Update 2025-04-15 2740 candle_min
This commit is contained in:
701
266470/min/candle-20250415.csv
Normal file
701
266470/min/candle-20250415.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203900,16803,394,394,394,394,2
|
||||
20250415,203800,16803,394,394,394,394,0
|
||||
20250415,203700,16803,394,394,394,394,0
|
||||
20250415,203600,16803,394,394,394,394,0
|
||||
20250415,203500,16803,394,394,394,394,0
|
||||
20250415,203400,16803,394,394,394,394,0
|
||||
20250415,203300,16803,394,394,394,394,0
|
||||
20250415,203200,16803,394,394,394,394,0
|
||||
20250415,203100,16803,394,394,394,394,0
|
||||
20250415,203000,16803,394,394,394,394,0
|
||||
20250415,202900,16803,394,394,394,394,0
|
||||
20250415,202800,16803,394,394,394,394,0
|
||||
20250415,202700,16803,394,394,394,394,0
|
||||
20250415,202600,16803,394,394,394,394,0
|
||||
20250415,202500,16803,394,394,394,394,0
|
||||
20250415,202400,16803,394,394,394,394,0
|
||||
20250415,202300,16803,394,394,394,394,0
|
||||
20250415,202200,16803,394,394,394,394,0
|
||||
20250415,202100,16803,394,394,394,394,0
|
||||
20250415,202000,16803,394,394,394,394,0
|
||||
20250415,201900,16803,394,394,394,394,0
|
||||
20250415,201800,16803,394,394,394,394,0
|
||||
20250415,201700,16803,394,394,394,394,0
|
||||
20250415,201600,16803,394,394,394,394,0
|
||||
20250415,201500,16803,394,394,394,394,0
|
||||
20250415,201400,16803,394,394,394,394,0
|
||||
20250415,201300,16803,394,394,394,394,0
|
||||
20250415,201200,16803,394,394,394,394,0
|
||||
20250415,201100,16803,394,394,394,394,0
|
||||
20250415,201000,16803,394,394,394,394,0
|
||||
20250415,200900,16803,394,394,394,394,2
|
||||
20250415,200800,16803,394,394,394,394,0
|
||||
20250415,200700,16803,394,394,394,394,0
|
||||
20250415,200600,16803,394,394,394,394,0
|
||||
20250415,200500,16803,394,394,394,394,0
|
||||
20250415,200400,16803,394,394,394,394,0
|
||||
20250415,200300,16803,394,394,394,394,0
|
||||
20250415,200200,16803,394,394,394,394,0
|
||||
20250415,200100,16803,394,394,394,394,0
|
||||
20250415,200000,16803,394,394,394,394,0
|
||||
20250415,195900,16803,394,394,394,394,0
|
||||
20250415,195800,16803,394,394,394,394,0
|
||||
20250415,195700,16803,394,394,394,394,0
|
||||
20250415,195600,16803,394,394,394,394,0
|
||||
20250415,195500,16803,394,394,394,394,0
|
||||
20250415,195400,16803,394,394,394,394,0
|
||||
20250415,195300,16803,394,394,394,394,0
|
||||
20250415,195200,16803,394,394,394,394,0
|
||||
20250415,195100,16803,394,394,394,394,0
|
||||
20250415,195000,16803,394,394,394,394,0
|
||||
20250415,194900,16803,394,394,394,394,0
|
||||
20250415,194800,16803,394,394,394,394,0
|
||||
20250415,194700,16803,394,394,394,394,0
|
||||
20250415,194600,16803,394,394,394,394,0
|
||||
20250415,194500,16803,394,394,394,394,0
|
||||
20250415,194400,16803,394,394,394,394,0
|
||||
20250415,194300,16803,394,394,394,394,0
|
||||
20250415,194200,16803,394,394,394,394,0
|
||||
20250415,194100,16803,394,394,394,394,0
|
||||
20250415,194000,16803,394,394,394,394,0
|
||||
20250415,193900,16803,394,394,394,394,2
|
||||
20250415,193800,16803,394,394,394,394,0
|
||||
20250415,193700,16803,394,394,394,394,0
|
||||
20250415,193600,16803,394,394,394,394,0
|
||||
20250415,193500,16803,394,394,394,394,0
|
||||
20250415,193400,16803,394,394,394,394,0
|
||||
20250415,193300,16803,394,394,394,394,0
|
||||
20250415,193200,16803,394,394,394,394,0
|
||||
20250415,193100,16803,394,394,394,394,0
|
||||
20250415,193000,16803,394,394,394,394,0
|
||||
20250415,192900,16803,394,394,394,394,0
|
||||
20250415,192800,16803,394,394,394,394,0
|
||||
20250415,192700,16803,394,394,394,394,0
|
||||
20250415,192600,16803,394,394,394,394,0
|
||||
20250415,192500,16803,394,394,394,394,0
|
||||
20250415,192400,16803,394,394,394,394,0
|
||||
20250415,192300,16803,394,394,394,394,0
|
||||
20250415,192200,16803,394,394,394,394,0
|
||||
20250415,192100,16803,394,394,394,394,0
|
||||
20250415,192000,16803,394,394,394,394,0
|
||||
20250415,191900,16803,394,394,394,394,0
|
||||
20250415,191800,16803,394,394,394,394,0
|
||||
20250415,191700,16803,394,394,394,394,0
|
||||
20250415,191600,16803,394,394,394,394,0
|
||||
20250415,191500,16803,394,394,394,394,0
|
||||
20250415,191400,16803,394,394,394,394,0
|
||||
20250415,191300,16803,394,394,394,394,0
|
||||
20250415,191200,16803,394,394,394,394,0
|
||||
20250415,191100,16803,394,394,394,394,0
|
||||
20250415,191000,16803,394,394,394,394,0
|
||||
20250415,190900,16803,394,394,394,394,2
|
||||
20250415,190800,16803,394,394,394,394,0
|
||||
20250415,190700,16803,394,394,394,394,0
|
||||
20250415,190600,16803,394,394,394,394,0
|
||||
20250415,190500,16803,394,394,394,394,0
|
||||
20250415,190400,16803,394,394,394,394,0
|
||||
20250415,190300,16803,394,394,394,394,0
|
||||
20250415,190200,16803,394,394,394,394,0
|
||||
20250415,190100,16803,394,394,394,394,0
|
||||
20250415,190000,16803,394,394,394,394,0
|
||||
20250415,185900,16803,394,394,394,394,0
|
||||
20250415,185800,16803,394,394,394,394,0
|
||||
20250415,185700,16803,394,394,394,394,0
|
||||
20250415,185600,16803,394,394,394,394,0
|
||||
20250415,185500,16803,394,394,394,394,0
|
||||
20250415,185400,16803,394,394,394,394,0
|
||||
20250415,185300,16803,394,394,394,394,0
|
||||
20250415,185200,16803,394,394,394,394,0
|
||||
20250415,185100,16803,394,394,394,394,0
|
||||
20250415,185000,16803,394,394,394,394,0
|
||||
20250415,184900,16803,394,394,394,394,0
|
||||
20250415,184800,16803,394,394,394,394,0
|
||||
20250415,184700,16803,394,394,394,394,0
|
||||
20250415,184600,16803,394,394,394,394,0
|
||||
20250415,184500,16803,394,394,394,394,0
|
||||
20250415,184400,16803,394,394,394,394,0
|
||||
20250415,184300,16803,394,394,394,394,0
|
||||
20250415,184200,16803,394,394,394,394,0
|
||||
20250415,184100,16803,394,394,394,394,0
|
||||
20250415,184000,16803,394,394,394,394,0
|
||||
20250415,183900,16803,394,394,394,394,2
|
||||
20250415,183800,16803,394,394,394,394,0
|
||||
20250415,183700,16803,394,394,394,394,0
|
||||
20250415,183600,16803,394,394,394,394,0
|
||||
20250415,183500,16803,394,394,394,394,0
|
||||
20250415,183400,16803,394,394,394,394,0
|
||||
20250415,183300,16803,394,394,394,394,0
|
||||
20250415,183200,16803,394,394,394,394,0
|
||||
20250415,183100,16803,394,394,394,394,0
|
||||
20250415,183000,16803,394,394,394,394,0
|
||||
20250415,182900,16803,394,394,394,394,0
|
||||
20250415,182800,16803,394,394,394,394,0
|
||||
20250415,182700,16803,394,394,394,394,0
|
||||
20250415,182600,16803,394,394,394,394,0
|
||||
20250415,182500,16803,394,394,394,394,0
|
||||
20250415,182400,16803,394,394,394,394,0
|
||||
20250415,182300,16803,394,394,394,394,0
|
||||
20250415,182200,16803,394,394,394,394,0
|
||||
20250415,182100,16803,394,394,394,394,0
|
||||
20250415,182000,16803,394,394,394,394,0
|
||||
20250415,181900,16803,394,394,394,394,0
|
||||
20250415,181800,16803,394,394,394,394,0
|
||||
20250415,181700,16803,394,394,394,394,0
|
||||
20250415,181600,16803,394,394,394,394,0
|
||||
20250415,181500,16803,394,394,394,394,0
|
||||
20250415,181400,16803,394,394,394,394,0
|
||||
20250415,181300,16803,394,394,394,394,0
|
||||
20250415,181200,16803,394,394,394,394,0
|
||||
20250415,181100,16803,394,394,394,394,0
|
||||
20250415,181000,16803,394,394,394,394,0
|
||||
20250415,180900,16803,394,394,394,394,2
|
||||
20250415,180800,16803,394,394,394,394,0
|
||||
20250415,180700,16803,394,394,394,394,0
|
||||
20250415,180600,16803,394,394,394,394,0
|
||||
20250415,180500,16803,394,394,394,394,0
|
||||
20250415,180400,16803,394,394,394,394,0
|
||||
20250415,180300,16803,394,394,394,394,0
|
||||
20250415,180200,16803,394,394,394,394,0
|
||||
20250415,180100,16803,394,394,394,394,0
|
||||
20250415,180000,16803,394,394,394,394,0
|
||||
20250415,175900,16803,394,394,394,394,0
|
||||
20250415,175800,16803,394,394,394,394,0
|
||||
20250415,175700,16803,394,394,394,394,0
|
||||
20250415,175600,16803,394,394,394,394,0
|
||||
20250415,175500,16803,394,394,394,394,0
|
||||
20250415,175400,16803,394,394,394,394,0
|
||||
20250415,175300,16803,394,394,394,394,0
|
||||
20250415,175200,16803,394,394,394,394,0
|
||||
20250415,175100,16803,394,394,394,394,0
|
||||
20250415,175000,16803,394,394,394,394,0
|
||||
20250415,174900,16803,394,394,394,394,0
|
||||
20250415,174800,16803,394,394,394,394,0
|
||||
20250415,174700,16803,394,394,394,394,0
|
||||
20250415,174600,16803,394,394,394,394,0
|
||||
20250415,174500,16803,394,394,394,394,0
|
||||
20250415,174400,16803,394,394,394,394,0
|
||||
20250415,174300,16803,394,394,394,394,0
|
||||
20250415,174200,16803,394,394,394,394,0
|
||||
20250415,174100,16803,394,394,394,394,0
|
||||
20250415,174000,16803,394,394,394,394,0
|
||||
20250415,173900,16803,394,394,394,394,2
|
||||
20250415,173800,16803,394,394,394,394,0
|
||||
20250415,173700,16803,394,394,394,394,0
|
||||
20250415,173600,16803,394,394,394,394,0
|
||||
20250415,173500,16803,394,394,394,394,0
|
||||
20250415,173400,16803,394,394,394,394,0
|
||||
20250415,173300,16803,394,394,394,394,0
|
||||
20250415,173200,16803,394,394,394,394,0
|
||||
20250415,173100,16803,394,394,394,394,0
|
||||
20250415,173000,16803,394,394,394,394,0
|
||||
20250415,172900,16803,394,394,394,394,0
|
||||
20250415,172800,16803,394,394,394,394,0
|
||||
20250415,172700,16803,394,394,394,394,0
|
||||
20250415,172600,16803,394,394,394,394,0
|
||||
20250415,172500,16803,394,394,394,394,0
|
||||
20250415,172400,16803,394,394,394,394,0
|
||||
20250415,172300,16803,394,394,394,394,0
|
||||
20250415,172200,16803,394,394,394,394,0
|
||||
20250415,172100,16803,394,394,394,394,0
|
||||
20250415,172000,16803,394,394,394,394,0
|
||||
20250415,171900,16803,394,394,394,394,0
|
||||
20250415,171800,16803,394,394,394,394,0
|
||||
20250415,171700,16803,394,394,394,394,0
|
||||
20250415,171600,16803,394,394,394,394,0
|
||||
20250415,171500,16803,394,394,394,394,0
|
||||
20250415,171400,16803,394,394,394,394,0
|
||||
20250415,171300,16803,394,394,394,394,0
|
||||
20250415,171200,16803,394,394,394,394,0
|
||||
20250415,171100,16803,394,394,394,394,0
|
||||
20250415,171000,16803,394,394,394,394,0
|
||||
20250415,170900,16803,394,394,394,394,2
|
||||
20250415,170800,16803,394,394,394,394,0
|
||||
20250415,170700,16803,394,394,394,394,0
|
||||
20250415,170600,16803,394,394,394,394,0
|
||||
20250415,170500,16803,394,394,394,394,0
|
||||
20250415,170400,16803,394,394,394,394,0
|
||||
20250415,170300,16803,394,394,394,394,0
|
||||
20250415,170200,16803,394,394,394,394,0
|
||||
20250415,170100,16803,394,394,394,394,0
|
||||
20250415,170000,16803,394,394,394,394,0
|
||||
20250415,165900,16803,394,394,394,394,0
|
||||
20250415,165800,16803,394,394,394,394,0
|
||||
20250415,165700,16803,394,394,394,394,0
|
||||
20250415,165600,16803,394,394,394,394,0
|
||||
20250415,165500,16803,394,394,394,394,0
|
||||
20250415,165400,16803,394,394,394,394,0
|
||||
20250415,165300,16803,394,394,394,394,0
|
||||
20250415,165200,16803,394,394,394,394,0
|
||||
20250415,165100,16803,394,394,394,394,0
|
||||
20250415,165000,16803,394,394,394,394,0
|
||||
20250415,164900,16803,394,394,394,394,0
|
||||
20250415,164800,16803,394,394,394,394,0
|
||||
20250415,164700,16803,394,394,394,394,0
|
||||
20250415,164600,16803,394,394,394,394,0
|
||||
20250415,164500,16803,394,394,394,394,0
|
||||
20250415,164400,16803,394,394,394,394,0
|
||||
20250415,164300,16803,394,394,394,394,0
|
||||
20250415,164200,16803,394,394,394,394,0
|
||||
20250415,164100,16803,394,394,394,394,0
|
||||
20250415,164000,16803,394,394,394,394,0
|
||||
20250415,163900,16803,394,394,394,394,2
|
||||
20250415,163800,16803,394,394,394,394,0
|
||||
20250415,163700,16803,394,394,394,394,0
|
||||
20250415,163600,16803,394,394,394,394,0
|
||||
20250415,163500,16803,394,394,394,394,0
|
||||
20250415,163400,16803,394,394,394,394,0
|
||||
20250415,163300,16803,394,394,394,394,0
|
||||
20250415,163200,16803,394,394,394,394,0
|
||||
20250415,163100,16803,394,394,394,394,0
|
||||
20250415,163000,16803,394,394,394,394,0
|
||||
20250415,162900,16803,394,394,394,394,0
|
||||
20250415,162800,16803,394,394,394,394,0
|
||||
20250415,162700,16803,394,394,394,394,0
|
||||
20250415,162600,16803,394,394,394,394,0
|
||||
20250415,162500,16803,394,394,394,394,0
|
||||
20250415,162400,16803,394,394,394,394,0
|
||||
20250415,162300,16803,394,394,394,394,0
|
||||
20250415,162200,16803,394,394,394,394,0
|
||||
20250415,162100,16803,394,394,394,394,0
|
||||
20250415,162000,16803,394,394,394,394,0
|
||||
20250415,161900,16803,394,394,394,394,0
|
||||
20250415,161800,16803,394,394,394,394,0
|
||||
20250415,161700,16803,394,394,394,394,0
|
||||
20250415,161600,16803,394,394,394,394,0
|
||||
20250415,161500,16803,394,394,394,394,0
|
||||
20250415,161400,16803,394,394,394,394,0
|
||||
20250415,161300,16803,394,394,394,394,0
|
||||
20250415,161200,16803,394,394,394,394,0
|
||||
20250415,161100,16803,394,394,394,394,0
|
||||
20250415,161000,16803,394,394,394,394,0
|
||||
20250415,160900,16803,394,394,394,394,2
|
||||
20250415,160800,16803,394,394,394,394,0
|
||||
20250415,160700,16803,394,394,394,394,0
|
||||
20250415,160600,16803,394,394,394,394,0
|
||||
20250415,160500,16803,394,394,394,394,0
|
||||
20250415,160400,16803,394,394,394,394,0
|
||||
20250415,160300,16803,394,394,394,394,0
|
||||
20250415,160200,16803,394,394,394,394,0
|
||||
20250415,160100,16803,394,394,394,394,0
|
||||
20250415,160000,16803,394,394,394,394,0
|
||||
20250415,155900,16803,394,394,394,394,0
|
||||
20250415,155800,16803,394,394,394,394,0
|
||||
20250415,155700,16803,394,394,394,394,0
|
||||
20250415,155600,16803,394,394,394,394,0
|
||||
20250415,155500,16803,394,394,394,394,0
|
||||
20250415,155400,16803,394,394,394,394,0
|
||||
20250415,155300,16803,394,394,394,394,0
|
||||
20250415,155200,16803,394,394,394,394,0
|
||||
20250415,155100,16803,394,394,394,394,0
|
||||
20250415,155000,16803,394,394,394,394,0
|
||||
20250415,154900,16803,394,394,394,394,0
|
||||
20250415,154800,16803,394,394,394,394,0
|
||||
20250415,154700,16803,394,394,394,394,0
|
||||
20250415,154600,16803,394,394,394,394,0
|
||||
20250415,154500,16803,394,394,394,394,0
|
||||
20250415,154400,16803,394,394,394,394,0
|
||||
20250415,154300,16803,394,394,394,394,0
|
||||
20250415,154200,16803,394,394,394,394,0
|
||||
20250415,154100,16803,394,394,394,394,0
|
||||
20250415,154000,16803,394,394,394,394,0
|
||||
20250415,153900,16803,394,394,394,394,2
|
||||
20250415,153800,16803,394,394,394,394,0
|
||||
20250415,153700,16803,394,394,394,394,0
|
||||
20250415,153600,16803,394,394,394,394,0
|
||||
20250415,153500,16803,394,394,394,394,0
|
||||
20250415,153400,16803,394,394,394,394,0
|
||||
20250415,153300,16803,394,394,394,394,0
|
||||
20250415,153200,16803,394,394,394,394,0
|
||||
20250415,153100,16803,394,394,394,394,0
|
||||
20250415,153000,16803,394,394,394,394,2
|
||||
20250415,152900,16015,396,396,396,396,0
|
||||
20250415,152800,16015,396,396,396,396,0
|
||||
20250415,152700,16015,396,396,396,396,0
|
||||
20250415,152600,16015,396,396,396,396,0
|
||||
20250415,152500,16015,396,396,396,396,0
|
||||
20250415,152400,16015,396,396,396,396,0
|
||||
20250415,152300,16015,396,396,396,396,0
|
||||
20250415,152200,16015,396,396,396,396,0
|
||||
20250415,152100,16015,396,396,396,396,0
|
||||
20250415,152000,16015,396,396,396,396,0
|
||||
20250415,151900,16015,396,396,396,396,0
|
||||
20250415,151800,16015,396,396,396,396,0
|
||||
20250415,151700,16015,396,396,396,396,0
|
||||
20250415,151600,16015,396,396,396,396,0
|
||||
20250415,151500,16015,396,396,396,396,0
|
||||
20250415,151400,16015,396,396,396,396,0
|
||||
20250415,151300,16015,396,396,396,396,0
|
||||
20250415,151200,16015,396,396,396,396,0
|
||||
20250415,151100,16015,396,396,396,396,0
|
||||
20250415,151000,16015,396,396,396,396,0
|
||||
20250415,150900,16015,396,396,396,396,0
|
||||
20250415,150800,16015,396,396,396,396,0
|
||||
20250415,150700,16015,396,396,396,396,0
|
||||
20250415,150600,16015,396,396,396,396,0
|
||||
20250415,150500,16015,396,396,396,396,0
|
||||
20250415,150400,16015,396,396,396,396,0
|
||||
20250415,150300,16015,396,396,396,396,0
|
||||
20250415,150200,16015,396,396,396,396,0
|
||||
20250415,150100,16015,396,396,396,396,0
|
||||
20250415,150000,16015,396,396,396,396,0
|
||||
20250415,145900,16015,396,396,396,396,0
|
||||
20250415,145800,16015,396,396,396,396,0
|
||||
20250415,145700,16015,396,396,396,396,0
|
||||
20250415,145600,16015,396,396,396,396,0
|
||||
20250415,145500,16015,396,396,396,396,0
|
||||
20250415,145400,16015,396,396,396,396,0
|
||||
20250415,145300,16015,396,396,396,396,0
|
||||
20250415,145200,16015,396,396,396,396,0
|
||||
20250415,145100,16015,396,396,396,396,0
|
||||
20250415,145000,16015,396,396,396,396,0
|
||||
20250415,144900,16015,396,396,396,396,0
|
||||
20250415,144800,16015,396,396,396,396,0
|
||||
20250415,144700,16015,396,396,396,396,0
|
||||
20250415,144600,16015,396,396,396,396,0
|
||||
20250415,144500,16015,396,396,396,396,0
|
||||
20250415,144400,16015,396,396,396,396,0
|
||||
20250415,144300,16015,396,396,396,396,0
|
||||
20250415,144200,16015,396,396,396,396,0
|
||||
20250415,144100,16015,396,396,396,396,0
|
||||
20250415,144000,16015,396,396,396,396,0
|
||||
20250415,143900,16015,396,396,396,396,0
|
||||
20250415,143800,16015,396,396,396,396,0
|
||||
20250415,143700,16015,396,396,396,396,0
|
||||
20250415,143600,16015,396,396,396,396,1
|
||||
20250415,143500,15619,353,353,353,353,0
|
||||
20250415,143400,15619,353,353,353,353,0
|
||||
20250415,143300,15619,353,353,353,353,0
|
||||
20250415,143200,15619,353,353,353,353,0
|
||||
20250415,143100,15619,353,353,353,353,0
|
||||
20250415,143000,15619,353,353,353,353,0
|
||||
20250415,142900,15619,353,353,353,353,0
|
||||
20250415,142800,15619,353,353,353,353,0
|
||||
20250415,142700,15619,353,353,353,353,0
|
||||
20250415,142600,15619,353,353,353,353,0
|
||||
20250415,142500,15619,353,353,353,353,0
|
||||
20250415,142400,15619,353,353,353,353,0
|
||||
20250415,142300,15619,353,353,353,353,0
|
||||
20250415,142200,15619,353,353,353,353,0
|
||||
20250415,142100,15619,353,353,353,353,0
|
||||
20250415,142000,15619,353,353,353,353,0
|
||||
20250415,141900,15619,353,353,353,353,0
|
||||
20250415,141800,15619,353,353,353,353,0
|
||||
20250415,141700,15619,353,353,353,353,0
|
||||
20250415,141600,15619,353,353,353,353,0
|
||||
20250415,141500,15619,353,353,353,353,0
|
||||
20250415,141400,15619,353,353,353,353,0
|
||||
20250415,141300,15619,353,353,353,353,0
|
||||
20250415,141200,15619,353,353,353,353,0
|
||||
20250415,141100,15619,353,353,353,353,0
|
||||
20250415,141000,15619,353,353,353,353,0
|
||||
20250415,140900,15619,353,353,353,353,0
|
||||
20250415,140800,15619,353,353,353,353,0
|
||||
20250415,140700,15619,353,353,353,353,0
|
||||
20250415,140600,15619,353,353,353,353,0
|
||||
20250415,140500,15619,353,353,353,353,0
|
||||
20250415,140400,15619,353,353,353,353,0
|
||||
20250415,140300,15619,353,353,353,353,0
|
||||
20250415,140200,15619,353,353,353,353,0
|
||||
20250415,140100,15619,353,353,353,353,0
|
||||
20250415,140000,15619,353,353,353,353,20
|
||||
20250415,135900,8559,353,353,353,353,0
|
||||
20250415,135800,8559,353,353,353,353,0
|
||||
20250415,135700,8559,353,353,353,353,0
|
||||
20250415,135600,8559,353,353,353,353,0
|
||||
20250415,135500,8559,353,353,353,353,0
|
||||
20250415,135400,8559,353,353,353,353,0
|
||||
20250415,135300,8559,353,398,398,353,2
|
||||
20250415,135200,7808,418,418,418,418,0
|
||||
20250415,135100,7808,418,418,418,418,0
|
||||
20250415,135000,7808,418,418,418,418,0
|
||||
20250415,134900,7808,418,418,418,418,0
|
||||
20250415,134800,7808,418,418,418,418,0
|
||||
20250415,134700,7808,418,418,418,418,0
|
||||
20250415,134600,7808,418,418,418,418,0
|
||||
20250415,134500,7808,418,418,418,418,0
|
||||
20250415,134400,7808,418,418,418,418,0
|
||||
20250415,134300,7808,418,418,418,418,0
|
||||
20250415,134200,7808,418,418,418,418,0
|
||||
20250415,134100,7808,418,418,418,418,0
|
||||
20250415,134000,7808,418,418,418,418,0
|
||||
20250415,133900,7808,418,418,418,418,0
|
||||
20250415,133800,7808,418,418,418,418,0
|
||||
20250415,133700,7808,418,418,418,418,0
|
||||
20250415,133600,7808,418,418,418,418,0
|
||||
20250415,133500,7808,418,418,418,418,0
|
||||
20250415,133400,7808,418,418,418,418,0
|
||||
20250415,133300,7808,418,418,418,418,0
|
||||
20250415,133200,7808,418,418,418,418,0
|
||||
20250415,133100,7808,418,418,418,418,0
|
||||
20250415,133000,7808,418,418,418,418,0
|
||||
20250415,132900,7808,418,418,418,418,0
|
||||
20250415,132800,7808,418,418,418,418,0
|
||||
20250415,132700,7808,418,418,418,418,0
|
||||
20250415,132600,7808,418,418,418,418,0
|
||||
20250415,132500,7808,418,418,418,418,0
|
||||
20250415,132400,7808,418,418,418,418,0
|
||||
20250415,132300,7808,418,418,418,418,0
|
||||
20250415,132200,7808,418,418,418,418,0
|
||||
20250415,132100,7808,418,418,418,418,0
|
||||
20250415,132000,7808,418,418,418,418,0
|
||||
20250415,131900,7808,418,418,418,418,0
|
||||
20250415,131800,7808,418,418,418,418,0
|
||||
20250415,131700,7808,418,418,418,418,0
|
||||
20250415,131600,7808,418,418,418,418,0
|
||||
20250415,131500,7808,418,418,418,418,0
|
||||
20250415,131400,7808,418,418,418,418,0
|
||||
20250415,131300,7808,418,418,418,418,0
|
||||
20250415,131200,7808,418,418,418,418,0
|
||||
20250415,131100,7808,418,418,418,418,0
|
||||
20250415,131000,7808,418,418,418,418,0
|
||||
20250415,130900,7808,418,418,418,418,0
|
||||
20250415,130800,7808,418,418,418,418,0
|
||||
20250415,130700,7808,418,418,418,418,0
|
||||
20250415,130600,7808,418,418,418,418,0
|
||||
20250415,130500,7808,418,418,418,418,0
|
||||
20250415,130400,7808,418,418,418,418,0
|
||||
20250415,130300,7808,418,418,418,418,0
|
||||
20250415,130200,7808,418,418,418,418,0
|
||||
20250415,130100,7808,418,418,418,418,0
|
||||
20250415,130000,7808,418,418,418,418,0
|
||||
20250415,125900,7808,418,418,418,418,0
|
||||
20250415,125800,7808,418,418,418,418,0
|
||||
20250415,125700,7808,418,418,418,418,0
|
||||
20250415,125600,7808,418,418,418,418,0
|
||||
20250415,125500,7808,418,418,418,418,0
|
||||
20250415,125400,7808,418,418,418,418,0
|
||||
20250415,125300,7808,418,418,418,418,0
|
||||
20250415,125200,7808,418,418,418,418,0
|
||||
20250415,125100,7808,418,418,418,418,0
|
||||
20250415,125000,7808,418,418,418,418,0
|
||||
20250415,124900,7808,418,418,418,418,0
|
||||
20250415,124800,7808,418,418,418,418,0
|
||||
20250415,124700,7808,418,418,418,418,0
|
||||
20250415,124600,7808,418,418,418,418,0
|
||||
20250415,124500,7808,418,418,418,418,0
|
||||
20250415,124400,7808,418,418,418,418,0
|
||||
20250415,124300,7808,418,418,418,418,0
|
||||
20250415,124200,7808,418,418,418,418,0
|
||||
20250415,124100,7808,418,418,418,418,0
|
||||
20250415,124000,7808,418,418,418,418,0
|
||||
20250415,123900,7808,418,418,418,418,0
|
||||
20250415,123800,7808,418,418,418,418,0
|
||||
20250415,123700,7808,418,418,418,418,0
|
||||
20250415,123600,7808,418,418,418,418,0
|
||||
20250415,123500,7808,418,418,418,418,0
|
||||
20250415,123400,7808,418,418,418,418,0
|
||||
20250415,123300,7808,418,418,418,418,0
|
||||
20250415,123200,7808,418,418,418,418,0
|
||||
20250415,123100,7808,418,418,418,418,0
|
||||
20250415,123000,7808,418,418,418,418,0
|
||||
20250415,122900,7808,418,418,418,418,0
|
||||
20250415,122800,7808,418,418,418,418,0
|
||||
20250415,122700,7808,418,418,418,418,0
|
||||
20250415,122600,7808,418,418,418,418,0
|
||||
20250415,122500,7808,418,418,418,418,0
|
||||
20250415,122400,7808,418,418,418,418,0
|
||||
20250415,122300,7808,418,418,418,418,0
|
||||
20250415,122200,7808,418,418,418,418,0
|
||||
20250415,122100,7808,418,418,418,418,0
|
||||
20250415,122000,7808,418,418,418,418,0
|
||||
20250415,121900,7808,418,418,418,418,0
|
||||
20250415,121800,7808,418,418,418,418,0
|
||||
20250415,121700,7808,418,418,418,418,0
|
||||
20250415,121600,7808,418,418,418,418,0
|
||||
20250415,121500,7808,418,418,418,418,0
|
||||
20250415,121400,7808,418,418,418,418,0
|
||||
20250415,121300,7808,418,418,418,418,0
|
||||
20250415,121200,7808,418,418,418,418,0
|
||||
20250415,121100,7808,418,418,418,418,0
|
||||
20250415,121000,7808,418,418,418,418,0
|
||||
20250415,120900,7808,418,418,418,418,0
|
||||
20250415,120800,7808,418,418,418,418,0
|
||||
20250415,120700,7808,418,418,418,418,0
|
||||
20250415,120600,7808,418,418,418,418,0
|
||||
20250415,120500,7808,418,418,418,418,0
|
||||
20250415,120400,7808,418,418,418,418,0
|
||||
20250415,120300,7808,418,418,418,418,0
|
||||
20250415,120200,7808,418,418,418,418,0
|
||||
20250415,120100,7808,418,418,418,418,0
|
||||
20250415,120000,7808,418,418,418,418,0
|
||||
20250415,115900,7808,418,418,418,418,0
|
||||
20250415,115800,7808,418,418,418,418,0
|
||||
20250415,115700,7808,418,418,418,418,0
|
||||
20250415,115600,7808,418,418,418,418,0
|
||||
20250415,115500,7808,418,418,418,418,0
|
||||
20250415,115400,7808,418,418,418,418,0
|
||||
20250415,115300,7808,418,418,418,418,0
|
||||
20250415,115200,7808,418,418,418,418,0
|
||||
20250415,115100,7808,418,418,418,418,0
|
||||
20250415,115000,7808,418,418,418,418,0
|
||||
20250415,114900,7808,418,418,418,418,0
|
||||
20250415,114800,7808,418,418,418,418,0
|
||||
20250415,114700,7808,418,418,418,418,0
|
||||
20250415,114600,7808,418,418,418,418,0
|
||||
20250415,114500,7808,418,418,418,418,0
|
||||
20250415,114400,7808,418,418,418,418,0
|
||||
20250415,114300,7808,418,418,418,418,0
|
||||
20250415,114200,7808,418,418,418,418,0
|
||||
20250415,114100,7808,418,418,418,418,0
|
||||
20250415,114000,7808,418,418,418,418,0
|
||||
20250415,113900,7808,418,418,418,418,0
|
||||
20250415,113800,7808,418,418,418,418,0
|
||||
20250415,113700,7808,418,418,418,418,0
|
||||
20250415,113600,7808,418,418,418,418,0
|
||||
20250415,113500,7808,418,418,418,418,0
|
||||
20250415,113400,7808,418,418,418,418,0
|
||||
20250415,113300,7808,418,418,418,418,0
|
||||
20250415,113200,7808,418,418,418,418,0
|
||||
20250415,113100,7808,418,418,418,418,1
|
||||
20250415,113000,7390,352,352,352,352,0
|
||||
20250415,112900,7390,352,352,352,352,0
|
||||
20250415,112800,7390,352,352,352,352,0
|
||||
20250415,112700,7390,352,352,352,352,0
|
||||
20250415,112600,7390,352,352,352,352,0
|
||||
20250415,112500,7390,352,352,352,352,0
|
||||
20250415,112400,7390,352,352,352,352,0
|
||||
20250415,112300,7390,352,352,352,352,0
|
||||
20250415,112200,7390,352,352,352,352,0
|
||||
20250415,112100,7390,352,352,352,352,0
|
||||
20250415,112000,7390,352,352,352,352,0
|
||||
20250415,111900,7390,352,352,352,352,0
|
||||
20250415,111800,7390,352,352,352,352,0
|
||||
20250415,111700,7390,352,363,363,352,12
|
||||
20250415,111600,3100,380,381,381,380,7
|
||||
20250415,111500,438,438,438,438,438,0
|
||||
20250415,111400,438,438,438,438,438,0
|
||||
20250415,111300,438,438,438,438,438,0
|
||||
20250415,111200,438,438,438,438,438,0
|
||||
20250415,111100,438,438,438,438,438,0
|
||||
20250415,111000,438,438,438,438,438,0
|
||||
20250415,110900,438,438,438,438,438,0
|
||||
20250415,110800,438,438,438,438,438,0
|
||||
20250415,110700,438,438,438,438,438,0
|
||||
20250415,110600,438,438,438,438,438,0
|
||||
20250415,110500,438,438,438,438,438,0
|
||||
20250415,110400,438,438,438,438,438,0
|
||||
20250415,110300,438,438,438,438,438,0
|
||||
20250415,110200,438,438,438,438,438,0
|
||||
20250415,110100,438,438,438,438,438,0
|
||||
20250415,110000,438,438,438,438,438,0
|
||||
20250415,105900,438,438,438,438,438,0
|
||||
20250415,105800,438,438,438,438,438,0
|
||||
20250415,105700,438,438,438,438,438,0
|
||||
20250415,105600,438,438,438,438,438,0
|
||||
20250415,105500,438,438,438,438,438,0
|
||||
20250415,105400,438,438,438,438,438,0
|
||||
20250415,105300,438,438,438,438,438,0
|
||||
20250415,105200,438,438,438,438,438,0
|
||||
20250415,105100,438,438,438,438,438,0
|
||||
20250415,105000,438,438,438,438,438,0
|
||||
20250415,104900,438,438,438,438,438,0
|
||||
20250415,104800,438,438,438,438,438,0
|
||||
20250415,104700,438,438,438,438,438,0
|
||||
20250415,104600,438,438,438,438,438,0
|
||||
20250415,104500,438,438,438,438,438,0
|
||||
20250415,104400,438,438,438,438,438,0
|
||||
20250415,104300,438,438,438,438,438,0
|
||||
20250415,104200,438,438,438,438,438,0
|
||||
20250415,104100,438,438,438,438,438,0
|
||||
20250415,104000,438,438,438,438,438,0
|
||||
20250415,103900,438,438,438,438,438,0
|
||||
20250415,103800,438,438,438,438,438,0
|
||||
20250415,103700,438,438,438,438,438,0
|
||||
20250415,103600,438,438,438,438,438,0
|
||||
20250415,103500,438,438,438,438,438,0
|
||||
20250415,103400,438,438,438,438,438,0
|
||||
20250415,103300,438,438,438,438,438,0
|
||||
20250415,103200,438,438,438,438,438,0
|
||||
20250415,103100,438,438,438,438,438,0
|
||||
20250415,103000,438,438,438,438,438,0
|
||||
20250415,102900,438,438,438,438,438,0
|
||||
20250415,102800,438,438,438,438,438,0
|
||||
20250415,102700,438,438,438,438,438,0
|
||||
20250415,102600,438,438,438,438,438,0
|
||||
20250415,102500,438,438,438,438,438,0
|
||||
20250415,102400,438,438,438,438,438,0
|
||||
20250415,102300,438,438,438,438,438,0
|
||||
20250415,102200,438,438,438,438,438,0
|
||||
20250415,102100,438,438,438,438,438,0
|
||||
20250415,102000,438,438,438,438,438,0
|
||||
20250415,101900,438,438,438,438,438,0
|
||||
20250415,101800,438,438,438,438,438,0
|
||||
20250415,101700,438,438,438,438,438,0
|
||||
20250415,101600,438,438,438,438,438,0
|
||||
20250415,101500,438,438,438,438,438,0
|
||||
20250415,101400,438,438,438,438,438,0
|
||||
20250415,101300,438,438,438,438,438,0
|
||||
20250415,101200,438,438,438,438,438,0
|
||||
20250415,101100,438,438,438,438,438,0
|
||||
20250415,101000,438,438,438,438,438,0
|
||||
20250415,100900,438,438,438,438,438,0
|
||||
20250415,100800,438,438,438,438,438,0
|
||||
20250415,100700,438,438,438,438,438,0
|
||||
20250415,100600,438,438,438,438,438,0
|
||||
20250415,100500,438,438,438,438,438,0
|
||||
20250415,100400,438,438,438,438,438,0
|
||||
20250415,100300,438,438,438,438,438,0
|
||||
20250415,100200,438,438,438,438,438,0
|
||||
20250415,100100,438,438,438,438,438,0
|
||||
20250415,100000,438,438,438,438,438,0
|
||||
20250415,095900,438,438,438,438,438,0
|
||||
20250415,095800,438,438,438,438,438,0
|
||||
20250415,095700,438,438,438,438,438,0
|
||||
20250415,095600,438,438,438,438,438,0
|
||||
20250415,095500,438,438,438,438,438,0
|
||||
20250415,095400,438,438,438,438,438,0
|
||||
20250415,095300,438,438,438,438,438,0
|
||||
20250415,095200,438,438,438,438,438,0
|
||||
20250415,095100,438,438,438,438,438,0
|
||||
20250415,095000,438,438,438,438,438,0
|
||||
20250415,094900,438,438,438,438,438,0
|
||||
20250415,094800,438,438,438,438,438,0
|
||||
20250415,094700,438,438,438,438,438,0
|
||||
20250415,094600,438,438,438,438,438,0
|
||||
20250415,094500,438,438,438,438,438,0
|
||||
20250415,094400,438,438,438,438,438,0
|
||||
20250415,094300,438,438,438,438,438,0
|
||||
20250415,094200,438,438,438,438,438,0
|
||||
20250415,094100,438,438,438,438,438,0
|
||||
20250415,094000,438,438,438,438,438,0
|
||||
20250415,093900,438,438,438,438,438,0
|
||||
20250415,093800,438,438,438,438,438,0
|
||||
20250415,093700,438,438,438,438,438,0
|
||||
20250415,093600,438,438,438,438,438,0
|
||||
20250415,093500,438,438,438,438,438,0
|
||||
20250415,093400,438,438,438,438,438,0
|
||||
20250415,093300,438,438,438,438,438,0
|
||||
20250415,093200,438,438,438,438,438,0
|
||||
20250415,093100,438,438,438,438,438,0
|
||||
20250415,093000,438,438,438,438,438,0
|
||||
20250415,092900,438,438,438,438,438,0
|
||||
20250415,092800,438,438,438,438,438,0
|
||||
20250415,092700,438,438,438,438,438,0
|
||||
20250415,092600,438,438,438,438,438,0
|
||||
20250415,092500,438,438,438,438,438,0
|
||||
20250415,092400,438,438,438,438,438,0
|
||||
20250415,092300,438,438,438,438,438,0
|
||||
20250415,092200,438,438,438,438,438,0
|
||||
20250415,092100,438,438,438,438,438,0
|
||||
20250415,092000,438,438,438,438,438,0
|
||||
20250415,091900,438,438,438,438,438,0
|
||||
20250415,091800,438,438,438,438,438,0
|
||||
20250415,091700,438,438,438,438,438,0
|
||||
20250415,091600,438,438,438,438,438,0
|
||||
20250415,091500,438,438,438,438,438,0
|
||||
20250415,091400,438,438,438,438,438,0
|
||||
20250415,091300,438,438,438,438,438,0
|
||||
20250415,091200,438,438,438,438,438,0
|
||||
20250415,091100,438,438,438,438,438,0
|
||||
20250415,091000,438,438,438,438,438,0
|
||||
20250415,090900,438,438,438,438,438,0
|
||||
20250415,090800,438,438,438,438,438,0
|
||||
20250415,090700,438,438,438,438,438,0
|
||||
20250415,090600,438,438,438,438,438,0
|
||||
20250415,090500,438,438,438,438,438,0
|
||||
20250415,090400,438,438,438,438,438,0
|
||||
20250415,090300,438,438,438,438,438,0
|
||||
20250415,090200,438,438,438,438,438,0
|
||||
20250415,090100,438,438,438,438,438,0
|
||||
20250415,090000,438,438,438,438,438,1
|
||||
|
Reference in New Issue
Block a user