934285,8210,8210,8210,8210,0
|
||||
20250415,181200,198934285,8210,8210,8210,8210,0
|
||||
20250415,181100,198934285,8210,8210,8210,8210,0
|
||||
20250415,181000,198934285,8210,8210,8210,8210,0
|
||||
20250415,180900,198934285,8210,8210,8210,8210,421
|
||||
20250415,180800,198934285,8210,8210,8210,8210,0
|
||||
20250415,180700,198934285,8210,8210,8210,8210,0
|
||||
20250415,180600,198934285,8210,8210,8210,8210,0
|
||||
20250415,180500,198934285,8210,8210,8210,8210,0
|
||||
20250415,180400,198934285,8210,8210,8210,8210,0
|
||||
20250415,180300,198934285,8210,8210,8210,8210,0
|
||||
20250415,180200,198934285,8210,8210,8210,8210,0
|
||||
20250415,180100,198934285,8210,8210,8210,8210,0
|
||||
20250415,180000,198934285,8210,8210,8210,8210,0
|
||||
20250415,175900,198934285,8210,8210,8210,8210,0
|
||||
20250415,175800,198934285,8210,8210,8210,8210,0
|
||||
20250415,175700,198934285,8210,8210,8210,8210,0
|
||||
20250415,175600,198934285,8210,8210,8210,8210,0
|
||||
20250415,175500,198934285,8210,8210,8210,8210,0
|
||||
20250415,175400,198934285,8210,8210,8210,8210,0
|
||||
20250415,175300,198934285,8210,8210,8210,8210,0
|
||||
20250415,175200,198934285,8210,8210,8210,8210,0
|
||||
20250415,175100,198934285,8210,8210,8210,8210,0
|
||||
20250415,175000,198934285,8210,8210,8210,8210,0
|
||||
20250415,174900,198934285,8210,8210,8210,8210,0
|
||||
20250415,174800,198934285,8210,8210,8210,8210,0
|
||||
20250415,174700,198934285,8210,8210,8210,8210,0
|
||||
20250415,174600,198934285,8210,8210,8210,8210,0
|
||||
20250415,174500,198934285,8210,8210,8210,8210,0
|
||||
20250415,174400,198934285,8210,8210,8210,8210,0
|
||||
20250415,174300,198934285,8210,8210,8210,8210,0
|
||||
20250415,174200,198934285,8210,8210,8210,8210,0
|
||||
20250415,174100,198934285,8210,8210,8210,8210,0
|
||||
20250415,174000,198934285,8210,8210,8210,8210,0
|
||||
20250415,173900,198934285,8210,8210,8210,8210,421
|
||||
20250415,173800,198934285,8210,8210,8210,8210,0
|
||||
20250415,173700,198934285,8210,8210,8210,8210,0
|
||||
20250415,173600,198934285,8210,8210,8210,8210,0
|
||||
20250415,173500,198934285,8210,8210,8210,8210,0
|
||||
20250415,173400,198934285,8210,8210,8210,8210,0
|
||||
20250415,173300,198934285,8210,8210,8210,8210,0
|
||||
20250415,173200,198934285,8210,8210,8210,8210,0
|
||||
20250415,173100,198934285,8210,8210,8210,8210,0
|
||||
20250415,173000,198934285,8210,8210,8210,8210,0
|
||||
20250415,172900,198934285,8210,8210,8210,8210,0
|
||||
20250415,172800,198934285,8210,8210,8210,8210,0
|
||||
20250415,172700,198934285,8210,8210,8210,8210,0
|
||||
20250415,172600,198934285,8210,8210,8210,8210,0
|
||||
20250415,172500,198934285,8210,8210,8210,8210,0
|
||||
20250415,172400,198934285,8210,8210,8210,8210,0
|
||||
20250415,172300,198934285,8210,8210,8210,8210,0
|
||||
20250415,172200,198934285,8210,8210,8210,8210,0
|
||||
20250415,172100,198934285,8210,8210,8210,8210,0
|
||||
20250415,172000,198934285,8210,8210,8210,8210,0
|
||||
20250415,171900,198934285,8210,8210,8210,8210,0
|
||||
20250415,171800,198934285,8210,8210,8210,8210,0
|
||||
20250415,171700,198934285,8210,8210,8210,8210,0
|
||||
20250415,171600,198934285,8210,8210,8210,8210,0
|
||||
20250415,171500,198934285,8210,8210,8210,8210,0
|
||||
20250415,171400,198934285,8210,8210,8210,8210,0
|
||||
20250415,171300,198934285,8210,8210,8210,8210,0
|
||||
20250415,171200,198934285,8210,8210,8210,8210,0
|
||||
20250415,171100,198934285,8210,8210,8210,8210,0
|
||||
20250415,171000,198934285,8210,8210,8210,8210,0
|
||||
20250415,170900,198934285,8210,8210,8210,8210,421
|
||||
20250415,170800,198934285,8210,8210,8210,8210,0
|
||||
20250415,170700,198934285,8210,8210,8210,8210,0
|
||||
20250415,170600,198934285,8210,8210,8210,8210,0
|
||||
20250415,170500,198934285,8210,8210,8210,8210,0
|
||||
20250415,170400,198934285,8210,8210,8210,8210,0
|
||||
20250415,170300,198934285,8210,8210,8210,8210,0
|
||||
20250415,170200,198934285,8210,8210,8210,8210,0
|
||||
20250415,170100,198934285,8210,8210,8210,8210,0
|
||||
20250415,170000,198934285,8210,8210,8210,8210,0
|
||||
20250415,165900,198934285,8210,8210,8210,8210,0
|
||||
20250415,165800,198934285,8210,8210,8210,8210,0
|
||||
20250415,165700,198934285,8210,8210,8210,8210,0
|
||||
20250415,165600,198934285,8210,8210,8210,8210,0
|
||||
20250415,165500,198934285,8210,8210,8210,8210,0
|
||||
20250415,165400,198934285,8210,8210,8210,8210,0
|
||||
20250415,165300,198934285,8210,8210,8210,8210,0
|
||||
20250415,165200,198934285,8210,8210,8210,8210,0
|
||||
20250415,165100,198934285,8210,8210,8210,8210,0
|
||||
20250415,165000,198934285,8210,8210,8210,8210,0
|
||||
20250415,164900,198934285,8210,8210,8210,8210,0
|
||||
20250415,164800,198934285,8210,8210,8210,8210,0
|
||||
20250415,164700,198934285,8210,8210,8210,8210,0
|
||||
20250415,164600,198934285,8210,8210,8210,8210,0
|
||||
20250415,164500,198934285,8210,8210,8210,8210,0
|
||||
20250415,164400,198934285,8210,8210,8210,8210,0
|
||||
20250415,164300,198934285,8210,8210,8210,8210,0
|
||||
20250415,164200,198934285,8210,8210,8210,8210,0
|
||||
20250415,164100,198934285,8210,8210,8210,8210,0
|
||||
20250415,164000,198934285,8210,8210,8210,8210,0
|
||||
20250415,163900,198934285,8210,8210,8210,8210,421
|
||||
20250415,163800,198934285,8210,8210,8210,8210,0
|
||||
20250415,163700,198934285,8210,8210,8210,8210,0
|
||||
20250415,163600,198934285,8210,8210,8210,8210,0
|
||||
20250415,163500,198934285,8210,8210,8210,8210,0
|
||||
20250415,163400,198934285,8210,8210,8210,8210,0
|
||||
20250415,163300,198934285,8210,8210,8210,8210,0
|
||||
20250415,163200,198934285,8210,8210,8210,8210,0
|
||||
20250415,163100,198934285,8210,8210,8210,8210,0
|
||||
20250415,163000,198934285,8210,8210,8210,8210,0
|
||||
20250415,162900,198934285,8210,8210,8210,8210,0
|
||||
20250415,162800,198934285,8210,8210,8210,8210,0
|
||||
20250415,162700,198934285,8210,8210,8210,8210,0
|
||||
20250415,162600,198934285,8210,8210,8210,8210,0
|
||||
20250415,162500,198934285,8210,8210,8210,8210,0
|
||||
20250415,162400,198934285,8210,8210,8210,8210,0
|
||||
20250415,162300,198934285,8210,8210,8210,8210,0
|
||||
20250415,162200,198934285,8210,8210,8210,8210,0
|
||||
20250415,162100,198934285,8210,8210,8210,8210,0
|
||||
20250415,162000,198934285,8210,8210,8210,8210,0
|
||||
20250415,161900,198934285,8210,8210,8210,8210,0
|
||||
20250415,161800,198934285,8210,8210,8210,8210,0
|
||||
20250415,161700,198934285,8210,8210,8210,8210,0
|
||||
20250415,161600,198934285,8210,8210,8210,8210,0
|
||||
20250415,161500,198934285,8210,8210,8210,8210,0
|
||||
20250415,161400,198934285,8210,8210,8210,8210,0
|
||||
20250415,161300,198934285,8210,8210,8210,8210,0
|
||||
20250415,161200,198934285,8210,8210,8210,8210,0
|
||||
20250415,161100,198934285,8210,8210,8210,8210,0
|
||||
20250415,161000,198934285,8210,8210,8210,8210,0
|
||||
20250415,160900,198934285,8210,8210,8210,8210,421
|
||||
20250415,160800,198934285,8210,8210,8210,8210,0
|
||||
20250415,160700,198934285,8210,8210,8210,8210,0
|
||||
20250415,160600,198934285,8210,8210,8210,8210,0
|
||||
20250415,160500,198934285,8210,8210,8210,8210,0
|
||||
20250415,160400,198934285,8210,8210,8210,8210,0
|
||||
20250415,160300,198934285,8210,8210,8210,8210,0
|
||||
20250415,160200,198934285,8210,8210,8210,8210,0
|
||||
20250415,160100,198934285,8210,8210,8210,8210,0
|
||||
20250415,160000,198934285,8210,8210,8210,8210,0
|
||||
20250415,155900,198934285,8210,8210,8210,8210,0
|
||||
20250415,155800,198934285,8210,8210,8210,8210,0
|
||||
20250415,155700,198934285,8210,8210,8210,8210,0
|
||||
20250415,155600,198934285,8210,8210,8210,8210,0
|
||||
20250415,155500,198934285,8210,8210,8210,8210,0
|
||||
20250415,155400,198934285,8210,8210,8210,8210,0
|
||||
20250415,155300,198934285,8210,8210,8210,8210,0
|
||||
20250415,155200,198934285,8210,8210,8210,8210,0
|
||||
20250415,155100,198934285,8210,8210,8210,8210,0
|
||||
20250415,155000,198934285,8210,8210,8210,8210,0
|
||||
20250415,154900,198934285,8210,8210,8210,8210,0
|
||||
20250415,154800,198934285,8210,8210,8210,8210,0
|
||||
20250415,154700,198934285,8210,8210,8210,8210,0
|
||||
20250415,154600,198934285,8210,8210,8210,8210,0
|
||||
20250415,154500,198934285,8210,8210,8210,8210,0
|
||||
20250415,154400,198934285,8210,8210,8210,8210,0
|
||||
20250415,154300,198934285,8210,8210,8210,8210,0
|
||||
20250415,154200,198934285,8210,8210,8210,8210,0
|
||||
20250415,154100,198934285,8210,8210,8210,8210,0
|
||||
20250415,154000,198934285,8210,8210,8210,8210,0
|
||||
20250415,153900,198934285,8210,8210,8210,8210,421
|
||||
20250415,153800,198934285,8210,8210,8210,8210,0
|
||||
20250415,153700,198934285,8210,8210,8210,8210,0
|
||||
20250415,153600,198934285,8210,8210,8210,8210,0
|
||||
20250415,153500,198934285,8210,8210,8210,8210,0
|
||||
20250415,153400,198934285,8210,8210,8210,8210,0
|
||||
20250415,153300,198934285,8210,8210,8210,8210,0
|
||||
20250415,153200,198934285,8210,8210,8210,8210,0
|
||||
20250415,153100,198934285,8210,8210,8210,8210,0
|
||||
20250415,153000,198934285,8210,8210,8210,8210,421
|
||||
20250415,152900,195477875,8210,8210,8210,8210,0
|
||||
20250415,152800,195477875,8210,8210,8210,8210,0
|
||||
20250415,152700,195477875,8210,8210,8210,8210,0
|
||||
20250415,152600,195477875,8210,8210,8210,8210,0
|
||||
20250415,152500,195477875,8210,8210,8210,8210,0
|
||||
20250415,152400,195477875,8210,8210,8210,8210,0
|
||||
20250415,152300,195477875,8210,8210,8210,8210,0
|
||||
20250415,152200,195477875,8210,8210,8210,8210,0
|
||||
20250415,152100,195477875,8210,8210,8210,8210,0
|
||||
20250415,152000,195477875,8210,8210,8210,8210,0
|
||||
20250415,151900,195477875,8210,8210,8210,8210,209
|
||||
20250415,151800,193761985,8210,8210,8210,8210,10
|
||||
20250415,151700,193679885,8190,8210,8210,8190,40
|
||||
20250415,151600,193352085,8210,8210,8210,8210,20
|
||||
20250415,151500,193187885,8210,8210,8210,8210,496
|
||||
20250415,151400,189115725,8210,8210,8210,8210,0
|
||||
20250415,151300,189115725,8210,8210,8210,8210,1
|
||||
20250415,151200,189107515,8210,8210,8210,8210,0
|
||||
20250415,151100,189107515,8210,8210,8210,8210,0
|
||||
20250415,151000,189107515,8210,8210,8210,8210,0
|
||||
20250415,150900,189107515,8210,8210,8210,8210,10
|
||||
20250415,150800,189025415,8210,8210,8210,8210,0
|
||||
20250415,150700,189025415,8210,8210,8210,8210,5
|
||||
20250415,150600,188984365,8180,8180,8180,8180,78
|
||||
20250415,150500,188346325,8180,8220,8220,8180,19
|
||||
20250415,150400,188190765,8220,8220,8220,8220,1
|
||||
20250415,150300,188182545,8220,8220,8220,8220,32
|
||||
20250415,150200,187919505,8220,8220,8220,8220,0
|
||||
20250415,150100,187919505,8220,8220,8220,8220,16
|
||||
20250415,150000,187787985,8200,8200,8200,8200,56
|
||||
20250415,145900,187328785,8200,8200,8200,8200,5
|
||||
20250415,145800,187287785,8200,8200,8200,8200,0
|
||||
20250415,145700,187287785,8200,8200,8200,8200,119
|
||||
20250415,145600,186311985,8200,8200,8200,8200,100
|
||||
20250415,145500,185491985,8200,8210,8210,8200,134
|
||||
20250415,145400,184392885,8220,8220,8220,8220,0
|
||||
20250415,145300,184392885,8220,8220,8220,8220,0
|
||||
20250415,145200,184392885,8220,8220,8220,8220,0
|
||||
20250415,145100,184392885,8220,8220,8220,8220,10
|
||||
20250415,145000,184310685,8220,8220,8220,8220,80
|
||||
20250415,144900,183653085,8220,8220,8220,8220,1
|
||||
20250415,144800,183644865,8230,8230,8230,8230,0
|
||||
20250415,144700,183644865,8230,8230,8230,8230,0
|
||||
20250415,144600,183644865,8230,8230,8230,8230,0
|
||||
20250415,144500,183644865,8230,8230,8230,8230,0
|
||||
20250415,144400,183644865,8230,8230,8230,8230,0
|
||||
20250415,144300,183644865,8230,8230,8230,8230,0
|
||||
20250415,144200,183644865,8230,8230,8230,8230,0
|
||||
20250415,144100,183644865,8230,8230,8230,8230,0
|
||||
20250415,144000,183644865,8230,8210,8230,8200,67
|
||||
20250415,143900,183095275,8200,8210,8210,8200,377
|
||||
20250415,143800,180002345,8230,8230,8230,8230,0
|
||||
20250415,143700,180002345,8230,8230,8230,8230,600
|
||||
20250415,143600,175064345,8230,8230,8230,8230,186
|
||||
20250415,143500,173533565,8230,8230,8230,8230,210
|
||||
20250415,143400,171805265,8230,8230,8230,8230,5
|
||||
20250415,143300,171764115,8220,8220,8220,8220,217
|
||||
20250415,143200,169980375,8210,8210,8210,8210,223
|
||||
20250415,143100,168149545,8220,8200,8220,8200,413
|
||||
20250415,143000,164757905,8200,8200,8200,8200,66
|
||||
20250415,142900,164216705,8200,8200,8210,8200,343
|
||||
20250415,142800,161404065,8180,8180,8180,8180,0
|
||||
20250415,142700,161404065,8180,8180,8180,8180,0
|
||||
20250415,142600,161404065,8180,8180,8180,8180,0
|
||||
20250415,142500,161404065,8180,8180,8180,8180,0
|
||||
20250415,142400,161404065,8180,8180,8180,8180,54
|
||||
20250415,142300,160962345,8180,8180,8180,8180,0
|
||||
20250415,142200,160962345,8180,8180,8180,8180,10
|
||||
20250415,142100,160880545,8200,8200,8200,8200,0
|
||||
20250415,142000,160880545,8200,8200,8200,8200,1
|
||||
20250415,141900,160872345,8180,8180,8180,8180,0
|
||||
20250415,141800,160872345,8180,8180,8180,8180,0
|
||||
20250415,141700,160872345,8180,8190,8190,8180,30
|
||||
20250415,141600,160626935,8200,8200,8200,8200,20
|
||||
20250415,141500,160462935,8190,8190,8190,8190,0
|
||||
20250415,141400,160462935,8190,8190,8190,8190,0
|
||||
20250415,141300,160462935,8190,8190,8190,8190,0
|
||||
20250415,141200,160462935,8190,8190,8190,8190,0
|
||||
20250415,141100,160462935,8190,8190,8190,8190,0
|
||||
20250415,141000,160462935,8190,8190,8190,8190,0
|
||||
20250415,140900,160462935,8190,8190,8190,8190,0
|
||||
20250415,140800,160462935,8190,8190,8190,8190,96
|
||||
20250415,140700,159676695,8190,8190,8190,8190,7
|
||||
20250415,140600,159619365,8190,8190,8190,8190,50
|
||||
20250415,140500,159209865,8190,8190,8190,8190,14
|
||||
20250415,140400,159095205,8200,8200,8200,8200,10
|
||||
20250415,140300,159013205,8200,8200,8200,8200,1636
|
||||
20250415,140200,145598005,8200,8200,8200,8200,52
|
||||
20250415,140100,145171605,8180,8180,8180,8180,0
|
||||
20250415,140000,145171605,8180,8180,8180,8180,0
|
||||
20250415,135900,145171605,8180,8180,8180,8180,0
|
||||
20250415,135800,145171605,8180,8180,8180,8180,130
|
||||
20250415,135700,144108205,8200,8200,8200,8200,0
|
||||
20250415,135600,144108205,8200,8200,8200,8200,9
|
||||
20250415,135500,144034405,8180,8180,8180,8180,100
|
||||
20250415,135400,143216405,8190,8190,8190,8190,0
|
||||
20250415,135300,143216405,8190,8190,8190,8190,0
|
||||
20250415,135200,143216405,8190,8190,8190,8190,0
|
||||
20250415,135100,143216405,8190,8190,8190,8190,0
|
||||
20250415,135000,143216405,8190,8190,8190,8190,1045
|
||||
20250415,134900,134657855,8190,8190,8190,8190,118
|
||||
20250415,134800,133691435,8190,8190,8190,8190,0
|
||||
20250415,134700,133691435,8190,8190,8190,8190,7
|
||||
20250415,134600,133634105,8200,8200,8200,8200,0
|
||||
20250415,134500,133634105,8200,8200,8200,8200,0
|
||||
20250415,134400,133634105,8200,8200,8200,8200,0
|
||||
20250415,134300,133634105,8200,8200,8200,8200,0
|
||||
20250415,134200,133634105,8200,8200,8200,8200,8
|
||||
20250415,134100,133568505,8200,8200,8200,8200,0
|
||||
20250415,134000,133568505,8200,8200,8200,8200,1
|
||||
20250415,133900,133560305,8200,8200,8200,8200,0
|
||||
20250415,133800,133560305,8200,8200,8200,8200,0
|
||||
20250415,133700,133560305,8200,8200,8200,8200,20
|
||||
20250415,133600,133396305,8200,8200,8200,8200,1
|
||||
20250415,133500,133388105,8200,8200,8200,8200,3
|
||||
20250415,133400,133363505,8200,8180,8200,8180,1897
|
||||
20250415,133300,117836645,8160,8160,8160,8160,60
|
||||
20250415,133200,117347045,8160,8160,8160,8160,0
|
||||
20250415,133100,117347045,8160,8160,8160,8160,0
|
||||
20250415,133000,117347045,8160,8160,8160,8160,0
|
||||
20250415,132900,117347045,8160,8160,8160,8160,0
|
||||
20250415,132800,117347045,8160,8160,8160,8160,1
|
||||
20250415,132700,117338885,8180,8180,8180,8180,1
|
||||
20250415,132600,117330705,8170,8170,8170,8170,65
|
||||
20250415,132500,116799655,8160,8160,8160,8160,0
|
||||
20250415,132400,116799655,8160,8160,8160,8160,0
|
||||
20250415,132300,116799655,8160,8155,8160,8155,24
|
||||
20250415,132200,116603905,8155,8160,8160,8155,259
|
||||
20250415,132100,114490985,8170,8170,8170,8170,0
|
||||
20250415,132000,114490985,8170,8170,8170,8160,11
|
||||
20250415,131900,114401135,8175,8175,8175,8175,2
|
||||
20250415,131800,114384785,8175,8175,8175,8175,0
|
||||
20250415,131700,114384785,8175,8175,8175,8175,0
|
||||
20250415,131600,114384785,8175,8175,8175,8175,0
|
||||
20250415,131500,114384785,8175,8175,8175,8175,0
|
||||
20250415,131400,114384785,8175,8175,8175,8175,0
|
||||
20250415,131300,114384785,8175,8175,8175,8175,10
|
||||
20250415,131200,114303035,8180,8180,8180,8180,0
|
||||
20250415,131100,114303035,8180,8180,8180,8180,0
|
||||
20250415,131000,114303035,8180,8180,8180,8180,0
|
||||
20250415,130900,114303035,8180,8180,8180,8180,0
|
||||
20250415,130800,114303035,8180,8180,8180,8180,0
|
||||
20250415,130700,114303035,8180,8180,8180,8180,0
|
||||
20250415,130600,114303035,8180,8180,8180,8180,6
|
||||
20250415,130500,114253955,8180,8180,8180,8180,0
|
||||
20250415,130400,114253955,8180,8180,8180,8180,12
|
||||
20250415,130300,114155795,8180,8180,8180,8180,27
|
||||
20250415,130200,113934935,8180,8180,8180,8180,10
|
||||
20250415,130100,113853135,8180,8180,8180,8180,1
|
||||
20250415,130000,113844955,8180,8180,8180,8180,0
|
||||
20250415,125900,113844955,8180,8180,8180,8180,0
|
||||
20250415,125800,113844955,8180,8180,8180,8180,0
|
||||
20250415,125700,113844955,8180,8180,8180,8180,1
|
||||
20250415,125600,113836775,8160,8160,8160,8160,10
|
||||
20250415,125500,113755175,8160,8160,8160,8160,0
|
||||
20250415,125400,113755175,8160,8160,8160,8160,0
|
||||
20250415,125300,113755175,8160,8160,8160,8160,0
|
||||
20250415,125200,113755175,8160,8160,8160,8160,0
|
||||
20250415,125100,113755175,8160,8160,8160,8160,0
|
||||
20250415,125000,113755175,8160,8160,8160,8160,0
|
||||
20250415,124900,113755175,8160,8160,8160,8160,0
|
||||
20250415,124800,113755175,8160,8160,8160,8160,0
|
||||
20250415,124700,113755175,8160,8160,8160,8160,0
|
||||
20250415,124600,113755175,8160,8170,8170,8160,110
|
||||
20250415,124500,112857565,8180,8180,8180,8180,0
|
||||
20250415,124400,112857565,8180,8180,8180,8180,0
|
||||
20250415,124300,112857565,8180,8180,8180,8180,0
|
||||
20250415,124200,112857565,8180,8180,8180,8180,0
|
||||
20250415,124100,112857565,8180,8160,8180,8160,12
|
||||
20250415,124000,112759445,8160,8160,8160,8160,0
|
||||
20250415,123900,112759445,8160,8160,8160,8160,201
|
||||
20250415,123800,111119285,8160,8160,8160,8160,1
|
||||
20250415,123700,111111125,8180,8180,8180,8180,0
|
||||
20250415,123600,111111125,8180,8180,8180,8180,0
|
||||
20250415,123500,111111125,8180,8180,8180,8180,1
|
||||
20250415,123400,111102945,8160,8160,8160,8160,0
|
||||
20250415,123300,111102945,8160,8160,8160,8160,0
|
||||
20250415,123200,111102945,8160,8160,8160,8160,0
|
||||
20250415,123100,111102945,8160,8160,8160,8160,0
|
||||
20250415,123000,111102945,8160,8170,8170,8160,197
|
||||
20250415,122900,109495145,8180,8180,8180,8180,0
|
||||
20250415,122800,109495145,8180,8180,8180,8180,1
|
||||
20250415,122700,109486965,8170,8170,8170,8170,11
|
||||
20250415,122600,109397095,8180,8180,8180,8180,13
|
||||
20250415,122500,109290755,8180,8180,8180,8180,0
|
||||
20250415,122400,109290755,8180,8180,8180,8180,24
|
||||
20250415,122300,109094435,8170,8170,8170,8170,0
|
||||
20250415,122200,109094435,8170,8170,8170,8170,25
|
||||
20250415,122100,108890185,8170,8170,8170,8170,0
|
||||
20250415,122000,108890185,8170,8170,8170,8170,199
|
||||
20250415,121900,107264355,8170,8170,8170,8170,0
|
||||
20250415,121800,107264355,8170,8170,8170,8170,10
|
||||
20250415,121700,107182655,8180,8180,8180,8180,0
|
||||
20250415,121600,107182655,8180,8180,8180,8180,0
|
||||
20250415,121500,107182655,8180,8170,8180,8170,7
|
||||
20250415,121400,107125445,8170,8180,8180,8170,11
|
||||
20250415,121300,107035565,8170,8170,8170,8170,1
|
||||
20250415,121200,107027395,8180,8180,8180,8180,0
|
||||
20250415,121100,107027395,8180,8180,8180,8180,6
|
||||
20250415,121000,106978315,8190,8190,8190,8190,0
|
||||
20250415,120900,106978315,8190,8170,8190,8170,38
|
||||
20250415,120800,106667835,8190,8190,8190,8190,5
|
||||
20250415,120700,106626885,8190,8190,8190,8190,12
|
||||
20250415,120600,106528605,8170,8170,8170,8170,105
|
||||
20250415,120500,105670755,8170,8170,8170,8170,108
|
||||
20250415,120400,104788395,8170,8190,8190,8170,56
|
||||
20250415,120300,104330855,8170,8170,8170,8170,1226
|
||||
20250415,120200,94314435,8190,8190,8190,8190,1
|
||||
20250415,120100,94306245,8180,8180,8180,8180,0
|
||||
20250415,120000,94306245,8180,8180,8180,8180,77
|
||||
20250415,115900,93676385,8190,8190,8190,8190,0
|
||||
20250415,115800,93676385,8190,8190,8190,8190,0
|
||||
20250415,115700,93676385,8190,8190,8190,8190,0
|
||||
20250415,115600,93676385,8190,8190,8190,8190,20
|
||||
20250415,115500,93512585,8200,8200,8200,8200,0
|
||||
20250415,115400,93512585,8200,8200,8200,8200,0
|
||||
20250415,115300,93512585,8200,8200,8200,8200,1
|
||||
20250415,115200,93504385,8200,8200,8200,8200,10
|
||||
20250415,115100,93422385,8200,8200,8200,8200,0
|
||||
20250415,115000,93422385,8200,8200,8200,8200,0
|
||||
20250415,114900,93422385,8200,8200,8200,8200,22
|
||||
20250415,114800,93241985,8190,8190,8190,8190,1
|
||||
20250415,114700,93233795,8190,8190,8190,8190,0
|
||||
20250415,114600,93233795,8190,8190,8190,8190,1
|
||||
20250415,114500,93225605,8210,8210,8210,8210,0
|
||||
20250415,114400,93225605,8210,8210,8210,8210,0
|
||||
20250415,114300,93225605,8210,8210,8210,8210,0
|
||||
20250415,114200,93225605,8210,8210,8210,8210,0
|
||||
20250415,114100,93225605,8210,8210,8210,8210,0
|
||||
20250415,114000,93225605,8210,8210,8210,8210,243
|
||||
20250415,113900,91230575,8200,8200,8200,8200,100
|
||||
20250415,113800,90410575,8200,8195,8200,8195,435
|
||||
20250415,113700,86843630,8190,8190,8190,8190,0
|
||||
20250415,113600,86843630,8190,8190,8190,8190,2
|
||||
20250415,113500,86827250,8190,8190,8190,8190,96
|
||||
20250415,113400,86041010,8190,8190,8190,8190,132
|
||||
20250415,113300,84959930,8190,8190,8190,8190,1
|
||||
20250415,113200,84951740,8180,8180,8180,8180,0
|
||||
20250415,113100,84951740,8180,8180,8180,8180,0
|
||||
20250415,113000,84951740,8180,8180,8180,8180,0
|
||||
20250415,112900,84951740,8180,8180,8180,8180,17
|
||||
20250415,112800,84812680,8180,8180,8180,8180,1
|
||||
20250415,112700,84804500,8180,8180,8180,8180,45
|
||||
20250415,112600,84436400,8170,8170,8170,8170,0
|
||||
20250415,112500,84436400,8170,8170,8170,8170,0
|
||||
20250415,112400,84436400,8170,8170,8170,8170,0
|
||||
20250415,112300,84436400,8170,8170,8170,8170,0
|
||||
20250415,112200,84436400,8170,8170,8170,8170,0
|
||||
20250415,112100,84436400,8170,8170,8170,8170,27
|
||||
20250415,112000,84215810,8170,8170,8170,8170,21
|
||||
20250415,111900,84044240,8170,8170,8170,8170,0
|
||||
20250415,111800,84044240,8170,8170,8170,8170,10
|
||||
20250415,111700,83962540,8180,8180,8180,8180,0
|
||||
20250415,111600,83962540,8180,8180,8180,8180,56
|
||||
20250415,111500,83504460,8190,8190,8190,8190,0
|
||||
20250415,111400,83504460,8190,8190,8190,8190,0
|
||||
20250415,111300,83504460,8190,8190,8190,8190,0
|
||||
20250415,111200,83504460,8190,8190,8190,8190,0
|
||||
20250415,111100,83504460,8190,8190,8190,8190,0
|
||||
20250415,111000,83504460,8190,8190,8190,8190,0
|
||||
20250415,110900,83504460,8190,8180,8190,8180,300
|
||||
20250415,110800,81049820,8180,8160,8180,8160,400
|
||||
20250415,110700,77780130,8160,8160,8160,8160,0
|
||||
20250415,110600,77780130,8160,8160,8160,8160,0
|
||||
20250415,110500,77780130,8160,8170,8170,8160,7
|
||||
20250415,110400,77723000,8140,8140,8140,8140,1
|
||||
20250415,110300,77714860,8170,8170,8170,8170,0
|
||||
20250415,110200,77714860,8170,8170,8170,8170,0
|
||||
20250415,110100,77714860,8170,8170,8170,8170,133
|
||||
20250415,110000,76628250,8130,8130,8130,8130,0
|
||||
20250415,105900,76628250,8130,8160,8160,8130,54
|
||||
20250415,105800,76188800,8160,8160,8160,8160,0
|
||||
20250415,105700,76188800,8160,8160,8160,8160,0
|
||||
20250415,105600,76188800,8160,8150,8160,8150,29
|
||||
20250415,105500,75952360,8170,8170,8170,8170,1
|
||||
20250415,105400,75944190,8170,8170,8170,8170,0
|
||||
20250415,105300,75944190,8170,8170,8170,8170,104
|
||||
20250415,105200,75094510,8160,8150,8160,8150,1568
|
||||
20250415,105100,62302250,8150,8150,8150,8150,25
|
||||
20250415,105000,62098500,8140,8140,8140,8140,16
|
||||
20250415,104900,61968260,8140,8140,8140,8140,76
|
||||
20250415,104800,61349620,8140,8140,8140,8140,50
|
||||
20250415,104700,60942620,8140,8140,8140,8140,1
|
||||
20250415,104600,60934480,8150,8150,8150,8150,0
|
||||
20250415,104500,60934480,8150,8150,8150,8150,3
|
||||
20250415,104400,60910030,8150,8150,8150,8150,0
|
||||
20250415,104300,60910030,8150,8150,8150,8150,5
|
||||
20250415,104200,60869280,8150,8150,8150,8150,3
|
||||
20250415,104100,60844830,8150,8140,8160,8140,314
|
||||
20250415,104000,58288610,8150,8150,8150,8150,1
|
||||
20250415,103900,58280460,8160,8160,8160,8160,0
|
||||
20250415,103800,58280460,8160,8160,8160,8160,0
|
||||
20250415,103700,58280460,8160,8160,8160,8160,0
|
||||
20250415,103600,58280460,8160,8160,8160,8160,0
|
||||
20250415,103500,58280460,8160,8160,8160,8160,0
|
||||
20250415,103400,58280460,8160,8160,8160,8160,0
|
||||
20250415,103300,58280460,8160,8160,8160,8160,0
|
||||
20250415,103200,58280460,8160,8160,8160,8160,31
|
||||
20250415,103100,58027500,8160,8160,8160,8160,0
|
||||
20250415,103000,58027500,8160,8160,8160,8160,0
|
||||
20250415,102900,58027500,8160,8160,8160,8160,0
|
||||
20250415,102800,58027500,8160,8160,8160,8160,0
|
||||
20250415,102700,58027500,8160,8160,8160,8160,0
|
||||
20250415,102600,58027500,8160,8160,8160,8160,3
|
||||
20250415,102500,58003020,8140,8140,8140,8140,0
|
||||
20250415,102400,58003020,8140,8140,8140,8140,34
|
||||
20250415,102300,57726260,8140,8140,8140,8140,133
|
||||
20250415,102200,56643640,8140,8140,8140,8140,1000
|
||||
20250415,102100,48503640,8160,8160,8160,8160,0
|
||||
20250415,102000,48503640,8160,8160,8160,8160,5
|
||||
20250415,101900,48462840,8150,8150,8150,8150,0
|
||||
20250415,101800,48462840,8150,8150,8150,8150,0
|
||||
20250415,101700,48462840,8150,8150,8150,8150,0
|
||||
20250415,101600,48462840,8150,8160,8160,8150,484
|
||||
20250415,101500,44513500,8160,8150,8160,8150,783
|
||||
20250415,101400,38128000,8150,8150,8150,8150,0
|
||||
20250415,101300,38128000,8150,8150,8150,8150,0
|
||||
20250415,101200,38128000,8150,8150,8150,8150,0
|
||||
20250415,101100,38128000,8150,8150,8150,8150,0
|
||||
20250415,101000,38128000,8150,8150,8150,8150,0
|
||||
20250415,100900,38128000,8150,8150,8150,8150,0
|
||||
20250415,100800,38128000,8150,8150,8150,8150,0
|
||||
20250415,100700,38128000,8150,8150,8150,8150,76
|
||||
20250415,100600,37508600,8140,8140,8140,8140,1
|
||||
20250415,100500,37500460,8140,8160,8160,8140,13
|
||||
20250415,100400,37394440,8160,8160,8160,8160,0
|
||||
20250415,100300,37394440,8160,8160,8160,8160,13
|
||||
20250415,100200,37288360,8150,8150,8150,8150,107
|
||||
20250415,100100,36416310,8160,8150,8160,8150,101
|
||||
20250415,100000,35592960,8160,8160,8160,8160,0
|
||||
20250415,095900,35592960,8160,8150,8160,8150,535
|
||||
20250415,095800,31231430,8150,8150,8150,8150,0
|
||||
20250415,095700,31231430,8150,8140,8150,8140,184
|
||||
20250415,095600,29733380,8150,8150,8150,8150,0
|
||||
20250415,095500,29733380,8150,8150,8150,8150,0
|
||||
20250415,095400,29733380,8150,8150,8150,8150,0
|
||||
20250415,095300,29733380,8150,8150,8150,8150,0
|
||||
20250415,095200,29733380,8150,8150,8150,8150,0
|
||||
20250415,095100,29733380,8150,8150,8150,8150,2
|
||||
20250415,095000,29717080,8150,8150,8150,8150,500
|
||||
20250415,094900,25642080,8150,8150,8150,8150,5
|
||||
20250415,094800,25601330,8150,8150,8150,8150,0
|
||||
20250415,094700,25601330,8150,8150,8150,8150,0
|
||||
20250415,094600,25601330,8150,8120,8150,8110,1711
|
||||
20250415,094500,11670710,8120,8120,8120,8120,0
|
||||
20250415,094400,11670710,8120,8120,8120,8120,0
|
||||
20250415,094300,11670710,8120,8110,8120,8110,3
|
||||
20250415,094200,11646360,8100,8100,8100,8100,50
|
||||
20250415,094100,11241360,8110,8110,8110,8110,0
|
||||
20250415,094000,11241360,8110,8110,8110,8110,0
|
||||
20250415,093900,11241360,8110,8110,8110,8110,0
|
||||
20250415,093800,11241360,8110,8110,8110,8110,29
|
||||
20250415,093700,11006170,8110,8110,8110,8110,2
|
||||
20250415,093600,10989950,8110,8110,8110,8110,0
|
||||
20250415,093500,10989950,8110,8100,8110,8100,14
|
||||
20250415,093400,10876540,8100,8100,8100,8100,12
|
||||
20250415,093300,10779340,8110,8110,8110,8110,0
|
||||
20250415,093200,10779340,8110,8110,8110,8110,0
|
||||
20250415,093100,10779340,8110,8110,8110,8110,0
|
||||
20250415,093000,10779340,8110,8110,8110,8110,0
|
||||
20250415,092900,10779340,8110,8110,8110,8110,0
|
||||
20250415,092800,10779340,8110,8110,8110,8110,0
|
||||
20250415,092700,10779340,8110,8110,8110,8110,0
|
||||
20250415,092600,10779340,8110,8110,8110,8110,0
|
||||
20250415,092500,10779340,8110,8110,8110,8110,0
|
||||
20250415,092400,10779340,8110,8110,8110,8110,0
|
||||
20250415,092300,10779340,8110,8110,8110,8110,1
|
||||
20250415,092200,10771230,8120,8120,8120,8120,0
|
||||
20250415,092100,10771230,8120,8120,8120,8120,0
|
||||
20250415,092000,10771230,8120,8120,8120,8120,0
|
||||
20250415,091900,10771230,8120,8120,8120,8120,0
|
||||
20250415,091800,10771230,8120,8120,8120,8120,0
|
||||
20250415,091700,10771230,8120,8110,8120,8110,100
|
||||
20250415,091600,9959980,8050,8050,8050,8050,0
|
||||
20250415,091500,9959980,8050,8050,8050,8050,0
|
||||
20250415,091400,9959980,8050,8050,8050,8050,0
|
||||
20250415,091300,9959980,8050,8090,8090,8050,256
|
||||
20250415,091200,7897740,8110,8110,8110,8110,1
|
||||
20250415,091100,7889630,8090,8090,8110,8090,42
|
||||
20250415,091000,7549810,8070,8070,8070,8070,100
|
||||
20250415,090900,6742810,8070,8070,8070,8070,0
|
||||
20250415,090800,6742810,8070,8070,8070,8070,0
|
||||
20250415,090700,6742810,8070,8070,8070,8070,0
|
||||
20250415,090600,6742810,8070,8070,8070,8070,500
|
||||
20250415,090500,2707810,8070,8070,8070,8070,35
|
||||
20250415,090400,2425360,8070,8070,8070,8070,0
|
||||
20250415,090300,2425360,8070,8070,8070,8070,0
|
||||
20250415,090200,2425360,8070,8080,8080,8070,24
|
||||
20250415,090100,2231580,8100,8100,8100,8100,0
|
||||
20250415,090000,2231580,8100,8120,8120,8100,275
|
||||
|
Reference in New Issue
Block a user