ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
267080/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,203900,104880,800,800,800,800,115
20250415,203800,104880,800,800,800,800,0
20250415,203700,104880,800,800,800,800,0
20250415,203600,104880,800,800,800,800,0
20250415,203500,104880,800,800,800,800,0
20250415,203400,104880,800,800,800,800,0
20250415,203300,104880,800,800,800,800,0
20250415,203200,104880,800,800,800,800,0
20250415,203100,104880,800,800,800,800,0
20250415,203000,104880,800,800,800,800,0
20250415,202900,104880,800,800,800,800,0
20250415,202800,104880,800,800,800,800,0
20250415,202700,104880,800,800,800,800,0
20250415,202600,104880,800,800,800,800,0
20250415,202500,104880,800,800,800,800,0
20250415,202400,104880,800,800,800,800,0
20250415,202300,104880,800,800,800,800,0
20250415,202200,104880,800,800,800,800,0
20250415,202100,104880,800,800,800,800,0
20250415,202000,104880,800,800,800,800,0
20250415,201900,104880,800,800,800,800,0
20250415,201800,104880,800,800,800,800,0
20250415,201700,104880,800,800,800,800,0
20250415,201600,104880,800,800,800,800,0
20250415,201500,104880,800,800,800,800,0
20250415,201400,104880,800,800,800,800,0
20250415,201300,104880,800,800,800,800,0
20250415,201200,104880,800,800,800,800,0
20250415,201100,104880,800,800,800,800,0
20250415,201000,104880,800,800,800,800,0
20250415,200900,104880,800,800,800,800,115
20250415,200800,104880,800,800,800,800,0
20250415,200700,104880,800,800,800,800,0
20250415,200600,104880,800,800,800,800,0
20250415,200500,104880,800,800,800,800,0
20250415,200400,104880,800,800,800,800,0
20250415,200300,104880,800,800,800,800,0
20250415,200200,104880,800,800,800,800,0
20250415,200100,104880,800,800,800,800,0
20250415,200000,104880,800,800,800,800,0
20250415,195900,104880,800,800,800,800,0
20250415,195800,104880,800,800,800,800,0
20250415,195700,104880,800,800,800,800,0
20250415,195600,104880,800,800,800,800,0
20250415,195500,104880,800,800,800,800,0
20250415,195400,104880,800,800,800,800,0
20250415,195300,104880,800,800,800,800,0
20250415,195200,104880,800,800,800,800,0
20250415,195100,104880,800,800,800,800,0
20250415,195000,104880,800,800,800,800,0
20250415,194900,104880,800,800,800,800,0
20250415,194800,104880,800,800,800,800,0
20250415,194700,104880,800,800,800,800,0
20250415,194600,104880,800,800,800,800,0
20250415,194500,104880,800,800,800,800,0
20250415,194400,104880,800,800,800,800,0
20250415,194300,104880,800,800,800,800,0
20250415,194200,104880,800,800,800,800,0
20250415,194100,104880,800,800,800,800,0
20250415,194000,104880,800,800,800,800,0
20250415,193900,104880,800,800,800,800,115
20250415,193800,104880,800,800,800,800,0
20250415,193700,104880,800,800,800,800,0
20250415,193600,104880,800,800,800,800,0
20250415,193500,104880,800,800,800,800,0
20250415,193400,104880,800,800,800,800,0
20250415,193300,104880,800,800,800,800,0
20250415,193200,104880,800,800,800,800,0
20250415,193100,104880,800,800,800,800,0
20250415,193000,104880,800,800,800,800,0
20250415,192900,104880,800,800,800,800,0
20250415,192800,104880,800,800,800,800,0
20250415,192700,104880,800,800,800,800,0
20250415,192600,104880,800,800,800,800,0
20250415,192500,104880,800,800,800,800,0
20250415,192400,104880,800,800,800,800,0
20250415,192300,104880,800,800,800,800,0
20250415,192200,104880,800,800,800,800,0
20250415,192100,104880,800,800,800,800,0
20250415,192000,104880,800,800,800,800,0
20250415,191900,104880,800,800,800,800,0
20250415,191800,104880,800,800,800,800,0
20250415,191700,104880,800,800,800,800,0
20250415,191600,104880,800,800,800,800,0
20250415,191500,104880,800,800,800,800,0
20250415,191400,104880,800,800,800,800,0
20250415,191300,104880,800,800,800,800,0
20250415,191200,104880,800,800,800,800,0
20250415,191100,104880,800,800,800,800,0
20250415,191000,104880,800,800,800,800,0
20250415,190900,104880,800,800,800,800,115
20250415,190800,104880,800,800,800,800,0
20250415,190700,104880,800,800,800,800,0
20250415,190600,104880,800,800,800,800,0
20250415,190500,104880,800,800,800,800,0
20250415,190400,104880,800,800,800,800,0
20250415,190300,104880,800,800,800,800,0
20250415,190200,104880,800,800,800,800,0
20250415,190100,104880,800,800,800,800,0
20250415,190000,104880,800,800,800,800,0
20250415,185900,104880,800,800,800,800,0
20250415,185800,104880,800,800,800,800,0
20250415,185700,104880,800,800,800,800,0
20250415,185600,104880,800,800,800,800,0
20250415,185500,104880,800,800,800,800,0
20250415,185400,104880,800,800,800,800,0
20250415,185300,104880,800,800,800,800,0
20250415,185200,104880,800,800,800,800,0
20250415,185100,104880,800,800,800,800,0
20250415,185000,104880,800,800,800,800,0
20250415,184900,104880,800,800,800,800,0
20250415,184800,104880,800,800,800,800,0
20250415,184700,104880,800,800,800,800,0
20250415,184600,104880,800,800,800,800,0
20250415,184500,104880,800,800,800,800,0
20250415,184400,104880,800,800,800,800,0
20250415,184300,104880,800,800,800,800,0
20250415,184200,104880,800,800,800,800,0
20250415,184100,104880,800,800,800,800,0
20250415,184000,104880,800,800,800,800,0
20250415,183900,104880,800,800,800,800,115
20250415,183800,104880,800,800,800,800,0
20250415,183700,104880,800,800,800,800,0
20250415,183600,104880,800,800,800,800,0
20250415,183500,104880,800,800,800,800,0
20250415,183400,104880,800,800,800,800,0
20250415,183300,104880,800,800,800,800,0
20250415,183200,104880,800,800,800,800,0
20250415,183100,104880,800,800,800,800,0
20250415,183000,104880,800,800,800,800,0
20250415,182900,104880,800,800,800,800,0
20250415,182800,104880,800,800,800,800,0
20250415,182700,104880,800,800,800,800,0
20250415,182600,104880,800,800,800,800,0
20250415,182500,104880,800,800,800,800,0
20250415,182400,104880,800,800,800,800,0
20250415,182300,104880,800,800,800,800,0
20250415,182200,104880,800,800,800,800,0
20250415,182100,104880,800,800,800,800,0
20250415,182000,104880,800,800,800,800,0
20250415,181900,104880,800,800,800,800,0
20250415,181800,104880,800,800,800,800,0
20250415,181700,104880,800,800,800,800,0
20250415,181600,104880,800,800,800,800,0
20250415,181500,104880,800,800,800,800,0
20250415,181400,104880,800,800,800,800,0
20250415,181300,104880,800,800,800,800,0
20250415,181200,104880,800,800,800,800,0
20250415,181100,104880,800,800,800,800,0
20250415,181000,104880,800,800,800,800,0
20250415,180900,104880,800,800,800,800,115
20250415,180800,104880,800,800,800,800,0
20250415,180700,104880,800,800,800,800,0
20250415,180600,104880,800,800,800,800,0
20250415,180500,104880,800,800,800,800,0
20250415,180400,104880,800,800,800,800,0
20250415,180300,104880,800,800,800,800,0
20250415,180200,104880,800,800,800,800,0
20250415,180100,104880,800,800,800,800,0
20250415,180000,104880,800,800,800,800,0
20250415,175900,104880,800,800,800,800,0
20250415,175800,104880,800,800,800,800,0
20250415,175700,104880,800,800,800,800,0
20250415,175600,104880,800,800,800,800,0
20250415,175500,104880,800,800,800,800,0
20250415,175400,104880,800,800,800,800,0
20250415,175300,104880,800,800,800,800,0
20250415,175200,104880,800,800,800,800,0
20250415,175100,104880,800,800,800,800,0
20250415,175000,104880,800,800,800,800,0
20250415,174900,104880,800,800,800,800,0
20250415,174800,104880,800,800,800,800,0
20250415,174700,104880,800,800,800,800,0
20250415,174600,104880,800,800,800,800,0
20250415,174500,104880,800,800,800,800,0
20250415,174400,104880,800,800,800,800,0
20250415,174300,104880,800,800,800,800,0
20250415,174200,104880,800,800,800,800,0
20250415,174100,104880,800,800,800,800,0
20250415,174000,104880,800,800,800,800,0
20250415,173900,104880,800,800,800,800,115
20250415,173800,104880,800,800,800,800,0
20250415,173700,104880,800,800,800,800,0
20250415,173600,104880,800,800,800,800,0
20250415,173500,104880,800,800,800,800,0
20250415,173400,104880,800,800,800,800,0
20250415,173300,104880,800,800,800,800,0
20250415,173200,104880,800,800,800,800,0
20250415,173100,104880,800,800,800,800,0
20250415,173000,104880,800,800,800,800,0
20250415,172900,104880,800,800,800,800,0
20250415,172800,104880,800,800,800,800,0
20250415,172700,104880,800,800,800,800,0
20250415,172600,104880,800,800,800,800,0
20250415,172500,104880,800,800,800,800,0
20250415,172400,104880,800,800,800,800,0
20250415,172300,104880,800,800,800,800,0
20250415,172200,104880,800,800,800,800,0
20250415,172100,104880,800,800,800,800,0
20250415,172000,104880,800,800,800,800,0
20250415,171900,104880,800,800,800,800,0
20250415,171800,104880,800,800,800,800,0
20250415,171700,104880,800,800,800,800,0
20250415,171600,104880,800,800,800,800,0
20250415,171500,104880,800,800,800,800,0
20250415,171400,104880,800,800,800,800,0
20250415,171300,104880,800,800,800,800,0
20250415,171200,104880,800,800,800,800,0
20250415,171100,104880,800,800,800,800,0
20250415,171000,104880,800,800,800,800,0
20250415,170900,104880,800,800,800,800,115
20250415,170800,104880,800,800,800,800,0
20250415,170700,104880,800,800,800,800,0
20250415,170600,104880,800,800,800,800,0
20250415,170500,104880,800,800,800,800,0
20250415,170400,104880,800,800,800,800,0
20250415,170300,104880,800,800,800,800,0
20250415,170200,104880,800,800,800,800,0
20250415,170100,104880,800,800,800,800,0
20250415,170000,104880,800,800,800,800,0
20250415,165900,104880,800,800,800,800,0
20250415,165800,104880,800,800,800,800,0
20250415,165700,104880,800,800,800,800,0
20250415,165600,104880,800,800,800,800,0
20250415,165500,104880,800,800,800,800,0
20250415,165400,104880,800,800,800,800,0
20250415,165300,104880,800,800,800,800,0
20250415,165200,104880,800,800,800,800,0
20250415,165100,104880,800,800,800,800,0
20250415,165000,104880,800,800,800,800,0
20250415,164900,104880,800,800,800,800,0
20250415,164800,104880,800,800,800,800,0
20250415,164700,104880,800,800,800,800,0
20250415,164600,104880,800,800,800,800,0
20250415,164500,104880,800,800,800,800,0
20250415,164400,104880,800,800,800,800,0
20250415,164300,104880,800,800,800,800,0
20250415,164200,104880,800,800,800,800,0
20250415,164100,104880,800,800,800,800,0
20250415,164000,104880,800,800,800,800,0
20250415,163900,104880,800,800,800,800,115
20250415,163800,104880,800,800,800,800,0
20250415,163700,104880,800,800,800,800,0
20250415,163600,104880,800,800,800,800,0
20250415,163500,104880,800,800,800,800,0
20250415,163400,104880,800,800,800,800,0
20250415,163300,104880,800,800,800,800,0
20250415,163200,104880,800,800,800,800,0
20250415,163100,104880,800,800,800,800,0
20250415,163000,104880,800,800,800,800,0
20250415,162900,104880,800,800,800,800,0
20250415,162800,104880,800,800,800,800,0
20250415,162700,104880,800,800,800,800,0
20250415,162600,104880,800,800,800,800,0
20250415,162500,104880,800,800,800,800,0
20250415,162400,104880,800,800,800,800,0
20250415,162300,104880,800,800,800,800,0
20250415,162200,104880,800,800,800,800,0
20250415,162100,104880,800,800,800,800,0
20250415,162000,104880,800,800,800,800,0
20250415,161900,104880,800,800,800,800,0
20250415,161800,104880,800,800,800,800,0
20250415,161700,104880,800,800,800,800,0
20250415,161600,104880,800,800,800,800,0
20250415,161500,104880,800,800,800,800,0
20250415,161400,104880,800,800,800,800,0
20250415,161300,104880,800,800,800,800,0
20250415,161200,104880,800,800,800,800,0
20250415,161100,104880,800,800,800,800,0
20250415,161000,104880,800,800,800,800,0
20250415,160900,104880,800,800,800,800,115
20250415,160800,104880,800,800,800,800,0
20250415,160700,104880,800,800,800,800,0
20250415,160600,104880,800,800,800,800,0
20250415,160500,104880,800,800,800,800,0
20250415,160400,104880,800,800,800,800,0
20250415,160300,104880,800,800,800,800,0
20250415,160200,104880,800,800,800,800,0
20250415,160100,104880,800,800,800,800,0
20250415,160000,104880,800,800,800,800,0
20250415,155900,104880,800,800,800,800,0
20250415,155800,104880,800,800,800,800,0
20250415,155700,104880,800,800,800,800,0
20250415,155600,104880,800,800,800,800,0
20250415,155500,104880,800,800,800,800,0
20250415,155400,104880,800,800,800,800,0
20250415,155300,104880,800,800,800,800,0
20250415,155200,104880,800,800,800,800,0
20250415,155100,104880,800,800,800,800,0
20250415,155000,104880,800,800,800,800,0
20250415,154900,104880,800,800,800,800,0
20250415,154800,104880,800,800,800,800,0
20250415,154700,104880,800,800,800,800,0
20250415,154600,104880,800,800,800,800,0
20250415,154500,104880,800,800,800,800,0
20250415,154400,104880,800,800,800,800,0
20250415,154300,104880,800,800,800,800,0
20250415,154200,104880,800,800,800,800,0
20250415,154100,104880,800,800,800,800,0
20250415,154000,104880,800,800,800,800,0
20250415,153900,104880,800,800,800,800,115
20250415,153800,104880,800,800,800,800,0
20250415,153700,104880,800,800,800,800,0
20250415,153600,104880,800,800,800,800,0
20250415,153500,104880,800,800,800,800,0
20250415,153400,104880,800,800,800,800,0
20250415,153300,104880,800,800,800,800,0
20250415,153200,104880,800,800,800,800,0
20250415,153100,104880,800,800,800,800,0
20250415,153000,104880,800,800,800,800,115
20250415,152900,12880,1073,1073,1073,1073,0
20250415,152800,12880,1073,1073,1073,1073,0
20250415,152700,12880,1073,1073,1073,1073,0
20250415,152600,12880,1073,1073,1073,1073,0
20250415,152500,12880,1073,1073,1073,1073,0
20250415,152400,12880,1073,1073,1073,1073,0
20250415,152300,12880,1073,1073,1073,1073,0
20250415,152200,12880,1073,1073,1073,1073,0
20250415,152100,12880,1073,1073,1073,1073,0
20250415,152000,12880,1073,1073,1073,1073,0
20250415,151900,12880,1073,1073,1073,1073,0
20250415,151800,12880,1073,1073,1073,1073,0
20250415,151700,12880,1073,1073,1073,1073,0
20250415,151600,12880,1073,1073,1073,1073,0
20250415,151500,12880,1073,1073,1073,1073,0
20250415,151400,12880,1073,1073,1073,1073,0
20250415,151300,12880,1073,1073,1073,1073,0
20250415,151200,12880,1073,1073,1073,1073,0
20250415,151100,12880,1073,1073,1073,1073,0
20250415,151000,12880,1073,1073,1073,1073,0
20250415,150900,12880,1073,1073,1073,1073,0
20250415,150800,12880,1073,1073,1073,1073,0
20250415,150700,12880,1073,1073,1073,1073,0
20250415,150600,12880,1073,1073,1073,1073,0
20250415,150500,12880,1073,1073,1073,1073,0
20250415,150400,12880,1073,1073,1073,1073,0
20250415,150300,12880,1073,1073,1073,1073,0
20250415,150200,12880,1073,1073,1073,1073,0
20250415,150100,12880,1073,1073,1073,1073,0
20250415,150000,12880,1073,1073,1073,1073,0
20250415,145900,12880,1073,1073,1073,1073,0
20250415,145800,12880,1073,1073,1073,1073,0
20250415,145700,12880,1073,1073,1073,1073,0
20250415,145600,12880,1073,1073,1073,1073,0
20250415,145500,12880,1073,1073,1073,1073,0
20250415,145400,12880,1073,1073,1073,1073,0
20250415,145300,12880,1073,1073,1073,1073,0
20250415,145200,12880,1073,1073,1073,1073,0
20250415,145100,12880,1073,1073,1073,1073,0
20250415,145000,12880,1073,1073,1073,1073,0
20250415,144900,12880,1073,1073,1073,1073,0
20250415,144800,12880,1073,1073,1073,1073,0
20250415,144700,12880,1073,1073,1073,1073,0
20250415,144600,12880,1073,1073,1073,1073,0
20250415,144500,12880,1073,1073,1073,1073,0
20250415,144400,12880,1073,1073,1073,1073,0
20250415,144300,12880,1073,1073,1073,1073,0
20250415,144200,12880,1073,1073,1073,1073,0
20250415,144100,12880,1073,1073,1073,1073,0
20250415,144000,12880,1073,1073,1073,1073,0
20250415,143900,12880,1073,1073,1073,1073,0
20250415,143800,12880,1073,1073,1073,1073,0
20250415,143700,12880,1073,1073,1073,1073,0
20250415,143600,12880,1073,1073,1073,1073,0
20250415,143500,12880,1073,1073,1073,1073,0
20250415,143400,12880,1073,1073,1073,1073,0
20250415,143300,12880,1073,1073,1073,1073,0
20250415,143200,12880,1073,1073,1073,1073,0
20250415,143100,12880,1073,1073,1073,1073,0
20250415,143000,12880,1073,1073,1073,1073,0
20250415,142900,12880,1073,1073,1073,1073,0
20250415,142800,12880,1073,1073,1073,1073,0
20250415,142700,12880,1073,1073,1073,1073,0
20250415,142600,12880,1073,1073,1073,1073,0
20250415,142500,12880,1073,1073,1073,1073,0
20250415,142400,12880,1073,1073,1073,1073,0
20250415,142300,12880,1073,1073,1073,1073,0
20250415,142200,12880,1073,1073,1073,1073,0
20250415,142100,12880,1073,1073,1073,1073,0
20250415,142000,12880,1073,1073,1073,1073,0
20250415,141900,12880,1073,1073,1073,1073,0
20250415,141800,12880,1073,1073,1073,1073,0
20250415,141700,12880,1073,1073,1073,1073,0
20250415,141600,12880,1073,1073,1073,1073,0
20250415,141500,12880,1073,1073,1073,1073,0
20250415,141400,12880,1073,1073,1073,1073,0
20250415,141300,12880,1073,1073,1073,1073,0
20250415,141200,12880,1073,1073,1073,1073,0
20250415,141100,12880,1073,1073,1073,1073,0
20250415,141000,12880,1073,1073,1073,1073,0
20250415,140900,12880,1073,1073,1073,1073,0
20250415,140800,12880,1073,1073,1073,1073,0
20250415,140700,12880,1073,1073,1073,1073,0
20250415,140600,12880,1073,1073,1073,1073,0
20250415,140500,12880,1073,1073,1073,1073,0
20250415,140400,12880,1073,1073,1073,1073,0
20250415,140300,12880,1073,1073,1073,1073,0
20250415,140200,12880,1073,1073,1073,1073,0
20250415,140100,12880,1073,1073,1073,1073,0
20250415,140000,12880,1073,1073,1073,1073,0
20250415,135900,12880,1073,1073,1073,1073,0
20250415,135800,12880,1073,1073,1073,1073,0
20250415,135700,12880,1073,1073,1073,1073,0
20250415,135600,12880,1073,1073,1073,1073,0
20250415,135500,12880,1073,1073,1073,1073,0
20250415,135400,12880,1073,1073,1073,1073,0
20250415,135300,12880,1073,1073,1073,1073,0
20250415,135200,12880,1073,1073,1073,1073,0
20250415,135100,12880,1073,1073,1073,1073,0
20250415,135000,12880,1073,1073,1073,1073,0
20250415,134900,12880,1073,1073,1073,1073,0
20250415,134800,12880,1073,1073,1073,1073,0
20250415,134700,12880,1073,1073,1073,1073,0
20250415,134600,12880,1073,1073,1073,1073,0
20250415,134500,12880,1073,1073,1073,1073,0
20250415,134400,12880,1073,1073,1073,1073,0
20250415,134300,12880,1073,1073,1073,1073,0
20250415,134200,12880,1073,1073,1073,1073,0
20250415,134100,12880,1073,1073,1073,1073,0
20250415,134000,12880,1073,1073,1073,1073,0
20250415,133900,12880,1073,1073,1073,1073,0
20250415,133800,12880,1073,1073,1073,1073,0
20250415,133700,12880,1073,1073,1073,1073,0
20250415,133600,12880,1073,1073,1073,1073,0
20250415,133500,12880,1073,1073,1073,1073,0
20250415,133400,12880,1073,1073,1073,1073,0
20250415,133300,12880,1073,1073,1073,1073,0
20250415,133200,12880,1073,1073,1073,1073,0
20250415,133100,12880,1073,1073,1073,1073,0
20250415,133000,12880,1073,1073,1073,1073,0
20250415,132900,12880,1073,1073,1073,1073,0
20250415,132800,12880,1073,1073,1073,1073,0
20250415,132700,12880,1073,1073,1073,1073,0
20250415,132600,12880,1073,1073,1073,1073,0
20250415,132500,12880,1073,1073,1073,1073,0
20250415,132400,12880,1073,1073,1073,1073,0
20250415,132300,12880,1073,1073,1073,1073,0
20250415,132200,12880,1073,1073,1073,1073,0
20250415,132100,12880,1073,1073,1073,1073,0
20250415,132000,12880,1073,1073,1073,1073,0
20250415,131900,12880,1073,1073,1073,1073,0
20250415,131800,12880,1073,1073,1073,1073,0
20250415,131700,12880,1073,1073,1073,1073,0
20250415,131600,12880,1073,1073,1073,1073,0
20250415,131500,12880,1073,1073,1073,1073,0
20250415,131400,12880,1073,1073,1073,1073,0
20250415,131300,12880,1073,1073,1073,1073,0
20250415,131200,12880,1073,1073,1073,1073,0
20250415,131100,12880,1073,1073,1073,1073,0
20250415,131000,12880,1073,1073,1073,1073,0
20250415,130900,12880,1073,1073,1073,1073,0
20250415,130800,12880,1073,1073,1073,1073,0
20250415,130700,12880,1073,1073,1073,1073,0
20250415,130600,12880,1073,1073,1073,1073,0
20250415,130500,12880,1073,1073,1073,1073,0
20250415,130400,12880,1073,1073,1073,1073,0
20250415,130300,12880,1073,1073,1073,1073,0
20250415,130200,12880,1073,1073,1073,1073,0
20250415,130100,12880,1073,1073,1073,1073,0
20250415,130000,12880,1073,1073,1073,1073,0
20250415,125900,12880,1073,1073,1073,1073,0
20250415,125800,12880,1073,1073,1073,1073,0
20250415,125700,12880,1073,1073,1073,1073,0
20250415,125600,12880,1073,1073,1073,1073,0
20250415,125500,12880,1073,1073,1073,1073,0
20250415,125400,12880,1073,1073,1073,1073,0
20250415,125300,12880,1073,1073,1073,1073,0
20250415,125200,12880,1073,1073,1073,1073,0
20250415,125100,12880,1073,1073,1073,1073,0
20250415,125000,12880,1073,1073,1073,1073,0
20250415,124900,12880,1073,1073,1073,1073,0
20250415,124800,12880,1073,1073,1073,1073,0
20250415,124700,12880,1073,1073,1073,1073,0
20250415,124600,12880,1073,1073,1073,1073,0
20250415,124500,12880,1073,1073,1073,1073,0
20250415,124400,12880,1073,1073,1073,1073,0
20250415,124300,12880,1073,1073,1073,1073,0
20250415,124200,12880,1073,1073,1073,1073,0
20250415,124100,12880,1073,1073,1073,1073,0
20250415,124000,12880,1073,1073,1073,1073,0
20250415,123900,12880,1073,1073,1073,1073,0
20250415,123800,12880,1073,1073,1073,1073,0
20250415,123700,12880,1073,1073,1073,1073,0
20250415,123600,12880,1073,1073,1073,1073,0
20250415,123500,12880,1073,1073,1073,1073,0
20250415,123400,12880,1073,1073,1073,1073,0
20250415,123300,12880,1073,1073,1073,1073,0
20250415,123200,12880,1073,1073,1073,1073,0
20250415,123100,12880,1073,1073,1073,1073,0
20250415,123000,12880,1073,1073,1073,1073,0
20250415,122900,12880,1073,1073,1073,1073,0
20250415,122800,12880,1073,1073,1073,1073,0
20250415,122700,12880,1073,1073,1073,1073,0
20250415,122600,12880,1073,1073,1073,1073,0
20250415,122500,12880,1073,1073,1073,1073,0
20250415,122400,12880,1073,1073,1073,1073,0
20250415,122300,12880,1073,1073,1073,1073,0
20250415,122200,12880,1073,1073,1073,1073,0
20250415,122100,12880,1073,1073,1073,1073,0
20250415,122000,12880,1073,1073,1073,1073,0
20250415,121900,12880,1073,1073,1073,1073,10
20250415,121800,2150,1075,1075,1075,1075,0
20250415,121700,2150,1075,1075,1075,1075,0
20250415,121600,2150,1075,1075,1075,1075,0
20250415,121500,2150,1075,1075,1075,1075,0
20250415,121400,2150,1075,1075,1075,1075,0
20250415,121300,2150,1075,1075,1075,1075,0
20250415,121200,2150,1075,1075,1075,1075,0
20250415,121100,2150,1075,1075,1075,1075,0
20250415,121000,2150,1075,1075,1075,1075,0
20250415,120900,2150,1075,1075,1075,1075,0
20250415,120800,2150,1075,1075,1075,1075,0
20250415,120700,2150,1075,1075,1075,1075,0
20250415,120600,2150,1075,1075,1075,1075,0
20250415,120500,2150,1075,1075,1075,1075,0
20250415,120400,2150,1075,1075,1075,1075,0
20250415,120300,2150,1075,1075,1075,1075,0
20250415,120200,2150,1075,1075,1075,1075,0
20250415,120100,2150,1075,1075,1075,1075,0
20250415,120000,2150,1075,1075,1075,1075,0
20250415,115900,2150,1075,1075,1075,1075,0
20250415,115800,2150,1075,1075,1075,1075,0
20250415,115700,2150,1075,1075,1075,1075,0
20250415,115600,2150,1075,1075,1075,1075,0
20250415,115500,2150,1075,1075,1075,1075,0
20250415,115400,2150,1075,1075,1075,1075,0
20250415,115300,2150,1075,1075,1075,1075,0
20250415,115200,2150,1075,1075,1075,1075,0
20250415,115100,2150,1075,1075,1075,1075,0
20250415,115000,2150,1075,1075,1075,1075,0
20250415,114900,2150,1075,1075,1075,1075,0
20250415,114800,2150,1075,1075,1075,1075,0
20250415,114700,2150,1075,1075,1075,1075,0
20250415,114600,2150,1075,1075,1075,1075,0
20250415,114500,2150,1075,1075,1075,1075,0
20250415,114400,2150,1075,1075,1075,1075,0
20250415,114300,2150,1075,1075,1075,1075,0
20250415,114200,2150,1075,1075,1075,1075,0
20250415,114100,2150,1075,1075,1075,1075,0
20250415,114000,2150,1075,1075,1075,1075,0
20250415,113900,2150,1075,1075,1075,1075,0
20250415,113800,2150,1075,1075,1075,1075,0
20250415,113700,2150,1075,1075,1075,1075,0
20250415,113600,2150,1075,1075,1075,1075,0
20250415,113500,2150,1075,1075,1075,1075,0
20250415,113400,2150,1075,1075,1075,1075,0
20250415,113300,2150,1075,1075,1075,1075,0
20250415,113200,2150,1075,1075,1075,1075,0
20250415,113100,2150,1075,1075,1075,1075,0
20250415,113000,2150,1075,1075,1075,1075,0
20250415,112900,2150,1075,1075,1075,1075,0
20250415,112800,2150,1075,1075,1075,1075,0
20250415,112700,2150,1075,1075,1075,1075,0
20250415,112600,2150,1075,1075,1075,1075,0
20250415,112500,2150,1075,1075,1075,1075,0
20250415,112400,2150,1075,1075,1075,1075,0
20250415,112300,2150,1075,1075,1075,1075,0
20250415,112200,2150,1075,1075,1075,1075,0
20250415,112100,2150,1075,1075,1075,1075,0
20250415,112000,2150,1075,1075,1075,1075,0
20250415,111900,2150,1075,1075,1075,1075,0
20250415,111800,2150,1075,1075,1075,1075,0
20250415,111700,2150,1075,1075,1075,1075,0
20250415,111600,2150,1075,1075,1075,1075,0
20250415,111500,2150,1075,1075,1075,1075,0
20250415,111400,2150,1075,1075,1075,1075,0
20250415,111300,2150,1075,1075,1075,1075,0
20250415,111200,2150,1075,1075,1075,1075,0
20250415,111100,2150,1075,1075,1075,1075,0
20250415,111000,2150,1075,1075,1075,1075,0
20250415,110900,2150,1075,1075,1075,1075,0
20250415,110800,2150,1075,1075,1075,1075,0
20250415,110700,2150,1075,1075,1075,1075,0
20250415,110600,2150,1075,1075,1075,1075,0
20250415,110500,2150,1075,1075,1075,1075,0
20250415,110400,2150,1075,1075,1075,1075,0
20250415,110300,2150,1075,1075,1075,1075,0
20250415,110200,2150,1075,1075,1075,1075,0
20250415,110100,2150,1075,1075,1075,1075,0
20250415,110000,2150,1075,1075,1075,1075,0
20250415,105900,2150,1075,1075,1075,1075,0
20250415,105800,2150,1075,1075,1075,1075,0
20250415,105700,2150,1075,1075,1075,1075,0
20250415,105600,2150,1075,1075,1075,1075,0
20250415,105500,2150,1075,1075,1075,1075,0
20250415,105400,2150,1075,1075,1075,1075,0
20250415,105300,2150,1075,1075,1075,1075,0
20250415,105200,2150,1075,1075,1075,1075,0
20250415,105100,2150,1075,1075,1075,1075,0
20250415,105000,2150,1075,1075,1075,1075,0
20250415,104900,2150,1075,1075,1075,1075,0
20250415,104800,2150,1075,1075,1075,1075,0
20250415,104700,2150,1075,1075,1075,1075,0
20250415,104600,2150,1075,1075,1075,1075,0
20250415,104500,2150,1075,1075,1075,1075,0
20250415,104400,2150,1075,1075,1075,1075,0
20250415,104300,2150,1075,1075,1075,1075,0
20250415,104200,2150,1075,1075,1075,1075,0
20250415,104100,2150,1075,1075,1075,1075,0
20250415,104000,2150,1075,1075,1075,1075,0
20250415,103900,2150,1075,1075,1075,1075,0
20250415,103800,2150,1075,1075,1075,1075,0
20250415,103700,2150,1075,1075,1075,1075,0
20250415,103600,2150,1075,1075,1075,1075,0
20250415,103500,2150,1075,1075,1075,1075,0
20250415,103400,2150,1075,1075,1075,1075,0
20250415,103300,2150,1075,1075,1075,1075,0
20250415,103200,2150,1075,1075,1075,1075,0
20250415,103100,2150,1075,1075,1075,1075,0
20250415,103000,2150,1075,1075,1075,1075,0
20250415,102900,2150,1075,1075,1075,1075,0
20250415,102800,2150,1075,1075,1075,1075,0
20250415,102700,2150,1075,1075,1075,1075,0
20250415,102600,2150,1075,1075,1075,1075,0
20250415,102500,2150,1075,1075,1075,1075,0
20250415,102400,2150,1075,1075,1075,1075,0
20250415,102300,2150,1075,1075,1075,1075,0
20250415,102200,2150,1075,1075,1075,1075,0
20250415,102100,2150,1075,1075,1075,1075,0
20250415,102000,2150,1075,1075,1075,1075,0
20250415,101900,2150,1075,1075,1075,1075,0
20250415,101800,2150,1075,1075,1075,1075,0
20250415,101700,2150,1075,1075,1075,1075,0
20250415,101600,2150,1075,1075,1075,1075,0
20250415,101500,2150,1075,1075,1075,1075,0
20250415,101400,2150,1075,1075,1075,1075,0
20250415,101300,2150,1075,1075,1075,1075,0
20250415,101200,2150,1075,1075,1075,1075,0
20250415,101100,2150,1075,1075,1075,1075,0
20250415,101000,2150,1075,1075,1075,1075,0
20250415,100900,2150,1075,1075,1075,1075,0
20250415,100800,2150,1075,1075,1075,1075,0
20250415,100700,2150,1075,1075,1075,1075,0
20250415,100600,2150,1075,1075,1075,1075,0
20250415,100500,2150,1075,1075,1075,1075,0
20250415,100400,2150,1075,1075,1075,1075,0
20250415,100300,2150,1075,1075,1075,1075,0
20250415,100200,2150,1075,1075,1075,1075,0
20250415,100100,2150,1075,1075,1075,1075,0
20250415,100000,2150,1075,1075,1075,1075,0
20250415,095900,2150,1075,1075,1075,1075,0
20250415,095800,2150,1075,1075,1075,1075,0
20250415,095700,2150,1075,1075,1075,1075,0
20250415,095600,2150,1075,1075,1075,1075,0
20250415,095500,2150,1075,1075,1075,1075,0
20250415,095400,2150,1075,1075,1075,1075,0
20250415,095300,2150,1075,1075,1075,1075,0
20250415,095200,2150,1075,1075,1075,1075,0
20250415,095100,2150,1075,1075,1075,1075,0
20250415,095000,2150,1075,1075,1075,1075,0
20250415,094900,2150,1075,1075,1075,1075,0
20250415,094800,2150,1075,1075,1075,1075,0
20250415,094700,2150,1075,1075,1075,1075,0
20250415,094600,2150,1075,1075,1075,1075,0
20250415,094500,2150,1075,1075,1075,1075,0
20250415,094400,2150,1075,1075,1075,1075,0
20250415,094300,2150,1075,1075,1075,1075,0
20250415,094200,2150,1075,1075,1075,1075,0
20250415,094100,2150,1075,1075,1075,1075,0
20250415,094000,2150,1075,1075,1075,1075,0
20250415,093900,2150,1075,1075,1075,1075,0
20250415,093800,2150,1075,1075,1075,1075,0
20250415,093700,2150,1075,1075,1075,1075,0
20250415,093600,2150,1075,1075,1075,1075,0
20250415,093500,2150,1075,1075,1075,1075,0
20250415,093400,2150,1075,1075,1075,1075,0
20250415,093300,2150,1075,1075,1075,1075,0
20250415,093200,2150,1075,1075,1075,1075,0
20250415,093100,2150,1075,1075,1075,1075,0
20250415,093000,2150,1075,1075,1075,1075,0
20250415,092900,2150,1075,1075,1075,1075,0
20250415,092800,2150,1075,1075,1075,1075,0
20250415,092700,2150,1075,1075,1075,1075,0
20250415,092600,2150,1075,1075,1075,1075,0
20250415,092500,2150,1075,1075,1075,1075,0
20250415,092400,2150,1075,1075,1075,1075,0
20250415,092300,2150,1075,1075,1075,1075,0
20250415,092200,2150,1075,1075,1075,1075,0
20250415,092100,2150,1075,1075,1075,1075,0
20250415,092000,2150,1075,1075,1075,1075,0
20250415,091900,2150,1075,1075,1075,1075,0
20250415,091800,2150,1075,1075,1075,1075,0
20250415,091700,2150,1075,1075,1075,1075,0
20250415,091600,2150,1075,1075,1075,1075,0
20250415,091500,2150,1075,1075,1075,1075,0
20250415,091400,2150,1075,1075,1075,1075,0
20250415,091300,2150,1075,1075,1075,1075,0
20250415,091200,2150,1075,1075,1075,1075,0
20250415,091100,2150,1075,1075,1075,1075,0
20250415,091000,2150,1075,1075,1075,1075,0
20250415,090900,2150,1075,1075,1075,1075,0
20250415,090800,2150,1075,1075,1075,1075,0
20250415,090700,2150,1075,1075,1075,1075,0
20250415,090600,2150,1075,1075,1075,1075,0
20250415,090500,2150,1075,1075,1075,1075,0
20250415,090400,2150,1075,1075,1075,1075,0
20250415,090300,2150,1075,1075,1075,1075,0
20250415,090200,2150,1075,1075,1075,1075,0
20250415,090100,2150,1075,1075,1075,1075,2
20250415,090000,0,935,935,935,935,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 203900 104880 800 800 800 800 115
3 20250415 203800 104880 800 800 800 800 0
4 20250415 203700 104880 800 800 800 800 0
5 20250415 203600 104880 800 800 800 800 0
6 20250415 203500 104880 800 800 800 800 0
7 20250415 203400 104880 800 800 800 800 0
8 20250415 203300 104880 800 800 800 800 0
9 20250415 203200 104880 800 800 800 800 0
10 20250415 203100 104880 800 800 800 800 0
11 20250415 203000 104880 800 800 800 800 0
12 20250415 202900 104880 800 800 800 800 0
13 20250415 202800 104880 800 800 800 800 0
14 20250415 202700 104880 800 800 800 800 0
15 20250415 202600 104880 800 800 800 800 0
16 20250415 202500 104880 800 800 800 800 0
17 20250415 202400 104880 800 800 800 800 0
18 20250415 202300 104880 800 800 800 800 0
19 20250415 202200 104880 800 800 800 800 0
20 20250415 202100 104880 800 800 800 800 0
21 20250415 202000 104880 800 800 800 800 0
22 20250415 201900 104880 800 800 800 800 0
23 20250415 201800 104880 800 800 800 800 0
24 20250415 201700 104880 800 800 800 800 0
25 20250415 201600 104880 800 800 800 800 0
26 20250415 201500 104880 800 800 800 800 0
27 20250415 201400 104880 800 800 800 800 0
28 20250415 201300 104880 800 800 800 800 0
29 20250415 201200 104880 800 800 800 800 0
30 20250415 201100 104880 800 800 800 800 0
31 20250415 201000 104880 800 800 800 800 0
32 20250415 200900 104880 800 800 800 800 115
33 20250415 200800 104880 800 800 800 800 0
34 20250415 200700 104880 800 800 800 800 0
35 20250415 200600 104880 800 800 800 800 0
36 20250415 200500 104880 800 800 800 800 0
37 20250415 200400 104880 800 800 800 800 0
38 20250415 200300 104880 800 800 800 800 0
39 20250415 200200 104880 800 800 800 800 0
40 20250415 200100 104880 800 800 800 800 0
41 20250415 200000 104880 800 800 800 800 0
42 20250415 195900 104880 800 800 800 800 0
43 20250415 195800 104880 800 800 800 800 0
44 20250415 195700 104880 800 800 800 800 0
45 20250415 195600 104880 800 800 800 800 0
46 20250415 195500 104880 800 800 800 800 0
47 20250415 195400 104880 800 800 800 800 0
48 20250415 195300 104880 800 800 800 800 0
49 20250415 195200 104880 800 800 800 800 0
50 20250415 195100 104880 800 800 800 800 0
51 20250415 195000 104880 800 800 800 800 0
52 20250415 194900 104880 800 800 800 800 0
53 20250415 194800 104880 800 800 800 800 0
54 20250415 194700 104880 800 800 800 800 0
55 20250415 194600 104880 800 800 800 800 0
56 20250415 194500 104880 800 800 800 800 0
57 20250415 194400 104880 800 800 800 800 0
58 20250415 194300 104880 800 800 800 800 0
59 20250415 194200 104880 800 800 800 800 0
60 20250415 194100 104880 800 800 800 800 0
61 20250415 194000 104880 800 800 800 800 0
62 20250415 193900 104880 800 800 800 800 115
63 20250415 193800 104880 800 800 800 800 0
64 20250415 193700 104880 800 800 800 800 0
65 20250415 193600 104880 800 800 800 800 0
66 20250415 193500 104880 800 800 800 800 0
67 20250415 193400 104880 800 800 800 800 0
68 20250415 193300 104880 800 800 800 800 0
69 20250415 193200 104880 800 800 800 800 0
70 20250415 193100 104880 800 800 800 800 0
71 20250415 193000 104880 800 800 800 800 0
72 20250415 192900 104880 800 800 800 800 0
73 20250415 192800 104880 800 800 800 800 0
74 20250415 192700 104880 800 800 800 800 0
75 20250415 192600 104880 800 800 800 800 0
76 20250415 192500 104880 800 800 800 800 0
77 20250415 192400 104880 800 800 800 800 0
78 20250415 192300 104880 800 800 800 800 0
79 20250415 192200 104880 800 800 800 800 0
80 20250415 192100 104880 800 800 800 800 0
81 20250415 192000 104880 800 800 800 800 0
82 20250415 191900 104880 800 800 800 800 0
83 20250415 191800 104880 800 800 800 800 0
84 20250415 191700 104880 800 800 800 800 0
85 20250415 191600 104880 800 800 800 800 0
86 20250415 191500 104880 800 800 800 800 0
87 20250415 191400 104880 800 800 800 800 0
88 20250415 191300 104880 800 800 800 800 0
89 20250415 191200 104880 800 800 800 800 0
90 20250415 191100 104880 800 800 800 800 0
91 20250415 191000 104880 800 800 800 800 0
92 20250415 190900 104880 800 800 800 800 115
93 20250415 190800 104880 800 800 800 800 0
94 20250415 190700 104880 800 800 800 800 0
95 20250415 190600 104880 800 800 800 800 0
96 20250415 190500 104880 800 800 800 800 0
97 20250415 190400 104880 800 800 800 800 0
98 20250415 190300 104880 800 800 800 800 0
99 20250415 190200 104880 800 800 800 800 0
100 20250415 190100 104880 800 800 800 800 0
101 20250415 190000 104880 800 800 800 800 0
102 20250415 185900 104880 800 800 800 800 0
103 20250415 185800 104880 800 800 800 800 0
104 20250415 185700 104880 800 800 800 800 0
105 20250415 185600 104880 800 800 800 800 0
106 20250415 185500 104880 800 800 800 800 0
107 20250415 185400 104880 800 800 800 800 0
108 20250415 185300 104880 800 800 800 800 0
109 20250415 185200 104880 800 800 800 800 0
110 20250415 185100 104880 800 800 800 800 0
111 20250415 185000 104880 800 800 800 800 0
112 20250415 184900 104880 800 800 800 800 0
113 20250415 184800 104880 800 800 800 800 0
114 20250415 184700 104880 800 800 800 800 0
115 20250415 184600 104880 800 800 800 800 0
116 20250415 184500 104880 800 800 800 800 0
117 20250415 184400 104880 800 800 800 800 0
118 20250415 184300 104880 800 800 800 800 0
119 20250415 184200 104880 800 800 800 800 0
120 20250415 184100 104880 800 800 800 800 0
121 20250415 184000 104880 800 800 800 800 0
122 20250415 183900 104880 800 800 800 800 115
123 20250415 183800 104880 800 800 800 800 0
124 20250415 183700 104880 800 800 800 800 0
125 20250415 183600 104880 800 800 800 800 0
126 20250415 183500 104880 800 800 800 800 0
127 20250415 183400 104880 800 800 800 800 0
128 20250415 183300 104880 800 800 800 800 0
129 20250415 183200 104880 800 800 800 800 0
130 20250415 183100 104880 800 800 800 800 0
131 20250415 183000 104880 800 800 800 800 0
132 20250415 182900 104880 800 800 800 800 0
133 20250415 182800 104880 800 800 800 800 0
134 20250415 182700 104880 800 800 800 800 0
135 20250415 182600 104880 800 800 800 800 0
136 20250415 182500 104880 800 800 800 800 0
137 20250415 182400 104880 800 800 800 800 0
138 20250415 182300 104880 800 800 800 800 0
139 20250415 182200 104880 800 800 800 800 0
140 20250415 182100 104880 800 800 800 800 0
141 20250415 182000 104880 800 800 800 800 0
142 20250415 181900 104880 800 800 800 800 0
143 20250415 181800 104880 800 800 800 800 0
144 20250415 181700 104880 800 800 800 800 0
145 20250415 181600 104880 800 800 800 800 0
146 20250415 181500 104880 800 800 800 800 0
147 20250415 181400 104880 800 800 800 800 0
148 20250415 181300 104880 800 800 800 800 0
149 20250415 181200 104880 800 800 800 800 0
150 20250415 181100 104880 800 800 800 800 0
151 20250415 181000 104880 800 800 800 800 0
152 20250415 180900 104880 800 800 800 800 115
153 20250415 180800 104880 800 800 800 800 0
154 20250415 180700 104880 800 800 800 800 0
155 20250415 180600 104880 800 800 800 800 0
156 20250415 180500 104880 800 800 800 800 0
157 20250415 180400 104880 800 800 800 800 0
158 20250415 180300 104880 800 800 800 800 0
159 20250415 180200 104880 800 800 800 800 0
160 20250415 180100 104880 800 800 800 800 0
161 20250415 180000 104880 800 800 800 800 0
162 20250415 175900 104880 800 800 800 800 0
163 20250415 175800 104880 800 800 800 800 0
164 20250415 175700 104880 800 800 800 800 0
165 20250415 175600 104880 800 800 800 800 0
166 20250415 175500 104880 800 800 800 800 0
167 20250415 175400 104880 800 800 800 800 0
168 20250415 175300 104880 800 800 800 800 0
169 20250415 175200 104880 800 800 800 800 0
170 20250415 175100 104880 800 800 800 800 0
171 20250415 175000 104880 800 800 800 800 0
172 20250415 174900 104880 800 800 800 800 0
173 20250415 174800 104880 800 800 800 800 0
174 20250415 174700 104880 800 800 800 800 0
175 20250415 174600 104880 800 800 800 800 0
176 20250415 174500 104880 800 800 800 800 0
177 20250415 174400 104880 800 800 800 800 0
178 20250415 174300 104880 800 800 800 800 0
179 20250415 174200 104880 800 800 800 800 0
180 20250415 174100 104880 800 800 800 800 0
181 20250415 174000 104880 800 800 800 800 0
182 20250415 173900 104880 800 800 800 800 115
183 20250415 173800 104880 800 800 800 800 0
184 20250415 173700 104880 800 800 800 800 0
185 20250415 173600 104880 800 800 800 800 0
186 20250415 173500 104880 800 800 800 800 0
187 20250415 173400 104880 800 800 800 800 0
188 20250415 173300 104880 800 800 800 800 0
189 20250415 173200 104880 800 800 800 800 0
190 20250415 173100 104880 800 800 800 800 0
191 20250415 173000 104880 800 800 800 800 0
192 20250415 172900 104880 800 800 800 800 0
193 20250415 172800 104880 800 800 800 800 0
194 20250415 172700 104880 800 800 800 800 0
195 20250415 172600 104880 800 800 800 800 0
196 20250415 172500 104880 800 800 800 800 0
197 20250415 172400 104880 800 800 800 800 0
198 20250415 172300 104880 800 800 800 800 0
199 20250415 172200 104880 800 800 800 800 0
200 20250415 172100 104880 800 800 800 800 0
201 20250415 172000 104880 800 800 800 800 0
202 20250415 171900 104880 800 800 800 800 0
203 20250415 171800 104880 800 800 800 800 0
204 20250415 171700 104880 800 800 800 800 0
205 20250415 171600 104880 800 800 800 800 0
206 20250415 171500 104880 800 800 800 800 0
207 20250415 171400 104880 800 800 800 800 0
208 20250415 171300 104880 800 800 800 800 0
209 20250415 171200 104880 800 800 800 800 0
210 20250415 171100 104880 800 800 800 800 0
211 20250415 171000 104880 800 800 800 800 0
212 20250415 170900 104880 800 800 800 800 115
213 20250415 170800 104880 800 800 800 800 0
214 20250415 170700 104880 800 800 800 800 0
215 20250415 170600 104880 800 800 800 800 0
216 20250415 170500 104880 800 800 800 800 0
217 20250415 170400 104880 800 800 800 800 0
218 20250415 170300 104880 800 800 800 800 0
219 20250415 170200 104880 800 800 800 800 0
220 20250415 170100 104880 800 800 800 800 0
221 20250415 170000 104880 800 800 800 800 0
222 20250415 165900 104880 800 800 800 800 0
223 20250415 165800 104880 800 800 800 800 0
224 20250415 165700 104880 800 800 800 800 0
225 20250415 165600 104880 800 800 800 800 0
226 20250415 165500 104880 800 800 800 800 0
227 20250415 165400 104880 800 800 800 800 0
228 20250415 165300 104880 800 800 800 800 0
229 20250415 165200 104880 800 800 800 800 0
230 20250415 165100 104880 800 800 800 800 0
231 20250415 165000 104880 800 800 800 800 0
232 20250415 164900 104880 800 800 800 800 0
233 20250415 164800 104880 800 800 800 800 0
234 20250415 164700 104880 800 800 800 800 0
235 20250415 164600 104880 800 800 800 800 0
236 20250415 164500 104880 800 800 800 800 0
237 20250415 164400 104880 800 800 800 800 0
238 20250415 164300 104880 800 800 800 800 0
239 20250415 164200 104880 800 800 800 800 0
240 20250415 164100 104880 800 800 800 800 0
241 20250415 164000 104880 800 800 800 800 0
242 20250415 163900 104880 800 800 800 800 115
243 20250415 163800 104880 800 800 800 800 0
244 20250415 163700 104880 800 800 800 800 0
245 20250415 163600 104880 800 800 800 800 0
246 20250415 163500 104880 800 800 800 800 0
247 20250415 163400 104880 800 800 800 800 0
248 20250415 163300 104880 800 800 800 800 0
249 20250415 163200 104880 800 800 800 800 0
250 20250415 163100 104880 800 800 800 800 0
251 20250415 163000 104880 800 800 800 800 0
252 20250415 162900 104880 800 800 800 800 0
253 20250415 162800 104880 800 800 800 800 0
254 20250415 162700 104880 800 800 800 800 0
255 20250415 162600 104880 800 800 800 800 0
256 20250415 162500 104880 800 800 800 800 0
257 20250415 162400 104880 800 800 800 800 0
258 20250415 162300 104880 800 800 800 800 0
259 20250415 162200 104880 800 800 800 800 0
260 20250415 162100 104880 800 800 800 800 0
261 20250415 162000 104880 800 800 800 800 0
262 20250415 161900 104880 800 800 800 800 0
263 20250415 161800 104880 800 800 800 800 0
264 20250415 161700 104880 800 800 800 800 0
265 20250415 161600 104880 800 800 800 800 0
266 20250415 161500 104880 800 800 800 800 0
267 20250415 161400 104880 800 800 800 800 0
268 20250415 161300 104880 800 800 800 800 0
269 20250415 161200 104880 800 800 800 800 0
270 20250415 161100 104880 800 800 800 800 0
271 20250415 161000 104880 800 800 800 800 0
272 20250415 160900 104880 800 800 800 800 115
273 20250415 160800 104880 800 800 800 800 0
274 20250415 160700 104880 800 800 800 800 0
275 20250415 160600 104880 800 800 800 800 0
276 20250415 160500 104880 800 800 800 800 0
277 20250415 160400 104880 800 800 800 800 0
278 20250415 160300 104880 800 800 800 800 0
279 20250415 160200 104880 800 800 800 800 0
280 20250415 160100 104880 800 800 800 800 0
281 20250415 160000 104880 800 800 800 800 0
282 20250415 155900 104880 800 800 800 800 0
283 20250415 155800 104880 800 800 800 800 0
284 20250415 155700 104880 800 800 800 800 0
285 20250415 155600 104880 800 800 800 800 0
286 20250415 155500 104880 800 800 800 800 0
287 20250415 155400 104880 800 800 800 800 0
288 20250415 155300 104880 800 800 800 800 0
289 20250415 155200 104880 800 800 800 800 0
290 20250415 155100 104880 800 800 800 800 0
291 20250415 155000 104880 800 800 800 800 0
292 20250415 154900 104880 800 800 800 800 0
293 20250415 154800 104880 800 800 800 800 0
294 20250415 154700 104880 800 800 800 800 0
295 20250415 154600 104880 800 800 800 800 0
296 20250415 154500 104880 800 800 800 800 0
297 20250415 154400 104880 800 800 800 800 0
298 20250415 154300 104880 800 800 800 800 0
299 20250415 154200 104880 800 800 800 800 0
300 20250415 154100 104880 800 800 800 800 0
301 20250415 154000 104880 800 800 800 800 0
302 20250415 153900 104880 800 800 800 800 115
303 20250415 153800 104880 800 800 800 800 0
304 20250415 153700 104880 800 800 800 800 0
305 20250415 153600 104880 800 800 800 800 0
306 20250415 153500 104880 800 800 800 800 0
307 20250415 153400 104880 800 800 800 800 0
308 20250415 153300 104880 800 800 800 800 0
309 20250415 153200 104880 800 800 800 800 0
310 20250415 153100 104880 800 800 800 800 0
311 20250415 153000 104880 800 800 800 800 115
312 20250415 152900 12880 1073 1073 1073 1073 0
313 20250415 152800 12880 1073 1073 1073 1073 0
314 20250415 152700 12880 1073 1073 1073 1073 0
315 20250415 152600 12880 1073 1073 1073 1073 0
316 20250415 152500 12880 1073 1073 1073 1073 0
317 20250415 152400 12880 1073 1073 1073 1073 0
318 20250415 152300 12880 1073 1073 1073 1073 0
319 20250415 152200 12880 1073 1073 1073 1073 0
320 20250415 152100 12880 1073 1073 1073 1073 0
321 20250415 152000 12880 1073 1073 1073 1073 0
322 20250415 151900 12880 1073 1073 1073 1073 0
323 20250415 151800 12880 1073 1073 1073 1073 0
324 20250415 151700 12880 1073 1073 1073 1073 0
325 20250415 151600 12880 1073 1073 1073 1073 0
326 20250415 151500 12880 1073 1073 1073 1073 0
327 20250415 151400 12880 1073 1073 1073 1073 0
328 20250415 151300 12880 1073 1073 1073 1073 0
329 20250415 151200 12880 1073 1073 1073 1073 0
330 20250415 151100 12880 1073 1073 1073 1073 0
331 20250415 151000 12880 1073 1073 1073 1073 0
332 20250415 150900 12880 1073 1073 1073 1073 0
333 20250415 150800 12880 1073 1073 1073 1073 0
334 20250415 150700 12880 1073 1073 1073 1073 0
335 20250415 150600 12880 1073 1073 1073 1073 0
336 20250415 150500 12880 1073 1073 1073 1073 0
337 20250415 150400 12880 1073 1073 1073 1073 0
338 20250415 150300 12880 1073 1073 1073 1073 0
339 20250415 150200 12880 1073 1073 1073 1073 0
340 20250415 150100 12880 1073 1073 1073 1073 0
341 20250415 150000 12880 1073 1073 1073 1073 0
342 20250415 145900 12880 1073 1073 1073 1073 0
343 20250415 145800 12880 1073 1073 1073 1073 0
344 20250415 145700 12880 1073 1073 1073 1073 0
345 20250415 145600 12880 1073 1073 1073 1073 0
346 20250415 145500 12880 1073 1073 1073 1073 0
347 20250415 145400 12880 1073 1073 1073 1073 0
348 20250415 145300 12880 1073 1073 1073 1073 0
349 20250415 145200 12880 1073 1073 1073 1073 0
350 20250415 145100 12880 1073 1073 1073 1073 0
351 20250415 145000 12880 1073 1073 1073 1073 0
352 20250415 144900 12880 1073 1073 1073 1073 0
353 20250415 144800 12880 1073 1073 1073 1073 0
354 20250415 144700 12880 1073 1073 1073 1073 0
355 20250415 144600 12880 1073 1073 1073 1073 0
356 20250415 144500 12880 1073 1073 1073 1073 0
357 20250415 144400 12880 1073 1073 1073 1073 0
358 20250415 144300 12880 1073 1073 1073 1073 0
359 20250415 144200 12880 1073 1073 1073 1073 0
360 20250415 144100 12880 1073 1073 1073 1073 0
361 20250415 144000 12880 1073 1073 1073 1073 0
362 20250415 143900 12880 1073 1073 1073 1073 0
363 20250415 143800 12880 1073 1073 1073 1073 0
364 20250415 143700 12880 1073 1073 1073 1073 0
365 20250415 143600 12880 1073 1073 1073 1073 0
366 20250415 143500 12880 1073 1073 1073 1073 0
367 20250415 143400 12880 1073 1073 1073 1073 0
368 20250415 143300 12880 1073 1073 1073 1073 0
369 20250415 143200 12880 1073 1073 1073 1073 0
370 20250415 143100 12880 1073 1073 1073 1073 0
371 20250415 143000 12880 1073 1073 1073 1073 0
372 20250415 142900 12880 1073 1073 1073 1073 0
373 20250415 142800 12880 1073 1073 1073 1073 0
374 20250415 142700 12880 1073 1073 1073 1073 0
375 20250415 142600 12880 1073 1073 1073 1073 0
376 20250415 142500 12880 1073 1073 1073 1073 0
377 20250415 142400 12880 1073 1073 1073 1073 0
378 20250415 142300 12880 1073 1073 1073 1073 0
379 20250415 142200 12880 1073 1073 1073 1073 0
380 20250415 142100 12880 1073 1073 1073 1073 0
381 20250415 142000 12880 1073 1073 1073 1073 0
382 20250415 141900 12880 1073 1073 1073 1073 0
383 20250415 141800 12880 1073 1073 1073 1073 0
384 20250415 141700 12880 1073 1073 1073 1073 0
385 20250415 141600 12880 1073 1073 1073 1073 0
386 20250415 141500 12880 1073 1073 1073 1073 0
387 20250415 141400 12880 1073 1073 1073 1073 0
388 20250415 141300 12880 1073 1073 1073 1073 0
389 20250415 141200 12880 1073 1073 1073 1073 0
390 20250415 141100 12880 1073 1073 1073 1073 0
391 20250415 141000 12880 1073 1073 1073 1073 0
392 20250415 140900 12880 1073 1073 1073 1073 0
393 20250415 140800 12880 1073 1073 1073 1073 0
394 20250415 140700 12880 1073 1073 1073 1073 0
395 20250415 140600 12880 1073 1073 1073 1073 0
396 20250415 140500 12880 1073 1073 1073 1073 0
397 20250415 140400 12880 1073 1073 1073 1073 0
398 20250415 140300 12880 1073 1073 1073 1073 0
399 20250415 140200 12880 1073 1073 1073 1073 0
400 20250415 140100 12880 1073 1073 1073 1073 0
401 20250415 140000 12880 1073 1073 1073 1073 0
402 20250415 135900 12880 1073 1073 1073 1073 0
403 20250415 135800 12880 1073 1073 1073 1073 0
404 20250415 135700 12880 1073 1073 1073 1073 0
405 20250415 135600 12880 1073 1073 1073 1073 0
406 20250415 135500 12880 1073 1073 1073 1073 0
407 20250415 135400 12880 1073 1073 1073 1073 0
408 20250415 135300 12880 1073 1073 1073 1073 0
409 20250415 135200 12880 1073 1073 1073 1073 0
410 20250415 135100 12880 1073 1073 1073 1073 0
411 20250415 135000 12880 1073 1073 1073 1073 0
412 20250415 134900 12880 1073 1073 1073 1073 0
413 20250415 134800 12880 1073 1073 1073 1073 0
414 20250415 134700 12880 1073 1073 1073 1073 0
415 20250415 134600 12880 1073 1073 1073 1073 0
416 20250415 134500 12880 1073 1073 1073 1073 0
417 20250415 134400 12880 1073 1073 1073 1073 0
418 20250415 134300 12880 1073 1073 1073 1073 0
419 20250415 134200 12880 1073 1073 1073 1073 0
420 20250415 134100 12880 1073 1073 1073 1073 0
421 20250415 134000 12880 1073 1073 1073 1073 0
422 20250415 133900 12880 1073 1073 1073 1073 0
423 20250415 133800 12880 1073 1073 1073 1073 0
424 20250415 133700 12880 1073 1073 1073 1073 0
425 20250415 133600 12880 1073 1073 1073 1073 0
426 20250415 133500 12880 1073 1073 1073 1073 0
427 20250415 133400 12880 1073 1073 1073 1073 0
428 20250415 133300 12880 1073 1073 1073 1073 0
429 20250415 133200 12880 1073 1073 1073 1073 0
430 20250415 133100 12880 1073 1073 1073 1073 0
431 20250415 133000 12880 1073 1073 1073 1073 0
432 20250415 132900 12880 1073 1073 1073 1073 0
433 20250415 132800 12880 1073 1073 1073 1073 0
434 20250415 132700 12880 1073 1073 1073 1073 0
435 20250415 132600 12880 1073 1073 1073 1073 0
436 20250415 132500 12880 1073 1073 1073 1073 0
437 20250415 132400 12880 1073 1073 1073 1073 0
438 20250415 132300 12880 1073 1073 1073 1073 0
439 20250415 132200 12880 1073 1073 1073 1073 0
440 20250415 132100 12880 1073 1073 1073 1073 0
441 20250415 132000 12880 1073 1073 1073 1073 0
442 20250415 131900 12880 1073 1073 1073 1073 0
443 20250415 131800 12880 1073 1073 1073 1073 0
444 20250415 131700 12880 1073 1073 1073 1073 0
445 20250415 131600 12880 1073 1073 1073 1073 0
446 20250415 131500 12880 1073 1073 1073 1073 0
447 20250415 131400 12880 1073 1073 1073 1073 0
448 20250415 131300 12880 1073 1073 1073 1073 0
449 20250415 131200 12880 1073 1073 1073 1073 0
450 20250415 131100 12880 1073 1073 1073 1073 0
451 20250415 131000 12880 1073 1073 1073 1073 0
452 20250415 130900 12880 1073 1073 1073 1073 0
453 20250415 130800 12880 1073 1073 1073 1073 0
454 20250415 130700 12880 1073 1073 1073 1073 0
455 20250415 130600 12880 1073 1073 1073 1073 0
456 20250415 130500 12880 1073 1073 1073 1073 0
457 20250415 130400 12880 1073 1073 1073 1073 0
458 20250415 130300 12880 1073 1073 1073 1073 0
459 20250415 130200 12880 1073 1073 1073 1073 0
460 20250415 130100 12880 1073 1073 1073 1073 0
461 20250415 130000 12880 1073 1073 1073 1073 0
462 20250415 125900 12880 1073 1073 1073 1073 0
463 20250415 125800 12880 1073 1073 1073 1073 0
464 20250415 125700 12880 1073 1073 1073 1073 0
465 20250415 125600 12880 1073 1073 1073 1073 0
466 20250415 125500 12880 1073 1073 1073 1073 0
467 20250415 125400 12880 1073 1073 1073 1073 0
468 20250415 125300 12880 1073 1073 1073 1073 0
469 20250415 125200 12880 1073 1073 1073 1073 0
470 20250415 125100 12880 1073 1073 1073 1073 0
471 20250415 125000 12880 1073 1073 1073 1073 0
472 20250415 124900 12880 1073 1073 1073 1073 0
473 20250415 124800 12880 1073 1073 1073 1073 0
474 20250415 124700 12880 1073 1073 1073 1073 0
475 20250415 124600 12880 1073 1073 1073 1073 0
476 20250415 124500 12880 1073 1073 1073 1073 0
477 20250415 124400 12880 1073 1073 1073 1073 0
478 20250415 124300 12880 1073 1073 1073 1073 0
479 20250415 124200 12880 1073 1073 1073 1073 0
480 20250415 124100 12880 1073 1073 1073 1073 0
481 20250415 124000 12880 1073 1073 1073 1073 0
482 20250415 123900 12880 1073 1073 1073 1073 0
483 20250415 123800 12880 1073 1073 1073 1073 0
484 20250415 123700 12880 1073 1073 1073 1073 0
485 20250415 123600 12880 1073 1073 1073 1073 0
486 20250415 123500 12880 1073 1073 1073 1073 0
487 20250415 123400 12880 1073 1073 1073 1073 0
488 20250415 123300 12880 1073 1073 1073 1073 0
489 20250415 123200 12880 1073 1073 1073 1073 0
490 20250415 123100 12880 1073 1073 1073 1073 0
491 20250415 123000 12880 1073 1073 1073 1073 0
492 20250415 122900 12880 1073 1073 1073 1073 0
493 20250415 122800 12880 1073 1073 1073 1073 0
494 20250415 122700 12880 1073 1073 1073 1073 0
495 20250415 122600 12880 1073 1073 1073 1073 0
496 20250415 122500 12880 1073 1073 1073 1073 0
497 20250415 122400 12880 1073 1073 1073 1073 0
498 20250415 122300 12880 1073 1073 1073 1073 0
499 20250415 122200 12880 1073 1073 1073 1073 0
500 20250415 122100 12880 1073 1073 1073 1073 0
501 20250415 122000 12880 1073 1073 1073 1073 0
502 20250415 121900 12880 1073 1073 1073 1073 10
503 20250415 121800 2150 1075 1075 1075 1075 0
504 20250415 121700 2150 1075 1075 1075 1075 0
505 20250415 121600 2150 1075 1075 1075 1075 0
506 20250415 121500 2150 1075 1075 1075 1075 0
507 20250415 121400 2150 1075 1075 1075 1075 0
508 20250415 121300 2150 1075 1075 1075 1075 0
509 20250415 121200 2150 1075 1075 1075 1075 0
510 20250415 121100 2150 1075 1075 1075 1075 0
511 20250415 121000 2150 1075 1075 1075 1075 0
512 20250415 120900 2150 1075 1075 1075 1075 0
513 20250415 120800 2150 1075 1075 1075 1075 0
514 20250415 120700 2150 1075 1075 1075 1075 0
515 20250415 120600 2150 1075 1075 1075 1075 0
516 20250415 120500 2150 1075 1075 1075 1075 0
517 20250415 120400 2150 1075 1075 1075 1075 0
518 20250415 120300 2150 1075 1075 1075 1075 0
519 20250415 120200 2150 1075 1075 1075 1075 0
520 20250415 120100 2150 1075 1075 1075 1075 0
521 20250415 120000 2150 1075 1075 1075 1075 0
522 20250415 115900 2150 1075 1075 1075 1075 0
523 20250415 115800 2150 1075 1075 1075 1075 0
524 20250415 115700 2150 1075 1075 1075 1075 0
525 20250415 115600 2150 1075 1075 1075 1075 0
526 20250415 115500 2150 1075 1075 1075 1075 0
527 20250415 115400 2150 1075 1075 1075 1075 0
528 20250415 115300 2150 1075 1075 1075 1075 0
529 20250415 115200 2150 1075 1075 1075 1075 0
530 20250415 115100 2150 1075 1075 1075 1075 0
531 20250415 115000 2150 1075 1075 1075 1075 0
532 20250415 114900 2150 1075 1075 1075 1075 0
533 20250415 114800 2150 1075 1075 1075 1075 0
534 20250415 114700 2150 1075 1075 1075 1075 0
535 20250415 114600 2150 1075 1075 1075 1075 0
536 20250415 114500 2150 1075 1075 1075 1075 0
537 20250415 114400 2150 1075 1075 1075 1075 0
538 20250415 114300 2150 1075 1075 1075 1075 0
539 20250415 114200 2150 1075 1075 1075 1075 0
540 20250415 114100 2150 1075 1075 1075 1075 0
541 20250415 114000 2150 1075 1075 1075 1075 0
542 20250415 113900 2150 1075 1075 1075 1075 0
543 20250415 113800 2150 1075 1075 1075 1075 0
544 20250415 113700 2150 1075 1075 1075 1075 0
545 20250415 113600 2150 1075 1075 1075 1075 0
546 20250415 113500 2150 1075 1075 1075 1075 0
547 20250415 113400 2150 1075 1075 1075 1075 0
548 20250415 113300 2150 1075 1075 1075 1075 0
549 20250415 113200 2150 1075 1075 1075 1075 0
550 20250415 113100 2150 1075 1075 1075 1075 0
551 20250415 113000 2150 1075 1075 1075 1075 0
552 20250415 112900 2150 1075 1075 1075 1075 0
553 20250415 112800 2150 1075 1075 1075 1075 0
554 20250415 112700 2150 1075 1075 1075 1075 0
555 20250415 112600 2150 1075 1075 1075 1075 0
556 20250415 112500 2150 1075 1075 1075 1075 0
557 20250415 112400 2150 1075 1075 1075 1075 0
558 20250415 112300 2150 1075 1075 1075 1075 0
559 20250415 112200 2150 1075 1075 1075 1075 0
560 20250415 112100 2150 1075 1075 1075 1075 0
561 20250415 112000 2150 1075 1075 1075 1075 0
562 20250415 111900 2150 1075 1075 1075 1075 0
563 20250415 111800 2150 1075 1075 1075 1075 0
564 20250415 111700 2150 1075 1075 1075 1075 0
565 20250415 111600 2150 1075 1075 1075 1075 0
566 20250415 111500 2150 1075 1075 1075 1075 0
567 20250415 111400 2150 1075 1075 1075 1075 0
568 20250415 111300 2150 1075 1075 1075 1075 0
569 20250415 111200 2150 1075 1075 1075 1075 0
570 20250415 111100 2150 1075 1075 1075 1075 0
571 20250415 111000 2150 1075 1075 1075 1075 0
572 20250415 110900 2150 1075 1075 1075 1075 0
573 20250415 110800 2150 1075 1075 1075 1075 0
574 20250415 110700 2150 1075 1075 1075 1075 0
575 20250415 110600 2150 1075 1075 1075 1075 0
576 20250415 110500 2150 1075 1075 1075 1075 0
577 20250415 110400 2150 1075 1075 1075 1075 0
578 20250415 110300 2150 1075 1075 1075 1075 0
579 20250415 110200 2150 1075 1075 1075 1075 0
580 20250415 110100 2150 1075 1075 1075 1075 0
581 20250415 110000 2150 1075 1075 1075 1075 0
582 20250415 105900 2150 1075 1075 1075 1075 0
583 20250415 105800 2150 1075 1075 1075 1075 0
584 20250415 105700 2150 1075 1075 1075 1075 0
585 20250415 105600 2150 1075 1075 1075 1075 0
586 20250415 105500 2150 1075 1075 1075 1075 0
587 20250415 105400 2150 1075 1075 1075 1075 0
588 20250415 105300 2150 1075 1075 1075 1075 0
589 20250415 105200 2150 1075 1075 1075 1075 0
590 20250415 105100 2150 1075 1075 1075 1075 0
591 20250415 105000 2150 1075 1075 1075 1075 0
592 20250415 104900 2150 1075 1075 1075 1075 0
593 20250415 104800 2150 1075 1075 1075 1075 0
594 20250415 104700 2150 1075 1075 1075 1075 0
595 20250415 104600 2150 1075 1075 1075 1075 0
596 20250415 104500 2150 1075 1075 1075 1075 0
597 20250415 104400 2150 1075 1075 1075 1075 0
598 20250415 104300 2150 1075 1075 1075 1075 0
599 20250415 104200 2150 1075 1075 1075 1075 0
600 20250415 104100 2150 1075 1075 1075 1075 0
601 20250415 104000 2150 1075 1075 1075 1075 0
602 20250415 103900 2150 1075 1075 1075 1075 0
603 20250415 103800 2150 1075 1075 1075 1075 0
604 20250415 103700 2150 1075 1075 1075 1075 0
605 20250415 103600 2150 1075 1075 1075 1075 0
606 20250415 103500 2150 1075 1075 1075 1075 0
607 20250415 103400 2150 1075 1075 1075 1075 0
608 20250415 103300 2150 1075 1075 1075 1075 0
609 20250415 103200 2150 1075 1075 1075 1075 0
610 20250415 103100 2150 1075 1075 1075 1075 0
611 20250415 103000 2150 1075 1075 1075 1075 0
612 20250415 102900 2150 1075 1075 1075 1075 0
613 20250415 102800 2150 1075 1075 1075 1075 0
614 20250415 102700 2150 1075 1075 1075 1075 0
615 20250415 102600 2150 1075 1075 1075 1075 0
616 20250415 102500 2150 1075 1075 1075 1075 0
617 20250415 102400 2150 1075 1075 1075 1075 0
618 20250415 102300 2150 1075 1075 1075 1075 0
619 20250415 102200 2150 1075 1075 1075 1075 0
620 20250415 102100 2150 1075 1075 1075 1075 0
621 20250415 102000 2150 1075 1075 1075 1075 0
622 20250415 101900 2150 1075 1075 1075 1075 0
623 20250415 101800 2150 1075 1075 1075 1075 0
624 20250415 101700 2150 1075 1075 1075 1075 0
625 20250415 101600 2150 1075 1075 1075 1075 0
626 20250415 101500 2150 1075 1075 1075 1075 0
627 20250415 101400 2150 1075 1075 1075 1075 0
628 20250415 101300 2150 1075 1075 1075 1075 0
629 20250415 101200 2150 1075 1075 1075 1075 0
630 20250415 101100 2150 1075 1075 1075 1075 0
631 20250415 101000 2150 1075 1075 1075 1075 0
632 20250415 100900 2150 1075 1075 1075 1075 0
633 20250415 100800 2150 1075 1075 1075 1075 0
634 20250415 100700 2150 1075 1075 1075 1075 0
635 20250415 100600 2150 1075 1075 1075 1075 0
636 20250415 100500 2150 1075 1075 1075 1075 0
637 20250415 100400 2150 1075 1075 1075 1075 0
638 20250415 100300 2150 1075 1075 1075 1075 0
639 20250415 100200 2150 1075 1075 1075 1075 0
640 20250415 100100 2150 1075 1075 1075 1075 0
641 20250415 100000 2150 1075 1075 1075 1075 0
642 20250415 095900 2150 1075 1075 1075 1075 0
643 20250415 095800 2150 1075 1075 1075 1075 0
644 20250415 095700 2150 1075 1075 1075 1075 0
645 20250415 095600 2150 1075 1075 1075 1075 0
646 20250415 095500 2150 1075 1075 1075 1075 0
647 20250415 095400 2150 1075 1075 1075 1075 0
648 20250415 095300 2150 1075 1075 1075 1075 0
649 20250415 095200 2150 1075 1075 1075 1075 0
650 20250415 095100 2150 1075 1075 1075 1075 0
651 20250415 095000 2150 1075 1075 1075 1075 0
652 20250415 094900 2150 1075 1075 1075 1075 0
653 20250415 094800 2150 1075 1075 1075 1075 0
654 20250415 094700 2150 1075 1075 1075 1075 0
655 20250415 094600 2150 1075 1075 1075 1075 0
656 20250415 094500 2150 1075 1075 1075 1075 0
657 20250415 094400 2150 1075 1075 1075 1075 0
658 20250415 094300 2150 1075 1075 1075 1075 0
659 20250415 094200 2150 1075 1075 1075 1075 0
660 20250415 094100 2150 1075 1075 1075 1075 0
661 20250415 094000 2150 1075 1075 1075 1075 0
662 20250415 093900 2150 1075 1075 1075 1075 0
663 20250415 093800 2150 1075 1075 1075 1075 0
664 20250415 093700 2150 1075 1075 1075 1075 0
665 20250415 093600 2150 1075 1075 1075 1075 0
666 20250415 093500 2150 1075 1075 1075 1075 0
667 20250415 093400 2150 1075 1075 1075 1075 0
668 20250415 093300 2150 1075 1075 1075 1075 0
669 20250415 093200 2150 1075 1075 1075 1075 0
670 20250415 093100 2150 1075 1075 1075 1075 0
671 20250415 093000 2150 1075 1075 1075 1075 0
672 20250415 092900 2150 1075 1075 1075 1075 0
673 20250415 092800 2150 1075 1075 1075 1075 0
674 20250415 092700 2150 1075 1075 1075 1075 0
675 20250415 092600 2150 1075 1075 1075 1075 0
676 20250415 092500 2150 1075 1075 1075 1075 0
677 20250415 092400 2150 1075 1075 1075 1075 0
678 20250415 092300 2150 1075 1075 1075 1075 0
679 20250415 092200 2150 1075 1075 1075 1075 0
680 20250415 092100 2150 1075 1075 1075 1075 0
681 20250415 092000 2150 1075 1075 1075 1075 0
682 20250415 091900 2150 1075 1075 1075 1075 0
683 20250415 091800 2150 1075 1075 1075 1075 0
684 20250415 091700 2150 1075 1075 1075 1075 0
685 20250415 091600 2150 1075 1075 1075 1075 0
686 20250415 091500 2150 1075 1075 1075 1075 0
687 20250415 091400 2150 1075 1075 1075 1075 0
688 20250415 091300 2150 1075 1075 1075 1075 0
689 20250415 091200 2150 1075 1075 1075 1075 0
690 20250415 091100 2150 1075 1075 1075 1075 0
691 20250415 091000 2150 1075 1075 1075 1075 0
692 20250415 090900 2150 1075 1075 1075 1075 0
693 20250415 090800 2150 1075 1075 1075 1075 0
694 20250415 090700 2150 1075 1075 1075 1075 0
695 20250415 090600 2150 1075 1075 1075 1075 0
696 20250415 090500 2150 1075 1075 1075 1075 0
697 20250415 090400 2150 1075 1075 1075 1075 0
698 20250415 090300 2150 1075 1075 1075 1075 0
699 20250415 090200 2150 1075 1075 1075 1075 0
700 20250415 090100 2150 1075 1075 1075 1075 2
701 20250415 090000 0 935 935 935 935 0