Update 2025-04-15 2740 candle_min
This commit is contained in:
701
267260/min/candle-20250415.csv
Normal file
701
267260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,203900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,203800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,203700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,203600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,203500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,203400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,203300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,203200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,203100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,203000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,202000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,201000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,200800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,200000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,195000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,194000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,193800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,193000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,192000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,191000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,190800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,190000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,185000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,184000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,183800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,183000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,182000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,181000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,180800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,180000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,175000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,174000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,173800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,173000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,172000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,171000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,170800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,170000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,165000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,164000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,163800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,163000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,162000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,161000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,160800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,160000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,155000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154900,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,154000,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153900,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,153800,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153700,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153600,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153500,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153400,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153300,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153200,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153100,83615490250,321000,321000,321000,321000,0
|
||||
20250415,153000,83615490250,321000,321000,321000,321000,9840
|
||||
20250415,152900,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152800,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152700,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152600,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152500,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152400,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152300,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152200,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152100,80456850250,320500,320500,320500,320500,0
|
||||
20250415,152000,80456850250,320500,320500,320500,320500,0
|
||||
20250415,151900,80456850250,320500,320500,321000,320000,1305
|
||||
20250415,151800,80038414750,321000,320500,321000,320000,1106
|
||||
20250415,151700,79683911000,320000,320500,320500,320000,975
|
||||
20250415,151600,79371663500,320500,320500,320500,320000,442
|
||||
20250415,151500,79230087000,320000,320500,320500,320000,232
|
||||
20250415,151400,79155767500,320000,320500,320500,320000,393
|
||||
20250415,151300,79029945000,320500,320500,320500,320000,459
|
||||
20250415,151200,78882991500,320000,320500,320500,320000,958
|
||||
20250415,151100,78576314500,320500,320500,320500,320000,461
|
||||
20250415,151000,78428594000,320000,320000,320500,320000,482
|
||||
20250415,150900,78274120000,320500,320500,320500,320000,567
|
||||
20250415,150800,78092459000,320500,320500,320500,320000,412
|
||||
20250415,150700,77960439250,320500,320500,320500,320000,265
|
||||
20250415,150600,77875515750,320500,320500,320500,320000,474
|
||||
20250415,150500,77723683250,320500,320500,320500,320000,407
|
||||
20250415,150400,77593284750,320500,320500,320500,320000,1128
|
||||
20250415,150300,77231769750,320000,320500,320500,320000,363
|
||||
20250415,150200,77115460750,320500,320000,320500,320000,319
|
||||
20250415,150100,77013242250,320500,320500,320500,320000,340
|
||||
20250415,150000,76904319250,320500,320500,320500,320000,406
|
||||
20250415,145900,76774222750,320500,320000,320500,320000,322
|
||||
20250415,145800,76671054500,320250,320000,320500,320000,546
|
||||
20250415,145700,76496174750,320500,320000,320500,320000,545
|
||||
20250415,145600,76321568750,320000,320000,320500,319500,2513
|
||||
20250415,145500,75517646750,319500,320000,320000,319500,369
|
||||
20250415,145400,75399597750,320000,320000,320000,319500,396
|
||||
20250415,145300,75272938750,319500,320000,320000,319500,212
|
||||
20250415,145200,75205113750,320000,320500,320500,319500,406
|
||||
20250415,145100,75075134250,320500,320500,320500,319500,1681
|
||||
20250415,145000,74537137500,320500,320500,320500,320000,336
|
||||
20250415,144900,74429489000,320500,320500,320500,319500,1258
|
||||
20250415,144800,74026497500,320500,320000,320500,320000,404
|
||||
20250415,144700,73897139000,320500,320500,320500,319500,712
|
||||
20250415,144600,73669190500,320500,320500,320500,319500,434
|
||||
20250415,144500,73530232250,320000,320500,320500,320000,362
|
||||
20250415,144400,73414308750,320500,320500,320500,319500,1036
|
||||
20250415,144300,73082705250,320000,320500,320500,320000,429
|
||||
20250415,144200,72945307250,320000,319500,320500,319500,1433
|
||||
20250415,144100,72486765250,319500,320000,320000,319500,417
|
||||
20250415,144000,72353361750,319500,319500,320000,319500,390
|
||||
20250415,143900,72228611750,320000,319500,320000,319500,342
|
||||
20250415,143800,72119245750,320000,320000,320000,319500,498
|
||||
20250415,143700,71959989750,320000,319500,320000,319500,369
|
||||
20250415,143600,71841943000,320000,319500,320000,319500,392
|
||||
20250415,143500,71716532500,320000,319500,320000,319500,350
|
||||
20250415,143400,71604569000,320000,319500,320000,319500,254
|
||||
20250415,143300,71523310500,320000,320000,320000,319500,363
|
||||
20250415,143200,71407207500,320000,320000,320000,319500,534
|
||||
20250415,143100,71236365000,320000,319500,320000,319500,358
|
||||
20250415,143000,71121842500,319500,320000,320000,319500,340
|
||||
20250415,142900,71013073000,320000,319500,320000,319500,398
|
||||
20250415,142800,70885741500,319500,320500,320500,319500,494
|
||||
20250415,142700,70727708500,320000,320500,320500,320000,586
|
||||
20250415,142600,70540073500,320500,320500,320500,320000,338
|
||||
20250415,142500,70431778000,320000,320500,320500,320000,363
|
||||
20250415,142400,70315509500,320500,320000,320500,320000,258
|
||||
20250415,142300,70232851250,320000,320000,320500,320000,433
|
||||
20250415,142200,70094194500,320000,320500,320500,320000,518
|
||||
20250415,142100,69928343750,320500,320500,320500,320000,553
|
||||
20250415,142000,69751282750,320500,320000,320500,319500,1498
|
||||
20250415,141900,69271861250,320000,320000,320000,319500,304
|
||||
20250415,141800,69174630750,319500,319500,320000,319000,898
|
||||
20250415,141700,68887756500,319500,319500,319500,319000,416
|
||||
20250415,141600,68754851750,319500,319500,319500,319000,380
|
||||
20250415,141500,68633473250,319500,319500,319500,319000,295
|
||||
20250415,141400,68539245250,319500,319500,319500,319000,441
|
||||
20250415,141300,68398365000,319250,319500,319500,319000,288
|
||||
20250415,141200,68306369500,319500,318000,319500,318000,1225
|
||||
20250415,141100,67915900250,318000,318000,318500,318000,335
|
||||
20250415,141000,67809244750,318500,318500,318500,318000,226
|
||||
20250415,140900,67737292000,318000,318500,318500,318000,324
|
||||
20250415,140800,67634153500,318000,318500,318500,318000,322
|
||||
20250415,140700,67531619500,318500,318500,318500,318000,190
|
||||
20250415,140600,67471138500,318000,318000,318500,318000,560
|
||||
20250415,140500,67292924500,318500,318500,318500,318000,342
|
||||
20250415,140400,67184044250,318500,318500,318500,318000,197
|
||||
20250415,140300,67121323750,318500,318500,318500,318000,306
|
||||
20250415,140200,67023901250,318500,318500,318500,318000,418
|
||||
20250415,140100,66890833250,318500,318500,318500,318000,220
|
||||
20250415,140000,66820781750,318500,318000,318500,318000,253
|
||||
20250415,135900,66740216000,318000,318500,319000,318000,655
|
||||
20250415,135800,66531604000,318500,318500,318500,318000,327
|
||||
20250415,135700,66427498500,318000,318500,318500,318000,361
|
||||
20250415,135600,66312558000,318500,318500,318500,318000,348
|
||||
20250415,135500,66201771000,318500,318000,318500,318000,252
|
||||
20250415,135400,66121548500,318500,317500,318500,317500,2058
|
||||
20250415,135300,65467148500,317500,318000,318000,317500,448
|
||||
20250415,135200,65324721500,317500,318500,318500,317500,555
|
||||
20250415,135100,65148269500,318000,318500,318500,318000,323
|
||||
20250415,135000,65045486000,318500,318500,318500,318000,284
|
||||
20250415,134900,64955070000,318000,318000,318500,318000,330
|
||||
20250415,134800,64850006500,318000,318000,318500,318000,213
|
||||
20250415,134700,64782183500,318500,318500,318500,318000,306
|
||||
20250415,134600,64684774000,318500,318500,318500,318000,261
|
||||
20250415,134500,64601676500,318000,317250,318500,317000,812
|
||||
20250415,134400,64343634750,317250,317500,317500,317000,232
|
||||
20250415,134300,64270018000,317500,317500,317500,317000,304
|
||||
20250415,134200,64173514500,317500,317500,317500,317000,201
|
||||
20250415,134100,64109733000,317000,317000,317500,316500,2560
|
||||
20250415,134000,63298005500,317000,316500,317000,316500,368
|
||||
20250415,133900,63181448750,316750,318000,318000,316500,693
|
||||
20250415,133800,62961640000,317500,317500,318000,317500,454
|
||||
20250415,133700,62817411500,317500,318000,318000,317500,392
|
||||
20250415,133600,62692859000,317500,318000,318000,317500,432
|
||||
20250415,133500,62555611000,318000,318000,318000,317500,403
|
||||
20250415,133400,62427575000,317500,317500,318000,317500,280
|
||||
20250415,133300,62338599500,317500,318500,318500,317500,736
|
||||
20250415,133200,62104504000,318500,318500,318500,318000,248
|
||||
20250415,133100,62025542000,318500,318500,318500,318000,381
|
||||
20250415,133000,61904295750,318500,319500,319500,318500,969
|
||||
20250415,132900,61595420750,319000,319500,319500,319000,241
|
||||
20250415,132800,61518458750,319500,319500,319500,319000,357
|
||||
20250415,132700,61404446750,319500,319500,320000,319000,138
|
||||
20250415,132600,61360361250,319500,319500,320000,319500,268
|
||||
20250415,132500,61274640250,319500,319500,320000,319500,208
|
||||
20250415,132400,61208113250,320000,319500,320000,319500,256
|
||||
20250415,132300,61126252250,320000,320000,320000,319500,241
|
||||
20250415,132200,61049154750,319500,319500,320000,319500,197
|
||||
20250415,132100,60986161250,320000,319500,320000,319000,2004
|
||||
20250415,132000,60345833500,319000,319500,319500,319000,601
|
||||
20250415,131900,60154009500,319500,319500,319500,319000,391
|
||||
20250415,131800,60029220500,319000,319500,319500,319000,312
|
||||
20250415,131700,59929577500,319500,319000,319500,319000,298
|
||||
20250415,131600,59834415750,319000,319000,319500,319000,308
|
||||
20250415,131500,59736066750,319500,319500,319500,319000,228
|
||||
20250415,131400,59663259500,319500,319500,320000,319000,634
|
||||
20250415,131300,59460657750,320000,320500,320500,320000,1136
|
||||
20250415,131200,59096982750,320500,320000,320500,320000,337
|
||||
20250415,131100,58989057750,320500,320500,320500,320000,270
|
||||
20250415,131000,58902565250,320000,320500,320500,320000,241
|
||||
20250415,130900,58825368750,320000,320500,321000,320000,1232
|
||||
20250415,130800,58430788500,321000,321000,321000,320500,610
|
||||
20250415,130700,58235168000,321000,320500,321000,320500,349
|
||||
20250415,130600,58123195000,321000,321000,321000,320500,466
|
||||
20250415,130500,57973680500,321000,321000,321000,320500,327
|
||||
20250415,130400,57868782000,321000,321000,321000,320500,400
|
||||
20250415,130300,57740414000,321000,321000,321000,320500,275
|
||||
20250415,130200,57652205000,321000,321000,321000,320500,221
|
||||
20250415,130100,57581279000,321000,320500,321000,320000,2382
|
||||
20250415,130000,56817894500,320500,320500,320500,320000,317
|
||||
20250415,125900,56716329500,320500,320000,320500,320000,401
|
||||
20250415,125800,56587941000,320500,320500,320500,320000,678
|
||||
20250415,125700,56370794000,320500,320500,320500,320000,363
|
||||
20250415,125600,56254478750,320500,320000,320500,320000,986
|
||||
20250415,125500,55938865750,320000,320000,320500,320000,293
|
||||
20250415,125400,55845000750,320500,320000,320500,320000,107
|
||||
20250415,125300,55810716250,320500,320500,320500,320000,253
|
||||
20250415,125200,55729655750,320500,320500,320500,320000,170
|
||||
20250415,125100,55675176750,320500,320500,320500,320000,328
|
||||
20250415,125000,55570054750,320500,320500,320500,320000,138
|
||||
20250415,124900,55525847750,320500,320500,320500,320000,121
|
||||
20250415,124800,55487071750,320500,320500,321000,320000,952
|
||||
20250415,124700,55181935750,321000,321000,321000,320500,153
|
||||
20250415,124600,55132832250,320500,321000,321000,320500,265
|
||||
20250415,124500,55047843750,321000,321000,321000,320500,894
|
||||
20250415,124400,54761175250,320500,321000,321000,320500,179
|
||||
20250415,124300,54703726500,321000,320500,321000,320000,1914
|
||||
20250415,124200,54090100500,320000,320500,320500,320000,254
|
||||
20250415,124100,54008704500,320500,320500,320500,320000,123
|
||||
20250415,124000,53969296500,320000,320500,320500,320000,217
|
||||
20250415,123900,53899771500,320500,319500,320500,319500,853
|
||||
20250415,123800,53626680000,320000,320500,320500,320000,1557
|
||||
20250415,123700,53128399500,320000,320000,320500,319500,1422
|
||||
20250415,123600,52673290000,319500,320000,320000,319500,240
|
||||
20250415,123500,52596513000,320000,320000,320000,319500,184
|
||||
20250415,123400,52537649000,320000,320500,320500,319500,787
|
||||
20250415,123300,52285819000,320000,320500,320500,320000,354
|
||||
20250415,123200,52172478500,320500,320500,320500,320000,280
|
||||
20250415,123100,52082751250,320500,320500,320500,320000,254
|
||||
20250415,123000,52001362250,320500,320500,320500,320000,526
|
||||
20250415,122900,51832797750,320500,320500,320500,320000,304
|
||||
20250415,122800,51735377250,320000,320500,320500,320000,158
|
||||
20250415,122700,51684752750,320500,320500,320500,320000,237
|
||||
20250415,122600,51608811750,320500,320500,320500,320000,604
|
||||
20250415,122500,51415312750,320500,320500,320500,320000,348
|
||||
20250415,122400,51303862750,320000,320500,320500,320000,303
|
||||
20250415,122300,51206769250,320500,320500,320500,320000,261
|
||||
20250415,122200,51123147750,320500,320500,320500,320000,176
|
||||
20250415,122100,51066755250,320000,320000,320500,320000,683
|
||||
20250415,122000,50848124500,320500,320500,320500,320000,255
|
||||
20250415,121900,50766418000,320500,320500,320500,320000,162
|
||||
20250415,121800,50714501500,320500,320500,320500,320000,388
|
||||
20250415,121700,50590152500,320500,320500,320500,320000,244
|
||||
20250415,121600,50511963500,320500,319500,320500,319500,1910
|
||||
20250415,121500,49900611000,319750,320000,320000,319500,673
|
||||
20250415,121400,49685523250,320000,320000,320000,319500,192
|
||||
20250415,121300,49624091250,320000,320000,320000,319500,166
|
||||
20250415,121200,49570983250,320000,320000,320000,319500,290
|
||||
20250415,121100,49478261250,320000,320000,320000,319500,144
|
||||
20250415,121000,49432181750,320000,319500,320000,319000,375
|
||||
20250415,120900,49312340250,319500,319500,320000,319000,1140
|
||||
20250415,120800,48948109750,319000,319500,319500,319000,385
|
||||
20250415,120700,48825106750,319500,319500,319500,319000,154
|
||||
20250415,120600,48775906250,319000,319500,319500,319000,225
|
||||
20250415,120500,48704035750,319500,319500,319500,319000,352
|
||||
20250415,120400,48591629750,319500,319500,319500,319000,237
|
||||
20250415,120300,48515916250,319500,319500,319500,319000,167
|
||||
20250415,120200,48462568000,319500,319500,319500,319000,337
|
||||
20250415,120100,48354946000,319500,319500,319500,319000,132
|
||||
20250415,120000,48312780500,319000,319500,319500,319000,371
|
||||
20250415,115900,48194324000,319000,319000,319500,319000,372
|
||||
20250415,115800,48075524000,319500,319500,319500,319000,300
|
||||
20250415,115700,47979683500,319500,319000,319500,319000,346
|
||||
20250415,115600,47869164500,319500,319500,319500,319000,217
|
||||
20250415,115500,47799841500,319500,319500,319500,319000,199
|
||||
20250415,115400,47736297000,319500,319500,319500,319000,206
|
||||
20250415,115300,47670484000,319500,319500,319500,319000,168
|
||||
20250415,115200,47616837500,319500,319500,319500,319000,730
|
||||
20250415,115100,47383612000,319500,319500,319500,319000,205
|
||||
20250415,115000,47318145500,319500,319500,319500,319000,131
|
||||
20250415,114900,47276297500,319500,319500,319500,319000,220
|
||||
20250415,114800,47206026500,319500,319000,319500,319000,251
|
||||
20250415,114700,47125887250,319000,319500,319500,319000,1310
|
||||
20250415,114600,46707503750,319500,319500,319500,319000,261
|
||||
20250415,114500,46624144750,319500,319000,319500,318500,904
|
||||
20250415,114400,46335736250,319000,319500,319500,318500,1471
|
||||
20250415,114300,45866465250,319000,319500,319500,319000,1391
|
||||
20250415,114200,45422607250,319000,319500,319500,319000,764
|
||||
20250415,114100,45178820750,319500,319000,319500,319000,318
|
||||
20250415,114000,45077281750,319500,319500,319500,319000,161
|
||||
20250415,113900,45025864250,319500,319000,319500,319000,204
|
||||
20250415,113800,44960701750,319000,319500,319500,319000,217
|
||||
20250415,113700,44891403750,319500,319500,320000,319500,713
|
||||
20250415,113600,44663532750,320000,320000,320000,319500,240
|
||||
20250415,113500,44586773250,320000,320000,320000,319500,160
|
||||
20250415,113400,44535577250,320000,320500,320500,319500,858
|
||||
20250415,113300,44260997750,320500,320500,320500,320000,221
|
||||
20250415,113200,44190209250,320500,320000,320500,320000,1275
|
||||
20250415,113100,43782100750,320000,319750,320000,319500,179
|
||||
20250415,113000,43724836000,319500,320000,320000,319500,166
|
||||
20250415,112900,43671726500,320000,320000,320000,319500,176
|
||||
20250415,112800,43615408000,320000,320500,320500,320000,935
|
||||
20250415,112700,43316151250,320500,321000,321000,320000,1739
|
||||
20250415,112600,42758838250,321000,321000,321000,320500,540
|
||||
20250415,112500,42585549250,321000,321000,321000,320500,273
|
||||
20250415,112400,42497924500,321000,321000,321000,320500,134
|
||||
20250415,112300,42454914500,321000,321000,321000,320500,392
|
||||
20250415,112200,42329143000,321000,320500,321000,320000,798
|
||||
20250415,112100,42073288500,320500,320000,320500,320000,1057
|
||||
20250415,112000,41734952000,320000,320000,320000,319500,275
|
||||
20250415,111900,41646990500,320000,320500,320500,319500,1986
|
||||
20250415,111800,41011407500,320500,320500,320500,320000,866
|
||||
20250415,111700,40733884750,320500,320500,320500,320000,982
|
||||
20250415,111600,40419208750,320500,320500,320500,320000,488
|
||||
20250415,111500,40262857750,320000,320000,320500,320000,210
|
||||
20250415,111400,40195599750,320500,320500,320500,320000,351
|
||||
20250415,111300,40083145000,320500,320500,320500,320000,389
|
||||
20250415,111200,39958578000,320500,320500,320500,320000,435
|
||||
20250415,111100,39819195000,320500,320000,320500,320000,477
|
||||
20250415,111000,39666397250,320500,319000,320500,319000,2787
|
||||
20250415,110900,38775041750,319000,319500,319500,319000,247
|
||||
20250415,110800,38696173750,319500,319500,319500,319000,277
|
||||
20250415,110700,38607679750,319500,319500,319500,319000,143
|
||||
20250415,110600,38562016250,319500,319500,319500,319000,281
|
||||
20250415,110500,38472268750,319500,319500,319500,319000,546
|
||||
20250415,110400,38297851750,319500,319500,319500,319000,190
|
||||
20250415,110300,38237198500,319500,319500,319500,319500,142
|
||||
20250415,110200,38191829500,319500,319500,320000,319000,558
|
||||
20250415,110100,38013551000,319750,320000,320000,319500,1008
|
||||
20250415,110000,37691443500,319500,319500,320000,319500,381
|
||||
20250415,105900,37569618000,319500,320000,320000,319500,1126
|
||||
20250415,105800,37209371500,320000,320000,320000,319500,370
|
||||
20250415,105700,37091038500,320000,320000,320000,319500,257
|
||||
20250415,105600,37008809500,320000,320000,320000,319500,277
|
||||
20250415,105500,36920191250,320000,320000,320000,319500,365
|
||||
20250415,105400,36803402500,320000,320000,320000,319500,444
|
||||
20250415,105300,36661415000,320000,319500,320000,319500,1238
|
||||
20250415,105200,36265790000,319500,319250,319500,319000,201
|
||||
20250415,105100,36201591500,319500,319500,319500,319000,313
|
||||
20250415,105000,36101611000,319000,319500,319500,319000,242
|
||||
20250415,104900,36024302000,319500,319500,319500,319000,228
|
||||
20250415,104800,35951486000,319500,319500,319500,319000,275
|
||||
20250415,104700,35863691500,319500,319500,319500,319000,298
|
||||
20250415,104600,35768528500,319500,319000,319500,319000,250
|
||||
20250415,104500,35688696000,319500,319000,319500,318500,382
|
||||
20250415,104400,35566790500,319000,320000,320000,319000,720
|
||||
20250415,104300,35336834000,320000,318500,320000,318500,2436
|
||||
20250415,104200,34559491250,318500,319000,319000,318500,678
|
||||
20250415,104100,34343441250,319000,319500,319500,319000,1220
|
||||
20250415,104000,33954158000,319000,319500,319500,319000,385
|
||||
20250415,103900,33831248000,319000,319500,319500,319000,1002
|
||||
20250415,103800,33511501500,319000,319500,319500,319000,226
|
||||
20250415,103700,33439330000,319500,319500,319500,319000,657
|
||||
20250415,103600,33229426250,319500,319250,319500,319000,196
|
||||
20250415,103500,33166828250,319250,319500,319500,319000,558
|
||||
20250415,103400,32988691750,319500,320000,320500,319000,892
|
||||
20250415,103300,32703573250,320000,320500,320500,320000,512
|
||||
20250415,103200,32539660750,320500,320500,320500,320000,363
|
||||
20250415,103100,32423427750,320000,320500,320500,319500,2206
|
||||
20250415,103000,31717355750,320500,320000,320500,319500,707
|
||||
20250415,102900,31491098250,320000,320000,320000,319500,759
|
||||
20250415,102800,31248253000,320000,320000,320000,319500,386
|
||||
20250415,102700,31124788250,320000,319500,320000,319500,442
|
||||
20250415,102600,30983434500,320000,319250,320000,319000,807
|
||||
20250415,102500,30725522500,319500,319000,319500,318500,864
|
||||
20250415,102400,30449763250,319000,319000,319000,318500,195
|
||||
20250415,102300,30387585500,318500,319000,319000,318500,345
|
||||
20250415,102200,30277548000,319000,318500,319000,318500,382
|
||||
20250415,102100,30155761750,318500,319000,319500,318500,2190
|
||||
20250415,102000,29457476500,319000,319000,319500,318500,857
|
||||
20250415,101900,29184077500,318500,319500,319500,318500,1946
|
||||
20250415,101800,28563398250,319500,320000,320000,319000,1303
|
||||
20250415,101700,28147047250,320000,320000,320500,319500,1798
|
||||
20250415,101600,27571713250,320000,319500,320500,319000,4619
|
||||
20250415,101500,26094587000,319500,318500,319500,318000,3032
|
||||
20250415,101400,25127473750,318500,318000,318500,317500,3133
|
||||
20250415,101300,24130867500,318000,317750,318000,317500,786
|
||||
20250415,101200,23881163000,317500,317500,318000,317000,2850
|
||||
20250415,101100,22976823500,317500,316500,317500,316500,1930
|
||||
20250415,101000,22364725250,317000,316000,317000,315500,1956
|
||||
20250415,100900,21745910750,316000,315500,316000,315500,461
|
||||
20250415,100800,21600352500,315500,315500,315500,315000,481
|
||||
20250415,100700,21448630000,315500,315500,315500,315000,349
|
||||
20250415,100600,21338572000,315500,315000,316500,315000,3968
|
||||
20250415,100500,20085321000,315000,315000,315500,315000,297
|
||||
20250415,100400,19991686000,315500,315500,315500,315000,261
|
||||
20250415,100300,19909408250,315500,315500,315500,315000,349
|
||||
20250415,100200,19799368250,315500,315500,315500,315000,428
|
||||
20250415,100100,19664419750,315500,315750,316000,315000,1316
|
||||
20250415,100000,19249172000,316000,315500,316000,315000,1581
|
||||
20250415,095900,18750348500,315500,315250,315500,315000,1320
|
||||
20250415,095800,18333915500,315500,314000,315500,313500,3973
|
||||
20250415,095700,17083870500,314500,314000,314500,314000,755
|
||||
20250415,095600,16846617500,314500,313000,314500,313000,1934
|
||||
20250415,095500,16239843000,313000,313000,313500,313000,289
|
||||
20250415,095400,16149332500,313000,313500,313500,313000,89
|
||||
20250415,095300,16121440250,313500,312500,313500,312500,484
|
||||
20250415,095200,15969760250,313000,312500,313500,312000,612
|
||||
20250415,095100,15778372250,312000,312000,312500,311500,827
|
||||
20250415,095000,15520336250,312000,311500,312000,311500,82
|
||||
20250415,094900,15494770250,312000,311500,312000,311000,276
|
||||
20250415,094800,15408750250,311500,312500,312500,311500,339
|
||||
20250415,094700,15302985500,312500,312500,313000,312500,196
|
||||
20250415,094600,15241733500,312500,312500,313000,312500,436
|
||||
20250415,094500,15105387000,312500,313000,313000,311500,813
|
||||
20250415,094400,14851449000,313000,314000,314000,312500,1799
|
||||
20250415,094300,14287821000,314000,313000,314000,313000,1505
|
||||
20250415,094200,13815963500,313500,313500,313500,313000,388
|
||||
20250415,094100,13694350250,313250,313500,313500,313000,249
|
||||
20250415,094000,13616323500,313000,313000,313500,312500,1676
|
||||
20250415,093900,13091706750,313000,312000,313000,312000,2413
|
||||
20250415,093800,12337599250,312000,311000,312000,311000,1847
|
||||
20250415,093700,11762136750,311000,311000,311500,311000,236
|
||||
20250415,093600,11688699250,311500,311500,311500,311000,242
|
||||
20250415,093500,11613380500,311000,311000,311500,311000,349
|
||||
20250415,093400,11504772000,311000,311000,311500,311000,589
|
||||
20250415,093300,11321577500,311000,311000,311000,310500,121
|
||||
20250415,093200,11283969000,311000,310000,311000,310000,968
|
||||
20250415,093100,10983403000,310500,310500,310500,310000,374
|
||||
20250415,093000,10867323500,310000,310500,310500,310000,319
|
||||
20250415,092900,10768368000,310500,311500,311500,309500,1157
|
||||
20250415,092800,10409152500,311000,311000,311500,310750,733
|
||||
20250415,092700,10181157750,310750,311000,311000,310500,152
|
||||
20250415,092600,10133909000,311000,311500,311500,310500,267
|
||||
20250415,092500,10050886500,311500,311000,312000,310500,852
|
||||
20250415,092400,9785686250,311500,310500,311500,310000,1103
|
||||
20250415,092300,9442901750,310500,310500,311000,310000,253
|
||||
20250415,092200,9364337750,311000,310500,311000,310500,386
|
||||
20250415,092100,9244428750,311000,310500,311000,309500,1338
|
||||
20250415,092000,8829507250,310500,311000,311000,310000,383
|
||||
20250415,091900,8710524750,311000,311000,311000,310500,272
|
||||
20250415,091800,8625999750,311000,310500,311000,310000,366
|
||||
20250415,091700,8512371250,310500,311500,312500,310000,3065
|
||||
20250415,091600,7557804250,312000,311500,312000,311500,575
|
||||
20250415,091500,7378650500,311500,311000,312000,310500,3556
|
||||
20250415,091400,6271844750,310500,310500,311500,310000,2045
|
||||
20250415,091300,5636262000,311000,310500,311000,309500,1046
|
||||
20250415,091200,5311553000,310000,309500,310000,309000,1254
|
||||
20250415,091100,4923179750,309500,309000,309500,309000,382
|
||||
20250415,091000,4805049750,308500,307500,309000,307000,2695
|
||||
20250415,090900,3975749000,307000,307000,308000,306500,690
|
||||
20250415,090800,3763691000,306000,305500,307000,305500,407
|
||||
20250415,090700,3639163000,305500,306000,306000,305000,1179
|
||||
20250415,090600,3279092500,306000,304500,306500,304500,631
|
||||
20250415,090500,3086485500,304500,304500,304500,303500,1332
|
||||
20250415,090400,2681549500,304000,305500,305500,304000,705
|
||||
20250415,090300,2466945000,305500,306000,306000,304500,936
|
||||
20250415,090200,2181159500,306000,307000,307500,305000,2323
|
||||
20250415,090100,1469500000,307000,307000,307000,305500,1055
|
||||
20250415,090000,1146206000,306500,308000,308500,305500,3729
|
||||
|
Reference in New Issue
Block a user