ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
267290/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,203900,83836410,17250,17250,17250,17250,134
20250415,203800,83836410,17250,17250,17250,17250,0
20250415,203700,83836410,17250,17250,17250,17250,0
20250415,203600,83836410,17250,17250,17250,17250,0
20250415,203500,83836410,17250,17250,17250,17250,0
20250415,203400,83836410,17250,17250,17250,17250,0
20250415,203300,83836410,17250,17250,17250,17250,0
20250415,203200,83836410,17250,17250,17250,17250,0
20250415,203100,83836410,17250,17250,17250,17250,0
20250415,203000,83836410,17250,17250,17250,17250,0
20250415,202900,83836410,17250,17250,17250,17250,0
20250415,202800,83836410,17250,17250,17250,17250,0
20250415,202700,83836410,17250,17250,17250,17250,0
20250415,202600,83836410,17250,17250,17250,17250,0
20250415,202500,83836410,17250,17250,17250,17250,0
20250415,202400,83836410,17250,17250,17250,17250,0
20250415,202300,83836410,17250,17250,17250,17250,0
20250415,202200,83836410,17250,17250,17250,17250,0
20250415,202100,83836410,17250,17250,17250,17250,0
20250415,202000,83836410,17250,17250,17250,17250,0
20250415,201900,83836410,17250,17250,17250,17250,0
20250415,201800,83836410,17250,17250,17250,17250,0
20250415,201700,83836410,17250,17250,17250,17250,0
20250415,201600,83836410,17250,17250,17250,17250,0
20250415,201500,83836410,17250,17250,17250,17250,0
20250415,201400,83836410,17250,17250,17250,17250,0
20250415,201300,83836410,17250,17250,17250,17250,0
20250415,201200,83836410,17250,17250,17250,17250,0
20250415,201100,83836410,17250,17250,17250,17250,0
20250415,201000,83836410,17250,17250,17250,17250,0
20250415,200900,83836410,17250,17250,17250,17250,134
20250415,200800,83836410,17250,17250,17250,17250,0
20250415,200700,83836410,17250,17250,17250,17250,0
20250415,200600,83836410,17250,17250,17250,17250,0
20250415,200500,83836410,17250,17250,17250,17250,0
20250415,200400,83836410,17250,17250,17250,17250,0
20250415,200300,83836410,17250,17250,17250,17250,0
20250415,200200,83836410,17250,17250,17250,17250,0
20250415,200100,83836410,17250,17250,17250,17250,0
20250415,200000,83836410,17250,17250,17250,17250,0
20250415,195900,83836410,17250,17250,17250,17250,0
20250415,195800,83836410,17250,17250,17250,17250,0
20250415,195700,83836410,17250,17250,17250,17250,0
20250415,195600,83836410,17250,17250,17250,17250,0
20250415,195500,83836410,17250,17250,17250,17250,0
20250415,195400,83836410,17250,17250,17250,17250,0
20250415,195300,83836410,17250,17250,17250,17250,0
20250415,195200,83836410,17250,17250,17250,17250,0
20250415,195100,83836410,17250,17250,17250,17250,0
20250415,195000,83836410,17250,17250,17250,17250,0
20250415,194900,83836410,17250,17250,17250,17250,0
20250415,194800,83836410,17250,17250,17250,17250,0
20250415,194700,83836410,17250,17250,17250,17250,0
20250415,194600,83836410,17250,17250,17250,17250,0
20250415,194500,83836410,17250,17250,17250,17250,0
20250415,194400,83836410,17250,17250,17250,17250,0
20250415,194300,83836410,17250,17250,17250,17250,0
20250415,194200,83836410,17250,17250,17250,17250,0
20250415,194100,83836410,17250,17250,17250,17250,0
20250415,194000,83836410,17250,17250,17250,17250,0
20250415,193900,83836410,17250,17250,17250,17250,134
20250415,193800,83836410,17250,17250,17250,17250,0
20250415,193700,83836410,17250,17250,17250,17250,0
20250415,193600,83836410,17250,17250,17250,17250,0
20250415,193500,83836410,17250,17250,17250,17250,0
20250415,193400,83836410,17250,17250,17250,17250,0
20250415,193300,83836410,17250,17250,17250,17250,0
20250415,193200,83836410,17250,17250,17250,17250,0
20250415,193100,83836410,17250,17250,17250,17250,0
20250415,193000,83836410,17250,17250,17250,17250,0
20250415,192900,83836410,17250,17250,17250,17250,0
20250415,192800,83836410,17250,17250,17250,17250,0
20250415,192700,83836410,17250,17250,17250,17250,0
20250415,192600,83836410,17250,17250,17250,17250,0
20250415,192500,83836410,17250,17250,17250,17250,0
20250415,192400,83836410,17250,17250,17250,17250,0
20250415,192300,83836410,17250,17250,17250,17250,0
20250415,192200,83836410,17250,17250,17250,17250,0
20250415,192100,83836410,17250,17250,17250,17250,0
20250415,192000,83836410,17250,17250,17250,17250,0
20250415,191900,83836410,17250,17250,17250,17250,0
20250415,191800,83836410,17250,17250,17250,17250,0
20250415,191700,83836410,17250,17250,17250,17250,0
20250415,191600,83836410,17250,17250,17250,17250,0
20250415,191500,83836410,17250,17250,17250,17250,0
20250415,191400,83836410,17250,17250,17250,17250,0
20250415,191300,83836410,17250,17250,17250,17250,0
20250415,191200,83836410,17250,17250,17250,17250,0
20250415,191100,83836410,17250,17250,17250,17250,0
20250415,191000,83836410,17250,17250,17250,17250,0
20250415,190900,83836410,17250,17250,17250,17250,134
20250415,190800,83836410,17250,17250,17250,17250,0
20250415,190700,83836410,17250,17250,17250,17250,0
20250415,190600,83836410,17250,17250,17250,17250,0
20250415,190500,83836410,17250,17250,17250,17250,0
20250415,190400,83836410,17250,17250,17250,17250,0
20250415,190300,83836410,17250,17250,17250,17250,0
20250415,190200,83836410,17250,17250,17250,17250,0
20250415,190100,83836410,17250,17250,17250,17250,0
20250415,190000,83836410,17250,17250,17250,17250,0
20250415,185900,83836410,17250,17250,17250,17250,0
20250415,185800,83836410,17250,17250,17250,17250,0
20250415,185700,83836410,17250,17250,17250,17250,0
20250415,185600,83836410,17250,17250,17250,17250,0
20250415,185500,83836410,17250,17250,17250,17250,0
20250415,185400,83836410,17250,17250,17250,17250,0
20250415,185300,83836410,17250,17250,17250,17250,0
20250415,185200,83836410,17250,17250,17250,17250,0
20250415,185100,83836410,17250,17250,17250,17250,0
20250415,185000,83836410,17250,17250,17250,17250,0
20250415,184900,83836410,17250,17250,17250,17250,0
20250415,184800,83836410,17250,17250,17250,17250,0
20250415,184700,83836410,17250,17250,17250,17250,0
20250415,184600,83836410,17250,17250,17250,17250,0
20250415,184500,83836410,17250,17250,17250,17250,0
20250415,184400,83836410,17250,17250,17250,17250,0
20250415,184300,83836410,17250,17250,17250,17250,0
20250415,184200,83836410,17250,17250,17250,17250,0
20250415,184100,83836410,17250,17250,17250,17250,0
20250415,184000,83836410,17250,17250,17250,17250,0
20250415,183900,83836410,17250,17250,17250,17250,134
20250415,183800,83836410,17250,17250,17250,17250,0
20250415,183700,83836410,17250,17250,17250,17250,0
20250415,183600,83836410,17250,17250,17250,17250,0
20250415,183500,83836410,17250,17250,17250,17250,0
20250415,183400,83836410,17250,17250,17250,17250,0
20250415,183300,83836410,17250,17250,17250,17250,0
20250415,183200,83836410,17250,17250,17250,17250,0
20250415,183100,83836410,17250,17250,17250,17250,0
20250415,183000,83836410,17250,17250,17250,17250,0
20250415,182900,83836410,17250,17250,17250,17250,0
20250415,182800,83836410,17250,17250,17250,17250,0
20250415,182700,83836410,17250,17250,17250,17250,0
20250415,182600,83836410,17250,17250,17250,17250,0
20250415,182500,83836410,17250,17250,17250,17250,0
20250415,182400,83836410,17250,17250,17250,17250,0
20250415,182300,83836410,17250,17250,17250,17250,0
20250415,182200,83836410,17250,17250,17250,17250,0
20250415,182100,83836410,17250,17250,17250,17250,0
20250415,182000,83836410,17250,17250,17250,17250,0
20250415,181900,83836410,17250,17250,17250,17250,0
20250415,181800,83836410,17250,17250,17250,17250,0
20250415,181700,83836410,17250,17250,17250,17250,0
20250415,181600,83836410,17250,17250,17250,17250,0
20250415,181500,83836410,17250,17250,17250,17250,0
20250415,181400,83836410,17250,17250,17250,17250,0
20250415,181300,83836410,17250,17250,17250,17250,0
20250415,181200,83836410,17250,17250,17250,17250,0
20250415,181100,83836410,17250,17250,17250,17250,0
20250415,181000,83836410,17250,17250,17250,17250,0
20250415,180900,83836410,17250,17250,17250,17250,134
20250415,180800,83836410,17250,17250,17250,17250,0
20250415,180700,83836410,17250,17250,17250,17250,0
20250415,180600,83836410,17250,17250,17250,17250,0
20250415,180500,83836410,17250,17250,17250,17250,0
20250415,180400,83836410,17250,17250,17250,17250,0
20250415,180300,83836410,17250,17250,17250,17250,0
20250415,180200,83836410,17250,17250,17250,17250,0
20250415,180100,83836410,17250,17250,17250,17250,0
20250415,180000,83836410,17250,17250,17250,17250,0
20250415,175900,83836410,17250,17250,17250,17250,0
20250415,175800,83836410,17250,17250,17250,17250,0
20250415,175700,83836410,17250,17250,17250,17250,0
20250415,175600,83836410,17250,17250,17250,17250,0
20250415,175500,83836410,17250,17250,17250,17250,0
20250415,175400,83836410,17250,17250,17250,17250,0
20250415,175300,83836410,17250,17250,17250,17250,0
20250415,175200,83836410,17250,17250,17250,17250,0
20250415,175100,83836410,17250,17250,17250,17250,0
20250415,175000,83836410,17250,17250,17250,17250,0
20250415,174900,83836410,17250,17250,17250,17250,0
20250415,174800,83836410,17250,17250,17250,17250,0
20250415,174700,83836410,17250,17250,17250,17250,0
20250415,174600,83836410,17250,17250,17250,17250,0
20250415,174500,83836410,17250,17250,17250,17250,0
20250415,174400,83836410,17250,17250,17250,17250,0
20250415,174300,83836410,17250,17250,17250,17250,0
20250415,174200,83836410,17250,17250,17250,17250,0
20250415,174100,83836410,17250,17250,17250,17250,0
20250415,174000,83836410,17250,17250,17250,17250,0
20250415,173900,83836410,17250,17250,17250,17250,134
20250415,173800,83836410,17250,17250,17250,17250,0
20250415,173700,83836410,17250,17250,17250,17250,0
20250415,173600,83836410,17250,17250,17250,17250,0
20250415,173500,83836410,17250,17250,17250,17250,0
20250415,173400,83836410,17250,17250,17250,17250,0
20250415,173300,83836410,17250,17250,17250,17250,0
20250415,173200,83836410,17250,17250,17250,17250,0
20250415,173100,83836410,17250,17250,17250,17250,0
20250415,173000,83836410,17250,17250,17250,17250,0
20250415,172900,83836410,17250,17250,17250,17250,0
20250415,172800,83836410,17250,17250,17250,17250,0
20250415,172700,83836410,17250,17250,17250,17250,0
20250415,172600,83836410,17250,17250,17250,17250,0
20250415,172500,83836410,17250,17250,17250,17250,0
20250415,172400,83836410,17250,17250,17250,17250,0
20250415,172300,83836410,17250,17250,17250,17250,0
20250415,172200,83836410,17250,17250,17250,17250,0
20250415,172100,83836410,17250,17250,17250,17250,0
20250415,172000,83836410,17250,17250,17250,17250,0
20250415,171900,83836410,17250,17250,17250,17250,0
20250415,171800,83836410,17250,17250,17250,17250,0
20250415,171700,83836410,17250,17250,17250,17250,0
20250415,171600,83836410,17250,17250,17250,17250,0
20250415,171500,83836410,17250,17250,17250,17250,0
20250415,171400,83836410,17250,17250,17250,17250,0
20250415,171300,83836410,17250,17250,17250,17250,0
20250415,171200,83836410,17250,17250,17250,17250,0
20250415,171100,83836410,17250,17250,17250,17250,0
20250415,171000,83836410,17250,17250,17250,17250,0
20250415,170900,83836410,17250,17250,17250,17250,134
20250415,170800,83836410,17250,17250,17250,17250,0
20250415,170700,83836410,17250,17250,17250,17250,0
20250415,170600,83836410,17250,17250,17250,17250,0
20250415,170500,83836410,17250,17250,17250,17250,0
20250415,170400,83836410,17250,17250,17250,17250,0
20250415,170300,83836410,17250,17250,17250,17250,0
20250415,170200,83836410,17250,17250,17250,17250,0
20250415,170100,83836410,17250,17250,17250,17250,0
20250415,170000,83836410,17250,17250,17250,17250,0
20250415,165900,83836410,17250,17250,17250,17250,0
20250415,165800,83836410,17250,17250,17250,17250,0
20250415,165700,83836410,17250,17250,17250,17250,0
20250415,165600,83836410,17250,17250,17250,17250,0
20250415,165500,83836410,17250,17250,17250,17250,0
20250415,165400,83836410,17250,17250,17250,17250,0
20250415,165300,83836410,17250,17250,17250,17250,0
20250415,165200,83836410,17250,17250,17250,17250,0
20250415,165100,83836410,17250,17250,17250,17250,0
20250415,165000,83836410,17250,17250,17250,17250,0
20250415,164900,83836410,17250,17250,17250,17250,0
20250415,164800,83836410,17250,17250,17250,17250,0
20250415,164700,83836410,17250,17250,17250,17250,0
20250415,164600,83836410,17250,17250,17250,17250,0
20250415,164500,83836410,17250,17250,17250,17250,0
20250415,164400,83836410,17250,17250,17250,17250,0
20250415,164300,83836410,17250,17250,17250,17250,0
20250415,164200,83836410,17250,17250,17250,17250,0
20250415,164100,83836410,17250,17250,17250,17250,0
20250415,164000,83836410,17250,17250,17250,17250,0
20250415,163900,83836410,17250,17250,17250,17250,134
20250415,163800,83836410,17250,17250,17250,17250,0
20250415,163700,83836410,17250,17250,17250,17250,0
20250415,163600,83836410,17250,17250,17250,17250,0
20250415,163500,83836410,17250,17250,17250,17250,0
20250415,163400,83836410,17250,17250,17250,17250,0
20250415,163300,83836410,17250,17250,17250,17250,0
20250415,163200,83836410,17250,17250,17250,17250,0
20250415,163100,83836410,17250,17250,17250,17250,0
20250415,163000,83836410,17250,17250,17250,17250,0
20250415,162900,83836410,17250,17250,17250,17250,0
20250415,162800,83836410,17250,17250,17250,17250,0
20250415,162700,83836410,17250,17250,17250,17250,0
20250415,162600,83836410,17250,17250,17250,17250,0
20250415,162500,83836410,17250,17250,17250,17250,0
20250415,162400,83836410,17250,17250,17250,17250,0
20250415,162300,83836410,17250,17250,17250,17250,0
20250415,162200,83836410,17250,17250,17250,17250,0
20250415,162100,83836410,17250,17250,17250,17250,0
20250415,162000,83836410,17250,17250,17250,17250,0
20250415,161900,83836410,17250,17250,17250,17250,0
20250415,161800,83836410,17250,17250,17250,17250,0
20250415,161700,83836410,17250,17250,17250,17250,0
20250415,161600,83836410,17250,17250,17250,17250,0
20250415,161500,83836410,17250,17250,17250,17250,0
20250415,161400,83836410,17250,17250,17250,17250,0
20250415,161300,83836410,17250,17250,17250,17250,0
20250415,161200,83836410,17250,17250,17250,17250,0
20250415,161100,83836410,17250,17250,17250,17250,0
20250415,161000,83836410,17250,17250,17250,17250,0
20250415,160900,83836410,17250,17250,17250,17250,134
20250415,160800,83836410,17250,17250,17250,17250,0
20250415,160700,83836410,17250,17250,17250,17250,0
20250415,160600,83836410,17250,17250,17250,17250,0
20250415,160500,83836410,17250,17250,17250,17250,0
20250415,160400,83836410,17250,17250,17250,17250,0
20250415,160300,83836410,17250,17250,17250,17250,0
20250415,160200,83836410,17250,17250,17250,17250,0
20250415,160100,83836410,17250,17250,17250,17250,0
20250415,160000,83836410,17250,17250,17250,17250,0
20250415,155900,83836410,17250,17250,17250,17250,0
20250415,155800,83836410,17250,17250,17250,17250,0
20250415,155700,83836410,17250,17250,17250,17250,0
20250415,155600,83836410,17250,17250,17250,17250,0
20250415,155500,83836410,17250,17250,17250,17250,0
20250415,155400,83836410,17250,17250,17250,17250,0
20250415,155300,83836410,17250,17250,17250,17250,0
20250415,155200,83836410,17250,17250,17250,17250,0
20250415,155100,83836410,17250,17250,17250,17250,0
20250415,155000,83836410,17250,17250,17250,17250,0
20250415,154900,83836410,17250,17250,17250,17250,0
20250415,154800,83836410,17250,17250,17250,17250,0
20250415,154700,83836410,17250,17250,17250,17250,0
20250415,154600,83836410,17250,17250,17250,17250,0
20250415,154500,83836410,17250,17250,17250,17250,0
20250415,154400,83836410,17250,17250,17250,17250,0
20250415,154300,83836410,17250,17250,17250,17250,0
20250415,154200,83836410,17250,17250,17250,17250,0
20250415,154100,83836410,17250,17250,17250,17250,0
20250415,154000,83836410,17250,17250,17250,17250,0
20250415,153900,83836410,17250,17250,17250,17250,134
20250415,153800,83836410,17250,17250,17250,17250,0
20250415,153700,83836410,17250,17250,17250,17250,0
20250415,153600,83836410,17250,17250,17250,17250,0
20250415,153500,83836410,17250,17250,17250,17250,0
20250415,153400,83836410,17250,17250,17250,17250,0
20250415,153300,83836410,17250,17250,17250,17250,0
20250415,153200,83836410,17250,17250,17250,17250,0
20250415,153100,83836410,17250,17250,17250,17250,0
20250415,153000,83836410,17250,17250,17250,17250,134
20250415,152900,81524910,17270,17270,17270,17270,0
20250415,152800,81524910,17270,17270,17270,17270,0
20250415,152700,81524910,17270,17270,17270,17270,0
20250415,152600,81524910,17270,17270,17270,17270,0
20250415,152500,81524910,17270,17270,17270,17270,0
20250415,152400,81524910,17270,17270,17270,17270,0
20250415,152300,81524910,17270,17270,17270,17270,0
20250415,152200,81524910,17270,17270,17270,17270,0
20250415,152100,81524910,17270,17270,17270,17270,0
20250415,152000,81524910,17270,17270,17270,17270,0
20250415,151900,81524910,17270,17310,17310,17270,35
20250415,151800,80919810,17370,17370,17370,17370,0
20250415,151700,80919810,17370,17370,17370,17370,0
20250415,151600,80919810,17370,17370,17370,17370,0
20250415,151500,80919810,17370,17370,17370,17370,0
20250415,151400,80919810,17370,17370,17370,17370,0
20250415,151300,80919810,17370,17370,17370,17370,0
20250415,151200,80919810,17370,17370,17370,17370,0
20250415,151100,80919810,17370,17370,17370,17370,0
20250415,151000,80919810,17370,17310,17370,17310,19
20250415,150900,80589840,17310,17310,17310,17310,0
20250415,150800,80589840,17310,17310,17310,17310,0
20250415,150700,80589840,17310,17310,17310,17310,0
20250415,150600,80589840,17310,17310,17310,17310,0
20250415,150500,80589840,17310,17310,17310,17310,100
20250415,150400,78858840,17300,17300,17300,17300,0
20250415,150300,78858840,17300,17300,17300,17300,0
20250415,150200,78858840,17300,17300,17300,17300,300
20250415,150100,73668840,17300,17300,17300,17300,0
20250415,150000,73668840,17300,17300,17300,17300,0
20250415,145900,73668840,17300,17300,17300,17300,0
20250415,145800,73668840,17300,17300,17300,17300,0
20250415,145700,73668840,17300,17300,17300,17300,0
20250415,145600,73668840,17300,17300,17300,17300,0
20250415,145500,73668840,17300,17300,17300,17300,0
20250415,145400,73668840,17300,17300,17300,17300,0
20250415,145300,73668840,17300,17300,17300,17300,3
20250415,145200,73616940,17300,17300,17300,17300,0
20250415,145100,73616940,17300,17300,17300,17300,0
20250415,145000,73616940,17300,17300,17300,17300,0
20250415,144900,73616940,17300,17300,17300,17300,0
20250415,144800,73616940,17300,17320,17320,17300,600
20250415,144700,63230520,17360,17360,17360,17360,0
20250415,144600,63230520,17360,17360,17360,17360,0
20250415,144500,63230520,17360,17360,17360,17360,0
20250415,144400,63230520,17360,17360,17360,17360,0
20250415,144300,63230520,17360,17360,17360,17360,0
20250415,144200,63230520,17360,17360,17360,17360,0
20250415,144100,63230520,17360,17360,17360,17360,0
20250415,144000,63230520,17360,17360,17360,17360,0
20250415,143900,63230520,17360,17360,17360,17360,0
20250415,143800,63230520,17360,17320,17360,17320,2
20250415,143700,63195840,17350,17350,17350,17350,0
20250415,143600,63195840,17350,17350,17350,17350,0
20250415,143500,63195840,17350,17350,17350,17350,10
20250415,143400,63022340,17370,17370,17370,17370,0
20250415,143300,63022340,17370,17370,17370,17370,0
20250415,143200,63022340,17370,17370,17370,17370,0
20250415,143100,63022340,17370,17370,17370,17370,0
20250415,143000,63022340,17370,17370,17370,17370,0
20250415,142900,63022340,17370,17370,17370,17370,0
20250415,142800,63022340,17370,17370,17370,17370,0
20250415,142700,63022340,17370,17370,17370,17370,0
20250415,142600,63022340,17370,17370,17370,17370,0
20250415,142500,63022340,17370,17370,17370,17370,0
20250415,142400,63022340,17370,17370,17370,17370,0
20250415,142300,63022340,17370,17370,17370,17370,0
20250415,142200,63022340,17370,17370,17370,17370,0
20250415,142100,63022340,17370,17370,17370,17370,0
20250415,142000,63022340,17370,17370,17370,17370,0
20250415,141900,63022340,17370,17370,17370,17370,0
20250415,141800,63022340,17370,17370,17370,17370,0
20250415,141700,63022340,17370,17370,17370,17370,0
20250415,141600,63022340,17370,17370,17370,17370,0
20250415,141500,63022340,17370,17370,17370,17370,0
20250415,141400,63022340,17370,17370,17370,17370,0
20250415,141300,63022340,17370,17370,17370,17370,0
20250415,141200,63022340,17370,17370,17370,17370,0
20250415,141100,63022340,17370,17370,17370,17370,17
20250415,141000,62727050,17360,17350,17360,17350,39
20250415,140900,62050240,17300,17300,17300,17300,0
20250415,140800,62050240,17300,17300,17300,17300,0
20250415,140700,62050240,17300,17300,17300,17300,0
20250415,140600,62050240,17300,17300,17300,17300,0
20250415,140500,62050240,17300,17300,17300,17300,0
20250415,140400,62050240,17300,17300,17300,17300,0
20250415,140300,62050240,17300,17300,17300,17300,0
20250415,140200,62050240,17300,17300,17300,17300,0
20250415,140100,62050240,17300,17300,17300,17300,0
20250415,140000,62050240,17300,17300,17300,17300,0
20250415,135900,62050240,17300,17340,17340,17300,101
20250415,135800,60300860,17350,17350,17350,17350,17
20250415,135700,60005910,17350,17350,17350,17350,0
20250415,135600,60005910,17350,17350,17350,17350,11
20250415,135500,59815060,17350,17350,17350,17350,0
20250415,135400,59815060,17350,17350,17350,17350,0
20250415,135300,59815060,17350,17350,17350,17350,0
20250415,135200,59815060,17350,17350,17350,17350,0
20250415,135100,59815060,17350,17350,17350,17350,0
20250415,135000,59815060,17350,17350,17350,17350,0
20250415,134900,59815060,17350,17350,17350,17350,0
20250415,134800,59815060,17350,17350,17350,17350,0
20250415,134700,59815060,17350,17350,17350,17350,0
20250415,134600,59815060,17350,17350,17350,17350,0
20250415,134500,59815060,17350,17350,17350,17350,0
20250415,134400,59815060,17350,17350,17350,17350,130
20250415,134300,57559560,17350,17350,17350,17350,0
20250415,134200,57559560,17350,17350,17350,17350,0
20250415,134100,57559560,17350,17350,17350,17350,0
20250415,134000,57559560,17350,17350,17350,17350,0
20250415,133900,57559560,17350,17350,17350,17350,0
20250415,133800,57559560,17350,17350,17350,17350,0
20250415,133700,57559560,17350,17350,17350,17350,9
20250415,133600,57403410,17320,17320,17320,17320,0
20250415,133500,57403410,17320,17320,17320,17320,0
20250415,133400,57403410,17320,17320,17320,17320,0
20250415,133300,57403410,17320,17320,17320,17320,0
20250415,133200,57403410,17320,17320,17320,17320,0
20250415,133100,57403410,17320,17320,17320,17320,0
20250415,133000,57403410,17320,17320,17320,17320,0
20250415,132900,57403410,17320,17320,17320,17320,0
20250415,132800,57403410,17320,17320,17320,17320,0
20250415,132700,57403410,17320,17320,17320,17320,0
20250415,132600,57403410,17320,17320,17320,17320,0
20250415,132500,57403410,17320,17320,17320,17320,0
20250415,132400,57403410,17320,17320,17320,17320,0
20250415,132300,57403410,17320,17320,17320,17320,0
20250415,132200,57403410,17320,17320,17320,17320,0
20250415,132100,57403410,17320,17320,17320,17320,0
20250415,132000,57403410,17320,17320,17320,17320,6
20250415,131900,57299490,17320,17320,17320,17320,0
20250415,131800,57299490,17320,17350,17350,17320,20
20250415,131700,56952950,17360,17360,17360,17360,0
20250415,131600,56952950,17360,17360,17360,17360,0
20250415,131500,56952950,17360,17360,17360,17360,9
20250415,131400,56796710,17360,17360,17360,17360,0
20250415,131300,56796710,17360,17360,17360,17360,10
20250415,131200,56623110,17360,17360,17360,17360,1
20250415,131100,56605750,17360,17360,17360,17360,0
20250415,131000,56605750,17360,17360,17360,17360,0
20250415,130900,56605750,17360,17360,17360,17360,0
20250415,130800,56605750,17360,17360,17360,17360,0
20250415,130700,56605750,17360,17360,17360,17360,0
20250415,130600,56605750,17360,17360,17360,17360,0
20250415,130500,56605750,17360,17360,17360,17360,0
20250415,130400,56605750,17360,17360,17360,17360,14
20250415,130300,56362710,17360,17360,17360,17360,0
20250415,130200,56362710,17360,17360,17360,17360,0
20250415,130100,56362710,17360,17360,17360,17360,0
20250415,130000,56362710,17360,17360,17360,17360,0
20250415,125900,56362710,17360,17350,17360,17350,82
20250415,125800,54939990,17350,17350,17350,17350,0
20250415,125700,54939990,17350,17350,17350,17350,0
20250415,125600,54939990,17350,17350,17350,17350,0
20250415,125500,54939990,17350,17350,17350,17350,0
20250415,125400,54939990,17350,17350,17350,17350,0
20250415,125300,54939990,17350,17350,17350,17350,0
20250415,125200,54939990,17350,17350,17350,17350,0
20250415,125100,54939990,17350,17350,17350,17350,0
20250415,125000,54939990,17350,17350,17350,17350,0
20250415,124900,54939990,17350,17350,17350,17350,0
20250415,124800,54939990,17350,17350,17350,17350,0
20250415,124700,54939990,17350,17350,17350,17350,0
20250415,124600,54939990,17350,17350,17350,17350,2
20250415,124500,54905290,17350,17350,17350,17350,0
20250415,124400,54905290,17350,17350,17350,17350,0
20250415,124300,54905290,17350,17350,17350,17350,1
20250415,124200,54887940,17350,17350,17350,17350,0
20250415,124100,54887940,17350,17350,17350,17350,0
20250415,124000,54887940,17350,17350,17350,17350,0
20250415,123900,54887940,17350,17350,17350,17350,0
20250415,123800,54887940,17350,17350,17350,17350,0
20250415,123700,54887940,17350,17350,17350,17350,0
20250415,123600,54887940,17350,17350,17350,17350,0
20250415,123500,54887940,17350,17350,17350,17350,4
20250415,123400,54818540,17350,17350,17350,17350,0
20250415,123300,54818540,17350,17350,17350,17350,0
20250415,123200,54818540,17350,17350,17350,17350,0
20250415,123100,54818540,17350,17350,17350,17350,0
20250415,123000,54818540,17350,17350,17350,17350,0
20250415,122900,54818540,17350,17350,17350,17350,0
20250415,122800,54818540,17350,17350,17350,17350,0
20250415,122700,54818540,17350,17350,17350,17350,0
20250415,122600,54818540,17350,17350,17350,17350,0
20250415,122500,54818540,17350,17350,17350,17350,1
20250415,122400,54801190,17340,17340,17340,17340,70
20250415,122300,53587390,17340,17340,17340,17340,400
20250415,122200,46651390,17350,17350,17350,17350,0
20250415,122100,46651390,17350,17350,17350,17350,0
20250415,122000,46651390,17350,17350,17350,17350,0
20250415,121900,46651390,17350,17350,17350,17350,0
20250415,121800,46651390,17350,17350,17350,17350,0
20250415,121700,46651390,17350,17350,17350,17350,13
20250415,121600,46425840,17340,17340,17340,17340,0
20250415,121500,46425840,17340,17340,17340,17340,0
20250415,121400,46425840,17340,17330,17340,17330,501
20250415,121300,37743500,17310,17310,17310,17310,0
20250415,121200,37743500,17310,17310,17310,17310,0
20250415,121100,37743500,17310,17310,17310,17310,0
20250415,121000,37743500,17310,17310,17310,17310,0
20250415,120900,37743500,17310,17310,17310,17310,0
20250415,120800,37743500,17310,17310,17310,17310,0
20250415,120700,37743500,17310,17310,17310,17310,0
20250415,120600,37743500,17310,17310,17310,17310,0
20250415,120500,37743500,17310,17310,17310,17310,0
20250415,120400,37743500,17310,17310,17310,17310,0
20250415,120300,37743500,17310,17310,17310,17310,0
20250415,120200,37743500,17310,17310,17310,17310,0
20250415,120100,37743500,17310,17310,17310,17310,1
20250415,120000,37726190,17300,17300,17300,17300,0
20250415,115900,37726190,17300,17300,17300,17300,0
20250415,115800,37726190,17300,17300,17300,17300,0
20250415,115700,37726190,17300,17300,17300,17300,3
20250415,115600,37674290,17350,17350,17350,17350,0
20250415,115500,37674290,17350,17350,17350,17350,0
20250415,115400,37674290,17350,17350,17350,17350,0
20250415,115300,37674290,17350,17350,17350,17350,0
20250415,115200,37674290,17350,17350,17350,17350,0
20250415,115100,37674290,17350,17350,17350,17350,0
20250415,115000,37674290,17350,17350,17350,17350,0
20250415,114900,37674290,17350,17350,17350,17350,0
20250415,114800,37674290,17350,17350,17350,17350,0
20250415,114700,37674290,17350,17350,17350,17350,0
20250415,114600,37674290,17350,17350,17350,17350,0
20250415,114500,37674290,17350,17350,17350,17350,0
20250415,114400,37674290,17350,17350,17350,17350,10
20250415,114300,37500790,17350,17340,17350,17340,29
20250415,114200,36997880,17340,17340,17340,17340,27
20250415,114100,36529700,17340,17340,17340,17340,0
20250415,114000,36529700,17340,17340,17340,17340,46
20250415,113900,35732060,17340,17330,17340,17330,56
20250415,113800,34761540,17330,17330,17330,17330,0
20250415,113700,34761540,17330,17330,17330,17330,0
20250415,113600,34761540,17330,17330,17330,17330,0
20250415,113500,34761540,17330,17330,17330,17330,0
20250415,113400,34761540,17330,17330,17330,17330,0
20250415,113300,34761540,17330,17330,17330,17330,0
20250415,113200,34761540,17330,17330,17330,17330,0
20250415,113100,34761540,17330,17330,17330,17330,0
20250415,113000,34761540,17330,17330,17330,17330,0
20250415,112900,34761540,17330,17330,17330,17330,0
20250415,112800,34761540,17330,17330,17330,17330,0
20250415,112700,34761540,17330,17330,17330,17330,0
20250415,112600,34761540,17330,17330,17330,17330,0
20250415,112500,34761540,17330,17330,17330,17330,0
20250415,112400,34761540,17330,17330,17330,17330,0
20250415,112300,34761540,17330,17330,17330,17330,0
20250415,112200,34761540,17330,17330,17330,17330,5
20250415,112100,34674890,17330,17330,17330,17330,0
20250415,112000,34674890,17330,17330,17330,17330,0
20250415,111900,34674890,17330,17330,17330,17330,0
20250415,111800,34674890,17330,17330,17330,17330,0
20250415,111700,34674890,17330,17330,17330,17330,0
20250415,111600,34674890,17330,17330,17330,17330,1
20250415,111500,34657560,17330,17330,17330,17330,0
20250415,111400,34657560,17330,17330,17330,17330,0
20250415,111300,34657560,17330,17330,17330,17330,0
20250415,111200,34657560,17330,17330,17330,17330,0
20250415,111100,34657560,17330,17330,17330,17330,0
20250415,111000,34657560,17330,17320,17330,17320,70
20250415,110900,33444820,17320,17310,17320,17310,176
20250415,110800,30397750,17310,17310,17310,17310,0
20250415,110700,30397750,17310,17310,17310,17310,3
20250415,110600,30345820,17300,17300,17300,17300,0
20250415,110500,30345820,17300,17300,17300,17300,0
20250415,110400,30345820,17300,17300,17300,17300,0
20250415,110300,30345820,17300,17300,17300,17300,0
20250415,110200,30345820,17300,17300,17300,17300,0
20250415,110100,30345820,17300,17300,17300,17300,0
20250415,110000,30345820,17300,17300,17300,17300,0
20250415,105900,30345820,17300,17300,17300,17300,0
20250415,105800,30345820,17300,17300,17300,17300,0
20250415,105700,30345820,17300,17300,17300,17300,0
20250415,105600,30345820,17300,17300,17300,17300,53
20250415,105500,29428920,17310,17310,17310,17310,1
20250415,105400,29411610,17300,17300,17300,17300,0
20250415,105300,29411610,17300,17300,17300,17300,0
20250415,105200,29411610,17300,17300,17300,17300,0
20250415,105100,29411610,17300,17300,17300,17300,0
20250415,105000,29411610,17300,17300,17300,17300,0
20250415,104900,29411610,17300,17300,17300,17300,0
20250415,104800,29411610,17300,17300,17300,17300,88
20250415,104700,27889210,17300,17300,17300,17300,0
20250415,104600,27889210,17300,17300,17300,17300,0
20250415,104500,27889210,17300,17300,17300,17300,0
20250415,104400,27889210,17300,17300,17300,17300,0
20250415,104300,27889210,17300,17300,17300,17300,0
20250415,104200,27889210,17300,17300,17300,17300,91
20250415,104100,26314910,17300,17300,17300,17300,0
20250415,104000,26314910,17300,17300,17300,17300,192
20250415,103900,22993310,17300,17300,17300,17300,212
20250415,103800,19325710,17300,17300,17300,17300,0
20250415,103700,19325710,17300,17300,17300,17300,0
20250415,103600,19325710,17300,17300,17300,17300,0
20250415,103500,19325710,17300,17300,17300,17300,0
20250415,103400,19325710,17300,17300,17300,17300,5
20250415,103300,19239210,17310,17310,17310,17310,0
20250415,103200,19239210,17310,17310,17310,17310,0
20250415,103100,19239210,17310,17310,17310,17310,0
20250415,103000,19239210,17310,17310,17310,17310,0
20250415,102900,19239210,17310,17310,17310,17310,21
20250415,102800,18875700,17250,17250,17250,17250,0
20250415,102700,18875700,17250,17250,17250,17250,0
20250415,102600,18875700,17250,17250,17250,17250,0
20250415,102500,18875700,17250,17250,17250,17250,0
20250415,102400,18875700,17250,17250,17250,17250,0
20250415,102300,18875700,17250,17250,17250,17250,0
20250415,102200,18875700,17250,17250,17250,17250,0
20250415,102100,18875700,17250,17250,17250,17250,0
20250415,102000,18875700,17250,17250,17250,17250,0
20250415,101900,18875700,17250,17250,17250,17250,0
20250415,101800,18875700,17250,17250,17250,17250,0
20250415,101700,18875700,17250,17250,17250,17250,0
20250415,101600,18875700,17250,17240,17250,17240,2
20250415,101500,18841210,17310,17310,17310,17310,0
20250415,101400,18841210,17310,17310,17310,17310,0
20250415,101300,18841210,17310,17310,17310,17310,0
20250415,101200,18841210,17310,17310,17310,17310,3
20250415,101100,18789280,17310,17310,17310,17310,0
20250415,101000,18789280,17310,17310,17310,17310,1
20250415,100900,18771970,17310,17310,17310,17310,0
20250415,100800,18771970,17310,17310,17310,17310,0
20250415,100700,18771970,17310,17310,17310,17310,0
20250415,100600,18771970,17310,17310,17310,17310,0
20250415,100500,18771970,17310,17310,17310,17310,0
20250415,100400,18771970,17310,17310,17310,17310,0
20250415,100300,18771970,17310,17310,17310,17310,0
20250415,100200,18771970,17310,17310,17310,17310,0
20250415,100100,18771970,17310,17310,17310,17310,0
20250415,100000,18771970,17310,17310,17310,17310,1
20250415,095900,18754660,17220,17280,17280,17210,123
20250415,095800,16631280,17290,17290,17290,17290,0
20250415,095700,16631280,17290,17290,17290,17290,0
20250415,095600,16631280,17290,17290,17290,17290,50
20250415,095500,15766780,17300,17300,17300,17300,0
20250415,095400,15766780,17300,17300,17300,17300,0
20250415,095300,15766780,17300,17300,17300,17300,0
20250415,095200,15766780,17300,17300,17300,17300,0
20250415,095100,15766780,17300,17300,17300,17300,0
20250415,095000,15766780,17300,17300,17300,17300,0
20250415,094900,15766780,17300,17300,17300,17300,0
20250415,094800,15766780,17300,17300,17300,17300,0
20250415,094700,15766780,17300,17300,17300,17300,0
20250415,094600,15766780,17300,17300,17300,17300,0
20250415,094500,15766780,17300,17300,17300,17300,0
20250415,094400,15766780,17300,17300,17300,17300,0
20250415,094300,15766780,17300,17300,17300,17300,0
20250415,094200,15766780,17300,17310,17310,17300,100
20250415,094100,14036470,17350,17350,17350,17350,0
20250415,094000,14036470,17350,17350,17350,17350,0
20250415,093900,14036470,17350,17350,17350,17350,0
20250415,093800,14036470,17350,17350,17350,17350,0
20250415,093700,14036470,17350,17350,17350,17350,0
20250415,093600,14036470,17350,17350,17350,17350,0
20250415,093500,14036470,17350,17350,17350,17350,0
20250415,093400,14036470,17350,17350,17350,17350,0
20250415,093300,14036470,17350,17320,17350,17320,129
20250415,093200,11800100,17320,17320,17320,17320,0
20250415,093100,11800100,17320,17320,17320,17320,1
20250415,093000,11782780,17300,17300,17300,17300,39
20250415,092900,11108080,17300,17280,17300,17280,232
20250415,092800,7096270,17230,17230,17230,17230,0
20250415,092700,7096270,17230,17230,17230,17230,5
20250415,092600,7010120,17230,17230,17230,17230,0
20250415,092500,7010120,17230,17230,17230,17230,0
20250415,092400,7010120,17230,17230,17230,17230,0
20250415,092300,7010120,17230,17230,17230,17230,0
20250415,092200,7010120,17230,17230,17230,17230,0
20250415,092100,7010120,17230,17230,17230,17230,0
20250415,092000,7010120,17230,17230,17230,17230,0
20250415,091900,7010120,17230,17240,17240,17230,100
20250415,091800,5286450,17240,17250,17250,17240,91
20250415,091700,3716800,17230,17230,17230,17230,0
20250415,091600,3716800,17230,17230,17230,17230,5
20250415,091500,3630650,17300,17300,17300,17300,0
20250415,091400,3630650,17300,17300,17300,17300,0
20250415,091300,3630650,17300,17300,17300,17300,0
20250415,091200,3630650,17300,17300,17300,17300,0
20250415,091100,3630650,17300,17300,17300,17300,0
20250415,091000,3630650,17300,17300,17300,17300,0
20250415,090900,3630650,17300,17300,17300,17300,0
20250415,090800,3630650,17300,17300,17300,17300,58
20250415,090700,2627250,17300,17300,17300,17300,0
20250415,090600,2627250,17300,17300,17300,17300,0
20250415,090500,2627250,17300,17300,17300,17300,0
20250415,090400,2627250,17300,17300,17300,17300,0
20250415,090300,2627250,17300,17290,17300,17290,129
20250415,090200,395840,17290,17260,17290,17260,3
20250415,090100,344000,17200,17200,17200,17200,0
20250415,090000,344000,17200,17200,17200,17200,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 203900 83836410 17250 17250 17250 17250 134
3 20250415 203800 83836410 17250 17250 17250 17250 0
4 20250415 203700 83836410 17250 17250 17250 17250 0
5 20250415 203600 83836410 17250 17250 17250 17250 0
6 20250415 203500 83836410 17250 17250 17250 17250 0
7 20250415 203400 83836410 17250 17250 17250 17250 0
8 20250415 203300 83836410 17250 17250 17250 17250 0
9 20250415 203200 83836410 17250 17250 17250 17250 0
10 20250415 203100 83836410 17250 17250 17250 17250 0
11 20250415 203000 83836410 17250 17250 17250 17250 0
12 20250415 202900 83836410 17250 17250 17250 17250 0
13 20250415 202800 83836410 17250 17250 17250 17250 0
14 20250415 202700 83836410 17250 17250 17250 17250 0
15 20250415 202600 83836410 17250 17250 17250 17250 0
16 20250415 202500 83836410 17250 17250 17250 17250 0
17 20250415 202400 83836410 17250 17250 17250 17250 0
18 20250415 202300 83836410 17250 17250 17250 17250 0
19 20250415 202200 83836410 17250 17250 17250 17250 0
20 20250415 202100 83836410 17250 17250 17250 17250 0
21 20250415 202000 83836410 17250 17250 17250 17250 0
22 20250415 201900 83836410 17250 17250 17250 17250 0
23 20250415 201800 83836410 17250 17250 17250 17250 0
24 20250415 201700 83836410 17250 17250 17250 17250 0
25 20250415 201600 83836410 17250 17250 17250 17250 0
26 20250415 201500 83836410 17250 17250 17250 17250 0
27 20250415 201400 83836410 17250 17250 17250 17250 0
28 20250415 201300 83836410 17250 17250 17250 17250 0
29 20250415 201200 83836410 17250 17250 17250 17250 0
30 20250415 201100 83836410 17250 17250 17250 17250 0
31 20250415 201000 83836410 17250 17250 17250 17250 0
32 20250415 200900 83836410 17250 17250 17250 17250 134
33 20250415 200800 83836410 17250 17250 17250 17250 0
34 20250415 200700 83836410 17250 17250 17250 17250 0
35 20250415 200600 83836410 17250 17250 17250 17250 0
36 20250415 200500 83836410 17250 17250 17250 17250 0
37 20250415 200400 83836410 17250 17250 17250 17250 0
38 20250415 200300 83836410 17250 17250 17250 17250 0
39 20250415 200200 83836410 17250 17250 17250 17250 0
40 20250415 200100 83836410 17250 17250 17250 17250 0
41 20250415 200000 83836410 17250 17250 17250 17250 0
42 20250415 195900 83836410 17250 17250 17250 17250 0
43 20250415 195800 83836410 17250 17250 17250 17250 0
44 20250415 195700 83836410 17250 17250 17250 17250 0
45 20250415 195600 83836410 17250 17250 17250 17250 0
46 20250415 195500 83836410 17250 17250 17250 17250 0
47 20250415 195400 83836410 17250 17250 17250 17250 0
48 20250415 195300 83836410 17250 17250 17250 17250 0
49 20250415 195200 83836410 17250 17250 17250 17250 0
50 20250415 195100 83836410 17250 17250 17250 17250 0
51 20250415 195000 83836410 17250 17250 17250 17250 0
52 20250415 194900 83836410 17250 17250 17250 17250 0
53 20250415 194800 83836410 17250 17250 17250 17250 0
54 20250415 194700 83836410 17250 17250 17250 17250 0
55 20250415 194600 83836410 17250 17250 17250 17250 0
56 20250415 194500 83836410 17250 17250 17250 17250 0
57 20250415 194400 83836410 17250 17250 17250 17250 0
58 20250415 194300 83836410 17250 17250 17250 17250 0
59 20250415 194200 83836410 17250 17250 17250 17250 0
60 20250415 194100 83836410 17250 17250 17250 17250 0
61 20250415 194000 83836410 17250 17250 17250 17250 0
62 20250415 193900 83836410 17250 17250 17250 17250 134
63 20250415 193800 83836410 17250 17250 17250 17250 0
64 20250415 193700 83836410 17250 17250 17250 17250 0
65 20250415 193600 83836410 17250 17250 17250 17250 0
66 20250415 193500 83836410 17250 17250 17250 17250 0
67 20250415 193400 83836410 17250 17250 17250 17250 0
68 20250415 193300 83836410 17250 17250 17250 17250 0
69 20250415 193200 83836410 17250 17250 17250 17250 0
70 20250415 193100 83836410 17250 17250 17250 17250 0
71 20250415 193000 83836410 17250 17250 17250 17250 0
72 20250415 192900 83836410 17250 17250 17250 17250 0
73 20250415 192800 83836410 17250 17250 17250 17250 0
74 20250415 192700 83836410 17250 17250 17250 17250 0
75 20250415 192600 83836410 17250 17250 17250 17250 0
76 20250415 192500 83836410 17250 17250 17250 17250 0
77 20250415 192400 83836410 17250 17250 17250 17250 0
78 20250415 192300 83836410 17250 17250 17250 17250 0
79 20250415 192200 83836410 17250 17250 17250 17250 0
80 20250415 192100 83836410 17250 17250 17250 17250 0
81 20250415 192000 83836410 17250 17250 17250 17250 0
82 20250415 191900 83836410 17250 17250 17250 17250 0
83 20250415 191800 83836410 17250 17250 17250 17250 0
84 20250415 191700 83836410 17250 17250 17250 17250 0
85 20250415 191600 83836410 17250 17250 17250 17250 0
86 20250415 191500 83836410 17250 17250 17250 17250 0
87 20250415 191400 83836410 17250 17250 17250 17250 0
88 20250415 191300 83836410 17250 17250 17250 17250 0
89 20250415 191200 83836410 17250 17250 17250 17250 0
90 20250415 191100 83836410 17250 17250 17250 17250 0
91 20250415 191000 83836410 17250 17250 17250 17250 0
92 20250415 190900 83836410 17250 17250 17250 17250 134
93 20250415 190800 83836410 17250 17250 17250 17250 0
94 20250415 190700 83836410 17250 17250 17250 17250 0
95 20250415 190600 83836410 17250 17250 17250 17250 0
96 20250415 190500 83836410 17250 17250 17250 17250 0
97 20250415 190400 83836410 17250 17250 17250 17250 0
98 20250415 190300 83836410 17250 17250 17250 17250 0
99 20250415 190200 83836410 17250 17250 17250 17250 0
100 20250415 190100 83836410 17250 17250 17250 17250 0
101 20250415 190000 83836410 17250 17250 17250 17250 0
102 20250415 185900 83836410 17250 17250 17250 17250 0
103 20250415 185800 83836410 17250 17250 17250 17250 0
104 20250415 185700 83836410 17250 17250 17250 17250 0
105 20250415 185600 83836410 17250 17250 17250 17250 0
106 20250415 185500 83836410 17250 17250 17250 17250 0
107 20250415 185400 83836410 17250 17250 17250 17250 0
108 20250415 185300 83836410 17250 17250 17250 17250 0
109 20250415 185200 83836410 17250 17250 17250 17250 0
110 20250415 185100 83836410 17250 17250 17250 17250 0
111 20250415 185000 83836410 17250 17250 17250 17250 0
112 20250415 184900 83836410 17250 17250 17250 17250 0
113 20250415 184800 83836410 17250 17250 17250 17250 0
114 20250415 184700 83836410 17250 17250 17250 17250 0
115 20250415 184600 83836410 17250 17250 17250 17250 0
116 20250415 184500 83836410 17250 17250 17250 17250 0
117 20250415 184400 83836410 17250 17250 17250 17250 0
118 20250415 184300 83836410 17250 17250 17250 17250 0
119 20250415 184200 83836410 17250 17250 17250 17250 0
120 20250415 184100 83836410 17250 17250 17250 17250 0
121 20250415 184000 83836410 17250 17250 17250 17250 0
122 20250415 183900 83836410 17250 17250 17250 17250 134
123 20250415 183800 83836410 17250 17250 17250 17250 0
124 20250415 183700 83836410 17250 17250 17250 17250 0
125 20250415 183600 83836410 17250 17250 17250 17250 0
126 20250415 183500 83836410 17250 17250 17250 17250 0
127 20250415 183400 83836410 17250 17250 17250 17250 0
128 20250415 183300 83836410 17250 17250 17250 17250 0
129 20250415 183200 83836410 17250 17250 17250 17250 0
130 20250415 183100 83836410 17250 17250 17250 17250 0
131 20250415 183000 83836410 17250 17250 17250 17250 0
132 20250415 182900 83836410 17250 17250 17250 17250 0
133 20250415 182800 83836410 17250 17250 17250 17250 0
134 20250415 182700 83836410 17250 17250 17250 17250 0
135 20250415 182600 83836410 17250 17250 17250 17250 0
136 20250415 182500 83836410 17250 17250 17250 17250 0
137 20250415 182400 83836410 17250 17250 17250 17250 0
138 20250415 182300 83836410 17250 17250 17250 17250 0
139 20250415 182200 83836410 17250 17250 17250 17250 0
140 20250415 182100 83836410 17250 17250 17250 17250 0
141 20250415 182000 83836410 17250 17250 17250 17250 0
142 20250415 181900 83836410 17250 17250 17250 17250 0
143 20250415 181800 83836410 17250 17250 17250 17250 0
144 20250415 181700 83836410 17250 17250 17250 17250 0
145 20250415 181600 83836410 17250 17250 17250 17250 0
146 20250415 181500 83836410 17250 17250 17250 17250 0
147 20250415 181400 83836410 17250 17250 17250 17250 0
148 20250415 181300 83836410 17250 17250 17250 17250 0
149 20250415 181200 83836410 17250 17250 17250 17250 0
150 20250415 181100 83836410 17250 17250 17250 17250 0
151 20250415 181000 83836410 17250 17250 17250 17250 0
152 20250415 180900 83836410 17250 17250 17250 17250 134
153 20250415 180800 83836410 17250 17250 17250 17250 0
154 20250415 180700 83836410 17250 17250 17250 17250 0
155 20250415 180600 83836410 17250 17250 17250 17250 0
156 20250415 180500 83836410 17250 17250 17250 17250 0
157 20250415 180400 83836410 17250 17250 17250 17250 0
158 20250415 180300 83836410 17250 17250 17250 17250 0
159 20250415 180200 83836410 17250 17250 17250 17250 0
160 20250415 180100 83836410 17250 17250 17250 17250 0
161 20250415 180000 83836410 17250 17250 17250 17250 0
162 20250415 175900 83836410 17250 17250 17250 17250 0
163 20250415 175800 83836410 17250 17250 17250 17250 0
164 20250415 175700 83836410 17250 17250 17250 17250 0
165 20250415 175600 83836410 17250 17250 17250 17250 0
166 20250415 175500 83836410 17250 17250 17250 17250 0
167 20250415 175400 83836410 17250 17250 17250 17250 0
168 20250415 175300 83836410 17250 17250 17250 17250 0
169 20250415 175200 83836410 17250 17250 17250 17250 0
170 20250415 175100 83836410 17250 17250 17250 17250 0
171 20250415 175000 83836410 17250 17250 17250 17250 0
172 20250415 174900 83836410 17250 17250 17250 17250 0
173 20250415 174800 83836410 17250 17250 17250 17250 0
174 20250415 174700 83836410 17250 17250 17250 17250 0
175 20250415 174600 83836410 17250 17250 17250 17250 0
176 20250415 174500 83836410 17250 17250 17250 17250 0
177 20250415 174400 83836410 17250 17250 17250 17250 0
178 20250415 174300 83836410 17250 17250 17250 17250 0
179 20250415 174200 83836410 17250 17250 17250 17250 0
180 20250415 174100 83836410 17250 17250 17250 17250 0
181 20250415 174000 83836410 17250 17250 17250 17250 0
182 20250415 173900 83836410 17250 17250 17250 17250 134
183 20250415 173800 83836410 17250 17250 17250 17250 0
184 20250415 173700 83836410 17250 17250 17250 17250 0
185 20250415 173600 83836410 17250 17250 17250 17250 0
186 20250415 173500 83836410 17250 17250 17250 17250 0
187 20250415 173400 83836410 17250 17250 17250 17250 0
188 20250415 173300 83836410 17250 17250 17250 17250 0
189 20250415 173200 83836410 17250 17250 17250 17250 0
190 20250415 173100 83836410 17250 17250 17250 17250 0
191 20250415 173000 83836410 17250 17250 17250 17250 0
192 20250415 172900 83836410 17250 17250 17250 17250 0
193 20250415 172800 83836410 17250 17250 17250 17250 0
194 20250415 172700 83836410 17250 17250 17250 17250 0
195 20250415 172600 83836410 17250 17250 17250 17250 0
196 20250415 172500 83836410 17250 17250 17250 17250 0
197 20250415 172400 83836410 17250 17250 17250 17250 0
198 20250415 172300 83836410 17250 17250 17250 17250 0
199 20250415 172200 83836410 17250 17250 17250 17250 0
200 20250415 172100 83836410 17250 17250 17250 17250 0
201 20250415 172000 83836410 17250 17250 17250 17250 0
202 20250415 171900 83836410 17250 17250 17250 17250 0
203 20250415 171800 83836410 17250 17250 17250 17250 0
204 20250415 171700 83836410 17250 17250 17250 17250 0
205 20250415 171600 83836410 17250 17250 17250 17250 0
206 20250415 171500 83836410 17250 17250 17250 17250 0
207 20250415 171400 83836410 17250 17250 17250 17250 0
208 20250415 171300 83836410 17250 17250 17250 17250 0
209 20250415 171200 83836410 17250 17250 17250 17250 0
210 20250415 171100 83836410 17250 17250 17250 17250 0
211 20250415 171000 83836410 17250 17250 17250 17250 0
212 20250415 170900 83836410 17250 17250 17250 17250 134
213 20250415 170800 83836410 17250 17250 17250 17250 0
214 20250415 170700 83836410 17250 17250 17250 17250 0
215 20250415 170600 83836410 17250 17250 17250 17250 0
216 20250415 170500 83836410 17250 17250 17250 17250 0
217 20250415 170400 83836410 17250 17250 17250 17250 0
218 20250415 170300 83836410 17250 17250 17250 17250 0
219 20250415 170200 83836410 17250 17250 17250 17250 0
220 20250415 170100 83836410 17250 17250 17250 17250 0
221 20250415 170000 83836410 17250 17250 17250 17250 0
222 20250415 165900 83836410 17250 17250 17250 17250 0
223 20250415 165800 83836410 17250 17250 17250 17250 0
224 20250415 165700 83836410 17250 17250 17250 17250 0
225 20250415 165600 83836410 17250 17250 17250 17250 0
226 20250415 165500 83836410 17250 17250 17250 17250 0
227 20250415 165400 83836410 17250 17250 17250 17250 0
228 20250415 165300 83836410 17250 17250 17250 17250 0
229 20250415 165200 83836410 17250 17250 17250 17250 0
230 20250415 165100 83836410 17250 17250 17250 17250 0
231 20250415 165000 83836410 17250 17250 17250 17250 0
232 20250415 164900 83836410 17250 17250 17250 17250 0
233 20250415 164800 83836410 17250 17250 17250 17250 0
234 20250415 164700 83836410 17250 17250 17250 17250 0
235 20250415 164600 83836410 17250 17250 17250 17250 0
236 20250415 164500 83836410 17250 17250 17250 17250 0
237 20250415 164400 83836410 17250 17250 17250 17250 0
238 20250415 164300 83836410 17250 17250 17250 17250 0
239 20250415 164200 83836410 17250 17250 17250 17250 0
240 20250415 164100 83836410 17250 17250 17250 17250 0
241 20250415 164000 83836410 17250 17250 17250 17250 0
242 20250415 163900 83836410 17250 17250 17250 17250 134
243 20250415 163800 83836410 17250 17250 17250 17250 0
244 20250415 163700 83836410 17250 17250 17250 17250 0
245 20250415 163600 83836410 17250 17250 17250 17250 0
246 20250415 163500 83836410 17250 17250 17250 17250 0
247 20250415 163400 83836410 17250 17250 17250 17250 0
248 20250415 163300 83836410 17250 17250 17250 17250 0
249 20250415 163200 83836410 17250 17250 17250 17250 0
250 20250415 163100 83836410 17250 17250 17250 17250 0
251 20250415 163000 83836410 17250 17250 17250 17250 0
252 20250415 162900 83836410 17250 17250 17250 17250 0
253 20250415 162800 83836410 17250 17250 17250 17250 0
254 20250415 162700 83836410 17250 17250 17250 17250 0
255 20250415 162600 83836410 17250 17250 17250 17250 0
256 20250415 162500 83836410 17250 17250 17250 17250 0
257 20250415 162400 83836410 17250 17250 17250 17250 0
258 20250415 162300 83836410 17250 17250 17250 17250 0
259 20250415 162200 83836410 17250 17250 17250 17250 0
260 20250415 162100 83836410 17250 17250 17250 17250 0
261 20250415 162000 83836410 17250 17250 17250 17250 0
262 20250415 161900 83836410 17250 17250 17250 17250 0
263 20250415 161800 83836410 17250 17250 17250 17250 0
264 20250415 161700 83836410 17250 17250 17250 17250 0
265 20250415 161600 83836410 17250 17250 17250 17250 0
266 20250415 161500 83836410 17250 17250 17250 17250 0
267 20250415 161400 83836410 17250 17250 17250 17250 0
268 20250415 161300 83836410 17250 17250 17250 17250 0
269 20250415 161200 83836410 17250 17250 17250 17250 0
270 20250415 161100 83836410 17250 17250 17250 17250 0
271 20250415 161000 83836410 17250 17250 17250 17250 0
272 20250415 160900 83836410 17250 17250 17250 17250 134
273 20250415 160800 83836410 17250 17250 17250 17250 0
274 20250415 160700 83836410 17250 17250 17250 17250 0
275 20250415 160600 83836410 17250 17250 17250 17250 0
276 20250415 160500 83836410 17250 17250 17250 17250 0
277 20250415 160400 83836410 17250 17250 17250 17250 0
278 20250415 160300 83836410 17250 17250 17250 17250 0
279 20250415 160200 83836410 17250 17250 17250 17250 0
280 20250415 160100 83836410 17250 17250 17250 17250 0
281 20250415 160000 83836410 17250 17250 17250 17250 0
282 20250415 155900 83836410 17250 17250 17250 17250 0
283 20250415 155800 83836410 17250 17250 17250 17250 0
284 20250415 155700 83836410 17250 17250 17250 17250 0
285 20250415 155600 83836410 17250 17250 17250 17250 0
286 20250415 155500 83836410 17250 17250 17250 17250 0
287 20250415 155400 83836410 17250 17250 17250 17250 0
288 20250415 155300 83836410 17250 17250 17250 17250 0
289 20250415 155200 83836410 17250 17250 17250 17250 0
290 20250415 155100 83836410 17250 17250 17250 17250 0
291 20250415 155000 83836410 17250 17250 17250 17250 0
292 20250415 154900 83836410 17250 17250 17250 17250 0
293 20250415 154800 83836410 17250 17250 17250 17250 0
294 20250415 154700 83836410 17250 17250 17250 17250 0
295 20250415 154600 83836410 17250 17250 17250 17250 0
296 20250415 154500 83836410 17250 17250 17250 17250 0
297 20250415 154400 83836410 17250 17250 17250 17250 0
298 20250415 154300 83836410 17250 17250 17250 17250 0
299 20250415 154200 83836410 17250 17250 17250 17250 0
300 20250415 154100 83836410 17250 17250 17250 17250 0
301 20250415 154000 83836410 17250 17250 17250 17250 0
302 20250415 153900 83836410 17250 17250 17250 17250 134
303 20250415 153800 83836410 17250 17250 17250 17250 0
304 20250415 153700 83836410 17250 17250 17250 17250 0
305 20250415 153600 83836410 17250 17250 17250 17250 0
306 20250415 153500 83836410 17250 17250 17250 17250 0
307 20250415 153400 83836410 17250 17250 17250 17250 0
308 20250415 153300 83836410 17250 17250 17250 17250 0
309 20250415 153200 83836410 17250 17250 17250 17250 0
310 20250415 153100 83836410 17250 17250 17250 17250 0
311 20250415 153000 83836410 17250 17250 17250 17250 134
312 20250415 152900 81524910 17270 17270 17270 17270 0
313 20250415 152800 81524910 17270 17270 17270 17270 0
314 20250415 152700 81524910 17270 17270 17270 17270 0
315 20250415 152600 81524910 17270 17270 17270 17270 0
316 20250415 152500 81524910 17270 17270 17270 17270 0
317 20250415 152400 81524910 17270 17270 17270 17270 0
318 20250415 152300 81524910 17270 17270 17270 17270 0
319 20250415 152200 81524910 17270 17270 17270 17270 0
320 20250415 152100 81524910 17270 17270 17270 17270 0
321 20250415 152000 81524910 17270 17270 17270 17270 0
322 20250415 151900 81524910 17270 17310 17310 17270 35
323 20250415 151800 80919810 17370 17370 17370 17370 0
324 20250415 151700 80919810 17370 17370 17370 17370 0
325 20250415 151600 80919810 17370 17370 17370 17370 0
326 20250415 151500 80919810 17370 17370 17370 17370 0
327 20250415 151400 80919810 17370 17370 17370 17370 0
328 20250415 151300 80919810 17370 17370 17370 17370 0
329 20250415 151200 80919810 17370 17370 17370 17370 0
330 20250415 151100 80919810 17370 17370 17370 17370 0
331 20250415 151000 80919810 17370 17310 17370 17310 19
332 20250415 150900 80589840 17310 17310 17310 17310 0
333 20250415 150800 80589840 17310 17310 17310 17310 0
334 20250415 150700 80589840 17310 17310 17310 17310 0
335 20250415 150600 80589840 17310 17310 17310 17310 0
336 20250415 150500 80589840 17310 17310 17310 17310 100
337 20250415 150400 78858840 17300 17300 17300 17300 0
338 20250415 150300 78858840 17300 17300 17300 17300 0
339 20250415 150200 78858840 17300 17300 17300 17300 300
340 20250415 150100 73668840 17300 17300 17300 17300 0
341 20250415 150000 73668840 17300 17300 17300 17300 0
342 20250415 145900 73668840 17300 17300 17300 17300 0
343 20250415 145800 73668840 17300 17300 17300 17300 0
344 20250415 145700 73668840 17300 17300 17300 17300 0
345 20250415 145600 73668840 17300 17300 17300 17300 0
346 20250415 145500 73668840 17300 17300 17300 17300 0
347 20250415 145400 73668840 17300 17300 17300 17300 0
348 20250415 145300 73668840 17300 17300 17300 17300 3
349 20250415 145200 73616940 17300 17300 17300 17300 0
350 20250415 145100 73616940 17300 17300 17300 17300 0
351 20250415 145000 73616940 17300 17300 17300 17300 0
352 20250415 144900 73616940 17300 17300 17300 17300 0
353 20250415 144800 73616940 17300 17320 17320 17300 600
354 20250415 144700 63230520 17360 17360 17360 17360 0
355 20250415 144600 63230520 17360 17360 17360 17360 0
356 20250415 144500 63230520 17360 17360 17360 17360 0
357 20250415 144400 63230520 17360 17360 17360 17360 0
358 20250415 144300 63230520 17360 17360 17360 17360 0
359 20250415 144200 63230520 17360 17360 17360 17360 0
360 20250415 144100 63230520 17360 17360 17360 17360 0
361 20250415 144000 63230520 17360 17360 17360 17360 0
362 20250415 143900 63230520 17360 17360 17360 17360 0
363 20250415 143800 63230520 17360 17320 17360 17320 2
364 20250415 143700 63195840 17350 17350 17350 17350 0
365 20250415 143600 63195840 17350 17350 17350 17350 0
366 20250415 143500 63195840 17350 17350 17350 17350 10
367 20250415 143400 63022340 17370 17370 17370 17370 0
368 20250415 143300 63022340 17370 17370 17370 17370 0
369 20250415 143200 63022340 17370 17370 17370 17370 0
370 20250415 143100 63022340 17370 17370 17370 17370 0
371 20250415 143000 63022340 17370 17370 17370 17370 0
372 20250415 142900 63022340 17370 17370 17370 17370 0
373 20250415 142800 63022340 17370 17370 17370 17370 0
374 20250415 142700 63022340 17370 17370 17370 17370 0
375 20250415 142600 63022340 17370 17370 17370 17370 0
376 20250415 142500 63022340 17370 17370 17370 17370 0
377 20250415 142400 63022340 17370 17370 17370 17370 0
378 20250415 142300 63022340 17370 17370 17370 17370 0
379 20250415 142200 63022340 17370 17370 17370 17370 0
380 20250415 142100 63022340 17370 17370 17370 17370 0
381 20250415 142000 63022340 17370 17370 17370 17370 0
382 20250415 141900 63022340 17370 17370 17370 17370 0
383 20250415 141800 63022340 17370 17370 17370 17370 0
384 20250415 141700 63022340 17370 17370 17370 17370 0
385 20250415 141600 63022340 17370 17370 17370 17370 0
386 20250415 141500 63022340 17370 17370 17370 17370 0
387 20250415 141400 63022340 17370 17370 17370 17370 0
388 20250415 141300 63022340 17370 17370 17370 17370 0
389 20250415 141200 63022340 17370 17370 17370 17370 0
390 20250415 141100 63022340 17370 17370 17370 17370 17
391 20250415 141000 62727050 17360 17350 17360 17350 39
392 20250415 140900 62050240 17300 17300 17300 17300 0
393 20250415 140800 62050240 17300 17300 17300 17300 0
394 20250415 140700 62050240 17300 17300 17300 17300 0
395 20250415 140600 62050240 17300 17300 17300 17300 0
396 20250415 140500 62050240 17300 17300 17300 17300 0
397 20250415 140400 62050240 17300 17300 17300 17300 0
398 20250415 140300 62050240 17300 17300 17300 17300 0
399 20250415 140200 62050240 17300 17300 17300 17300 0
400 20250415 140100 62050240 17300 17300 17300 17300 0
401 20250415 140000 62050240 17300 17300 17300 17300 0
402 20250415 135900 62050240 17300 17340 17340 17300 101
403 20250415 135800 60300860 17350 17350 17350 17350 17
404 20250415 135700 60005910 17350 17350 17350 17350 0
405 20250415 135600 60005910 17350 17350 17350 17350 11
406 20250415 135500 59815060 17350 17350 17350 17350 0
407 20250415 135400 59815060 17350 17350 17350 17350 0
408 20250415 135300 59815060 17350 17350 17350 17350 0
409 20250415 135200 59815060 17350 17350 17350 17350 0
410 20250415 135100 59815060 17350 17350 17350 17350 0
411 20250415 135000 59815060 17350 17350 17350 17350 0
412 20250415 134900 59815060 17350 17350 17350 17350 0
413 20250415 134800 59815060 17350 17350 17350 17350 0
414 20250415 134700 59815060 17350 17350 17350 17350 0
415 20250415 134600 59815060 17350 17350 17350 17350 0
416 20250415 134500 59815060 17350 17350 17350 17350 0
417 20250415 134400 59815060 17350 17350 17350 17350 130
418 20250415 134300 57559560 17350 17350 17350 17350 0
419 20250415 134200 57559560 17350 17350 17350 17350 0
420 20250415 134100 57559560 17350 17350 17350 17350 0
421 20250415 134000 57559560 17350 17350 17350 17350 0
422 20250415 133900 57559560 17350 17350 17350 17350 0
423 20250415 133800 57559560 17350 17350 17350 17350 0
424 20250415 133700 57559560 17350 17350 17350 17350 9
425 20250415 133600 57403410 17320 17320 17320 17320 0
426 20250415 133500 57403410 17320 17320 17320 17320 0
427 20250415 133400 57403410 17320 17320 17320 17320 0
428 20250415 133300 57403410 17320 17320 17320 17320 0
429 20250415 133200 57403410 17320 17320 17320 17320 0
430 20250415 133100 57403410 17320 17320 17320 17320 0
431 20250415 133000 57403410 17320 17320 17320 17320 0
432 20250415 132900 57403410 17320 17320 17320 17320 0
433 20250415 132800 57403410 17320 17320 17320 17320 0
434 20250415 132700 57403410 17320 17320 17320 17320 0
435 20250415 132600 57403410 17320 17320 17320 17320 0
436 20250415 132500 57403410 17320 17320 17320 17320 0
437 20250415 132400 57403410 17320 17320 17320 17320 0
438 20250415 132300 57403410 17320 17320 17320 17320 0
439 20250415 132200 57403410 17320 17320 17320 17320 0
440 20250415 132100 57403410 17320 17320 17320 17320 0
441 20250415 132000 57403410 17320 17320 17320 17320 6
442 20250415 131900 57299490 17320 17320 17320 17320 0
443 20250415 131800 57299490 17320 17350 17350 17320 20
444 20250415 131700 56952950 17360 17360 17360 17360 0
445 20250415 131600 56952950 17360 17360 17360 17360 0
446 20250415 131500 56952950 17360 17360 17360 17360 9
447 20250415 131400 56796710 17360 17360 17360 17360 0
448 20250415 131300 56796710 17360 17360 17360 17360 10
449 20250415 131200 56623110 17360 17360 17360 17360 1
450 20250415 131100 56605750 17360 17360 17360 17360 0
451 20250415 131000 56605750 17360 17360 17360 17360 0
452 20250415 130900 56605750 17360 17360 17360 17360 0
453 20250415 130800 56605750 17360 17360 17360 17360 0
454 20250415 130700 56605750 17360 17360 17360 17360 0
455 20250415 130600 56605750 17360 17360 17360 17360 0
456 20250415 130500 56605750 17360 17360 17360 17360 0
457 20250415 130400 56605750 17360 17360 17360 17360 14
458 20250415 130300 56362710 17360 17360 17360 17360 0
459 20250415 130200 56362710 17360 17360 17360 17360 0
460 20250415 130100 56362710 17360 17360 17360 17360 0
461 20250415 130000 56362710 17360 17360 17360 17360 0
462 20250415 125900 56362710 17360 17350 17360 17350 82
463 20250415 125800 54939990 17350 17350 17350 17350 0
464 20250415 125700 54939990 17350 17350 17350 17350 0
465 20250415 125600 54939990 17350 17350 17350 17350 0
466 20250415 125500 54939990 17350 17350 17350 17350 0
467 20250415 125400 54939990 17350 17350 17350 17350 0
468 20250415 125300 54939990 17350 17350 17350 17350 0
469 20250415 125200 54939990 17350 17350 17350 17350 0
470 20250415 125100 54939990 17350 17350 17350 17350 0
471 20250415 125000 54939990 17350 17350 17350 17350 0
472 20250415 124900 54939990 17350 17350 17350 17350 0
473 20250415 124800 54939990 17350 17350 17350 17350 0
474 20250415 124700 54939990 17350 17350 17350 17350 0
475 20250415 124600 54939990 17350 17350 17350 17350 2
476 20250415 124500 54905290 17350 17350 17350 17350 0
477 20250415 124400 54905290 17350 17350 17350 17350 0
478 20250415 124300 54905290 17350 17350 17350 17350 1
479 20250415 124200 54887940 17350 17350 17350 17350 0
480 20250415 124100 54887940 17350 17350 17350 17350 0
481 20250415 124000 54887940 17350 17350 17350 17350 0
482 20250415 123900 54887940 17350 17350 17350 17350 0
483 20250415 123800 54887940 17350 17350 17350 17350 0
484 20250415 123700 54887940 17350 17350 17350 17350 0
485 20250415 123600 54887940 17350 17350 17350 17350 0
486 20250415 123500 54887940 17350 17350 17350 17350 4
487 20250415 123400 54818540 17350 17350 17350 17350 0
488 20250415 123300 54818540 17350 17350 17350 17350 0
489 20250415 123200 54818540 17350 17350 17350 17350 0
490 20250415 123100 54818540 17350 17350 17350 17350 0
491 20250415 123000 54818540 17350 17350 17350 17350 0
492 20250415 122900 54818540 17350 17350 17350 17350 0
493 20250415 122800 54818540 17350 17350 17350 17350 0
494 20250415 122700 54818540 17350 17350 17350 17350 0
495 20250415 122600 54818540 17350 17350 17350 17350 0
496 20250415 122500 54818540 17350 17350 17350 17350 1
497 20250415 122400 54801190 17340 17340 17340 17340 70
498 20250415 122300 53587390 17340 17340 17340 17340 400
499 20250415 122200 46651390 17350 17350 17350 17350 0
500 20250415 122100 46651390 17350 17350 17350 17350 0
501 20250415 122000 46651390 17350 17350 17350 17350 0
502 20250415 121900 46651390 17350 17350 17350 17350 0
503 20250415 121800 46651390 17350 17350 17350 17350 0
504 20250415 121700 46651390 17350 17350 17350 17350 13
505 20250415 121600 46425840 17340 17340 17340 17340 0
506 20250415 121500 46425840 17340 17340 17340 17340 0
507 20250415 121400 46425840 17340 17330 17340 17330 501
508 20250415 121300 37743500 17310 17310 17310 17310 0
509 20250415 121200 37743500 17310 17310 17310 17310 0
510 20250415 121100 37743500 17310 17310 17310 17310 0
511 20250415 121000 37743500 17310 17310 17310 17310 0
512 20250415 120900 37743500 17310 17310 17310 17310 0
513 20250415 120800 37743500 17310 17310 17310 17310 0
514 20250415 120700 37743500 17310 17310 17310 17310 0
515 20250415 120600 37743500 17310 17310 17310 17310 0
516 20250415 120500 37743500 17310 17310 17310 17310 0
517 20250415 120400 37743500 17310 17310 17310 17310 0
518 20250415 120300 37743500 17310 17310 17310 17310 0
519 20250415 120200 37743500 17310 17310 17310 17310 0
520 20250415 120100 37743500 17310 17310 17310 17310 1
521 20250415 120000 37726190 17300 17300 17300 17300 0
522 20250415 115900 37726190 17300 17300 17300 17300 0
523 20250415 115800 37726190 17300 17300 17300 17300 0
524 20250415 115700 37726190 17300 17300 17300 17300 3
525 20250415 115600 37674290 17350 17350 17350 17350 0
526 20250415 115500 37674290 17350 17350 17350 17350 0
527 20250415 115400 37674290 17350 17350 17350 17350 0
528 20250415 115300 37674290 17350 17350 17350 17350 0
529 20250415 115200 37674290 17350 17350 17350 17350 0
530 20250415 115100 37674290 17350 17350 17350 17350 0
531 20250415 115000 37674290 17350 17350 17350 17350 0
532 20250415 114900 37674290 17350 17350 17350 17350 0
533 20250415 114800 37674290 17350 17350 17350 17350 0
534 20250415 114700 37674290 17350 17350 17350 17350 0
535 20250415 114600 37674290 17350 17350 17350 17350 0
536 20250415 114500 37674290 17350 17350 17350 17350 0
537 20250415 114400 37674290 17350 17350 17350 17350 10
538 20250415 114300 37500790 17350 17340 17350 17340 29
539 20250415 114200 36997880 17340 17340 17340 17340 27
540 20250415 114100 36529700 17340 17340 17340 17340 0
541 20250415 114000 36529700 17340 17340 17340 17340 46
542 20250415 113900 35732060 17340 17330 17340 17330 56
543 20250415 113800 34761540 17330 17330 17330 17330 0
544 20250415 113700 34761540 17330 17330 17330 17330 0
545 20250415 113600 34761540 17330 17330 17330 17330 0
546 20250415 113500 34761540 17330 17330 17330 17330 0
547 20250415 113400 34761540 17330 17330 17330 17330 0
548 20250415 113300 34761540 17330 17330 17330 17330 0
549 20250415 113200 34761540 17330 17330 17330 17330 0
550 20250415 113100 34761540 17330 17330 17330 17330 0
551 20250415 113000 34761540 17330 17330 17330 17330 0
552 20250415 112900 34761540 17330 17330 17330 17330 0
553 20250415 112800 34761540 17330 17330 17330 17330 0
554 20250415 112700 34761540 17330 17330 17330 17330 0
555 20250415 112600 34761540 17330 17330 17330 17330 0
556 20250415 112500 34761540 17330 17330 17330 17330 0
557 20250415 112400 34761540 17330 17330 17330 17330 0
558 20250415 112300 34761540 17330 17330 17330 17330 0
559 20250415 112200 34761540 17330 17330 17330 17330 5
560 20250415 112100 34674890 17330 17330 17330 17330 0
561 20250415 112000 34674890 17330 17330 17330 17330 0
562 20250415 111900 34674890 17330 17330 17330 17330 0
563 20250415 111800 34674890 17330 17330 17330 17330 0
564 20250415 111700 34674890 17330 17330 17330 17330 0
565 20250415 111600 34674890 17330 17330 17330 17330 1
566 20250415 111500 34657560 17330 17330 17330 17330 0
567 20250415 111400 34657560 17330 17330 17330 17330 0
568 20250415 111300 34657560 17330 17330 17330 17330 0
569 20250415 111200 34657560 17330 17330 17330 17330 0
570 20250415 111100 34657560 17330 17330 17330 17330 0
571 20250415 111000 34657560 17330 17320 17330 17320 70
572 20250415 110900 33444820 17320 17310 17320 17310 176
573 20250415 110800 30397750 17310 17310 17310 17310 0
574 20250415 110700 30397750 17310 17310 17310 17310 3
575 20250415 110600 30345820 17300 17300 17300 17300 0
576 20250415 110500 30345820 17300 17300 17300 17300 0
577 20250415 110400 30345820 17300 17300 17300 17300 0
578 20250415 110300 30345820 17300 17300 17300 17300 0
579 20250415 110200 30345820 17300 17300 17300 17300 0
580 20250415 110100 30345820 17300 17300 17300 17300 0
581 20250415 110000 30345820 17300 17300 17300 17300 0
582 20250415 105900 30345820 17300 17300 17300 17300 0
583 20250415 105800 30345820 17300 17300 17300 17300 0
584 20250415 105700 30345820 17300 17300 17300 17300 0
585 20250415 105600 30345820 17300 17300 17300 17300 53
586 20250415 105500 29428920 17310 17310 17310 17310 1
587 20250415 105400 29411610 17300 17300 17300 17300 0
588 20250415 105300 29411610 17300 17300 17300 17300 0
589 20250415 105200 29411610 17300 17300 17300 17300 0
590 20250415 105100 29411610 17300 17300 17300 17300 0
591 20250415 105000 29411610 17300 17300 17300 17300 0
592 20250415 104900 29411610 17300 17300 17300 17300 0
593 20250415 104800 29411610 17300 17300 17300 17300 88
594 20250415 104700 27889210 17300 17300 17300 17300 0
595 20250415 104600 27889210 17300 17300 17300 17300 0
596 20250415 104500 27889210 17300 17300 17300 17300 0
597 20250415 104400 27889210 17300 17300 17300 17300 0
598 20250415 104300 27889210 17300 17300 17300 17300 0
599 20250415 104200 27889210 17300 17300 17300 17300 91
600 20250415 104100 26314910 17300 17300 17300 17300 0
601 20250415 104000 26314910 17300 17300 17300 17300 192
602 20250415 103900 22993310 17300 17300 17300 17300 212
603 20250415 103800 19325710 17300 17300 17300 17300 0
604 20250415 103700 19325710 17300 17300 17300 17300 0
605 20250415 103600 19325710 17300 17300 17300 17300 0
606 20250415 103500 19325710 17300 17300 17300 17300 0
607 20250415 103400 19325710 17300 17300 17300 17300 5
608 20250415 103300 19239210 17310 17310 17310 17310 0
609 20250415 103200 19239210 17310 17310 17310 17310 0
610 20250415 103100 19239210 17310 17310 17310 17310 0
611 20250415 103000 19239210 17310 17310 17310 17310 0
612 20250415 102900 19239210 17310 17310 17310 17310 21
613 20250415 102800 18875700 17250 17250 17250 17250 0
614 20250415 102700 18875700 17250 17250 17250 17250 0
615 20250415 102600 18875700 17250 17250 17250 17250 0
616 20250415 102500 18875700 17250 17250 17250 17250 0
617 20250415 102400 18875700 17250 17250 17250 17250 0
618 20250415 102300 18875700 17250 17250 17250 17250 0
619 20250415 102200 18875700 17250 17250 17250 17250 0
620 20250415 102100 18875700 17250 17250 17250 17250 0
621 20250415 102000 18875700 17250 17250 17250 17250 0
622 20250415 101900 18875700 17250 17250 17250 17250 0
623 20250415 101800 18875700 17250 17250 17250 17250 0
624 20250415 101700 18875700 17250 17250 17250 17250 0
625 20250415 101600 18875700 17250 17240 17250 17240 2
626 20250415 101500 18841210 17310 17310 17310 17310 0
627 20250415 101400 18841210 17310 17310 17310 17310 0
628 20250415 101300 18841210 17310 17310 17310 17310 0
629 20250415 101200 18841210 17310 17310 17310 17310 3
630 20250415 101100 18789280 17310 17310 17310 17310 0
631 20250415 101000 18789280 17310 17310 17310 17310 1
632 20250415 100900 18771970 17310 17310 17310 17310 0
633 20250415 100800 18771970 17310 17310 17310 17310 0
634 20250415 100700 18771970 17310 17310 17310 17310 0
635 20250415 100600 18771970 17310 17310 17310 17310 0
636 20250415 100500 18771970 17310 17310 17310 17310 0
637 20250415 100400 18771970 17310 17310 17310 17310 0
638 20250415 100300 18771970 17310 17310 17310 17310 0
639 20250415 100200 18771970 17310 17310 17310 17310 0
640 20250415 100100 18771970 17310 17310 17310 17310 0
641 20250415 100000 18771970 17310 17310 17310 17310 1
642 20250415 095900 18754660 17220 17280 17280 17210 123
643 20250415 095800 16631280 17290 17290 17290 17290 0
644 20250415 095700 16631280 17290 17290 17290 17290 0
645 20250415 095600 16631280 17290 17290 17290 17290 50
646 20250415 095500 15766780 17300 17300 17300 17300 0
647 20250415 095400 15766780 17300 17300 17300 17300 0
648 20250415 095300 15766780 17300 17300 17300 17300 0
649 20250415 095200 15766780 17300 17300 17300 17300 0
650 20250415 095100 15766780 17300 17300 17300 17300 0
651 20250415 095000 15766780 17300 17300 17300 17300 0
652 20250415 094900 15766780 17300 17300 17300 17300 0
653 20250415 094800 15766780 17300 17300 17300 17300 0
654 20250415 094700 15766780 17300 17300 17300 17300 0
655 20250415 094600 15766780 17300 17300 17300 17300 0
656 20250415 094500 15766780 17300 17300 17300 17300 0
657 20250415 094400 15766780 17300 17300 17300 17300 0
658 20250415 094300 15766780 17300 17300 17300 17300 0
659 20250415 094200 15766780 17300 17310 17310 17300 100
660 20250415 094100 14036470 17350 17350 17350 17350 0
661 20250415 094000 14036470 17350 17350 17350 17350 0
662 20250415 093900 14036470 17350 17350 17350 17350 0
663 20250415 093800 14036470 17350 17350 17350 17350 0
664 20250415 093700 14036470 17350 17350 17350 17350 0
665 20250415 093600 14036470 17350 17350 17350 17350 0
666 20250415 093500 14036470 17350 17350 17350 17350 0
667 20250415 093400 14036470 17350 17350 17350 17350 0
668 20250415 093300 14036470 17350 17320 17350 17320 129
669 20250415 093200 11800100 17320 17320 17320 17320 0
670 20250415 093100 11800100 17320 17320 17320 17320 1
671 20250415 093000 11782780 17300 17300 17300 17300 39
672 20250415 092900 11108080 17300 17280 17300 17280 232
673 20250415 092800 7096270 17230 17230 17230 17230 0
674 20250415 092700 7096270 17230 17230 17230 17230 5
675 20250415 092600 7010120 17230 17230 17230 17230 0
676 20250415 092500 7010120 17230 17230 17230 17230 0
677 20250415 092400 7010120 17230 17230 17230 17230 0
678 20250415 092300 7010120 17230 17230 17230 17230 0
679 20250415 092200 7010120 17230 17230 17230 17230 0
680 20250415 092100 7010120 17230 17230 17230 17230 0
681 20250415 092000 7010120 17230 17230 17230 17230 0
682 20250415 091900 7010120 17230 17240 17240 17230 100
683 20250415 091800 5286450 17240 17250 17250 17240 91
684 20250415 091700 3716800 17230 17230 17230 17230 0
685 20250415 091600 3716800 17230 17230 17230 17230 5
686 20250415 091500 3630650 17300 17300 17300 17300 0
687 20250415 091400 3630650 17300 17300 17300 17300 0
688 20250415 091300 3630650 17300 17300 17300 17300 0
689 20250415 091200 3630650 17300 17300 17300 17300 0
690 20250415 091100 3630650 17300 17300 17300 17300 0
691 20250415 091000 3630650 17300 17300 17300 17300 0
692 20250415 090900 3630650 17300 17300 17300 17300 0
693 20250415 090800 3630650 17300 17300 17300 17300 58
694 20250415 090700 2627250 17300 17300 17300 17300 0
695 20250415 090600 2627250 17300 17300 17300 17300 0
696 20250415 090500 2627250 17300 17300 17300 17300 0
697 20250415 090400 2627250 17300 17300 17300 17300 0
698 20250415 090300 2627250 17300 17290 17300 17290 129
699 20250415 090200 395840 17290 17260 17290 17260 3
700 20250415 090100 344000 17200 17200 17200 17200 0
701 20250415 090000 344000 17200 17200 17200 17200 20