Update 2025-04-15 2740 candle_min
This commit is contained in:
702
267790/min/candle-20250415.csv
Normal file
702
267790/min/candle-20250415.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204000,32118260,4435,4435,4435,4435,296
|
||||
20250415,203900,32118260,4435,4435,4435,4435,0
|
||||
20250415,203800,32118260,4435,4435,4435,4435,0
|
||||
20250415,203700,32118260,4435,4435,4435,4435,0
|
||||
20250415,203600,32118260,4435,4435,4435,4435,0
|
||||
20250415,203500,32118260,4435,4435,4435,4435,0
|
||||
20250415,203400,32118260,4435,4435,4435,4435,0
|
||||
20250415,203300,32118260,4435,4435,4435,4435,0
|
||||
20250415,203200,32118260,4435,4435,4435,4435,0
|
||||
20250415,203100,32118260,4435,4435,4435,4435,0
|
||||
20250415,203000,32118260,4435,4435,4435,4435,0
|
||||
20250415,202900,32118260,4435,4435,4435,4435,0
|
||||
20250415,202800,32118260,4435,4435,4435,4435,0
|
||||
20250415,202700,32118260,4435,4435,4435,4435,0
|
||||
20250415,202600,32118260,4435,4435,4435,4435,0
|
||||
20250415,202500,32118260,4435,4435,4435,4435,0
|
||||
20250415,202400,32118260,4435,4435,4435,4435,0
|
||||
20250415,202300,32118260,4435,4435,4435,4435,0
|
||||
20250415,202200,32118260,4435,4435,4435,4435,0
|
||||
20250415,202100,32118260,4435,4435,4435,4435,0
|
||||
20250415,202000,32118260,4435,4435,4435,4435,0
|
||||
20250415,201900,32118260,4435,4435,4435,4435,0
|
||||
20250415,201800,32118260,4435,4435,4435,4435,0
|
||||
20250415,201700,32118260,4435,4435,4435,4435,0
|
||||
20250415,201600,32118260,4435,4435,4435,4435,0
|
||||
20250415,201500,32118260,4435,4435,4435,4435,0
|
||||
20250415,201400,32118260,4435,4435,4435,4435,0
|
||||
20250415,201300,32118260,4435,4435,4435,4435,0
|
||||
20250415,201200,32118260,4435,4435,4435,4435,0
|
||||
20250415,201100,32118260,4435,4435,4435,4435,0
|
||||
20250415,201000,32118260,4435,4435,4435,4435,296
|
||||
20250415,200900,32118260,4435,4435,4435,4435,0
|
||||
20250415,200800,32118260,4435,4435,4435,4435,0
|
||||
20250415,200700,32118260,4435,4435,4435,4435,0
|
||||
20250415,200600,32118260,4435,4435,4435,4435,0
|
||||
20250415,200500,32118260,4435,4435,4435,4435,0
|
||||
20250415,200400,32118260,4435,4435,4435,4435,0
|
||||
20250415,200300,32118260,4435,4435,4435,4435,0
|
||||
20250415,200200,32118260,4435,4435,4435,4435,0
|
||||
20250415,200100,32118260,4435,4435,4435,4435,0
|
||||
20250415,200000,32118260,4435,4435,4435,4435,0
|
||||
20250415,195900,32118260,4435,4435,4435,4435,0
|
||||
20250415,195800,32118260,4435,4435,4435,4435,0
|
||||
20250415,195700,32118260,4435,4435,4435,4435,0
|
||||
20250415,195600,32118260,4435,4435,4435,4435,0
|
||||
20250415,195500,32118260,4435,4435,4435,4435,0
|
||||
20250415,195400,32118260,4435,4435,4435,4435,0
|
||||
20250415,195300,32118260,4435,4435,4435,4435,0
|
||||
20250415,195200,32118260,4435,4435,4435,4435,0
|
||||
20250415,195100,32118260,4435,4435,4435,4435,0
|
||||
20250415,195000,32118260,4435,4435,4435,4435,0
|
||||
20250415,194900,32118260,4435,4435,4435,4435,0
|
||||
20250415,194800,32118260,4435,4435,4435,4435,0
|
||||
20250415,194700,32118260,4435,4435,4435,4435,0
|
||||
20250415,194600,32118260,4435,4435,4435,4435,0
|
||||
20250415,194500,32118260,4435,4435,4435,4435,0
|
||||
20250415,194400,32118260,4435,4435,4435,4435,0
|
||||
20250415,194300,32118260,4435,4435,4435,4435,0
|
||||
20250415,194200,32118260,4435,4435,4435,4435,0
|
||||
20250415,194100,32118260,4435,4435,4435,4435,0
|
||||
20250415,194000,32118260,4435,4435,4435,4435,296
|
||||
20250415,193900,32118260,4435,4435,4435,4435,0
|
||||
20250415,193800,32118260,4435,4435,4435,4435,0
|
||||
20250415,193700,32118260,4435,4435,4435,4435,0
|
||||
20250415,193600,32118260,4435,4435,4435,4435,0
|
||||
20250415,193500,32118260,4435,4435,4435,4435,0
|
||||
20250415,193400,32118260,4435,4435,4435,4435,0
|
||||
20250415,193300,32118260,4435,4435,4435,4435,0
|
||||
20250415,193200,32118260,4435,4435,4435,4435,0
|
||||
20250415,193100,32118260,4435,4435,4435,4435,0
|
||||
20250415,193000,32118260,4435,4435,4435,4435,0
|
||||
20250415,192900,32118260,4435,4435,4435,4435,0
|
||||
20250415,192800,32118260,4435,4435,4435,4435,0
|
||||
20250415,192700,32118260,4435,4435,4435,4435,0
|
||||
20250415,192600,32118260,4435,4435,4435,4435,0
|
||||
20250415,192500,32118260,4435,4435,4435,4435,0
|
||||
20250415,192400,32118260,4435,4435,4435,4435,0
|
||||
20250415,192300,32118260,4435,4435,4435,4435,0
|
||||
20250415,192200,32118260,4435,4435,4435,4435,0
|
||||
20250415,192100,32118260,4435,4435,4435,4435,0
|
||||
20250415,192000,32118260,4435,4435,4435,4435,0
|
||||
20250415,191900,32118260,4435,4435,4435,4435,0
|
||||
20250415,191800,32118260,4435,4435,4435,4435,0
|
||||
20250415,191700,32118260,4435,4435,4435,4435,0
|
||||
20250415,191600,32118260,4435,4435,4435,4435,0
|
||||
20250415,191500,32118260,4435,4435,4435,4435,0
|
||||
20250415,191400,32118260,4435,4435,4435,4435,0
|
||||
20250415,191300,32118260,4435,4435,4435,4435,0
|
||||
20250415,191200,32118260,4435,4435,4435,4435,0
|
||||
20250415,191100,32118260,4435,4435,4435,4435,0
|
||||
20250415,191000,32118260,4435,4435,4435,4435,296
|
||||
20250415,190900,32118260,4435,4435,4435,4435,0
|
||||
20250415,190800,32118260,4435,4435,4435,4435,0
|
||||
20250415,190700,32118260,4435,4435,4435,4435,0
|
||||
20250415,190600,32118260,4435,4435,4435,4435,0
|
||||
20250415,190500,32118260,4435,4435,4435,4435,0
|
||||
20250415,190400,32118260,4435,4435,4435,4435,0
|
||||
20250415,190300,32118260,4435,4435,4435,4435,0
|
||||
20250415,190200,32118260,4435,4435,4435,4435,0
|
||||
20250415,190100,32118260,4435,4435,4435,4435,0
|
||||
20250415,190000,32118260,4435,4435,4435,4435,0
|
||||
20250415,185900,32118260,4435,4435,4435,4435,0
|
||||
20250415,185800,32118260,4435,4435,4435,4435,0
|
||||
20250415,185700,32118260,4435,4435,4435,4435,0
|
||||
20250415,185600,32118260,4435,4435,4435,4435,0
|
||||
20250415,185500,32118260,4435,4435,4435,4435,0
|
||||
20250415,185400,32118260,4435,4435,4435,4435,0
|
||||
20250415,185300,32118260,4435,4435,4435,4435,0
|
||||
20250415,185200,32118260,4435,4435,4435,4435,0
|
||||
20250415,185100,32118260,4435,4435,4435,4435,0
|
||||
20250415,185000,32118260,4435,4435,4435,4435,0
|
||||
20250415,184900,32118260,4435,4435,4435,4435,0
|
||||
20250415,184800,32118260,4435,4435,4435,4435,0
|
||||
20250415,184700,32118260,4435,4435,4435,4435,0
|
||||
20250415,184600,32118260,4435,4435,4435,4435,0
|
||||
20250415,184500,32118260,4435,4435,4435,4435,0
|
||||
20250415,184400,32118260,4435,4435,4435,4435,0
|
||||
20250415,184300,32118260,4435,4435,4435,4435,0
|
||||
20250415,184200,32118260,4435,4435,4435,4435,0
|
||||
20250415,184100,32118260,4435,4435,4435,4435,0
|
||||
20250415,184000,32118260,4435,4435,4435,4435,296
|
||||
20250415,183900,32118260,4435,4435,4435,4435,0
|
||||
20250415,183800,32118260,4435,4435,4435,4435,0
|
||||
20250415,183700,32118260,4435,4435,4435,4435,0
|
||||
20250415,183600,32118260,4435,4435,4435,4435,0
|
||||
20250415,183500,32118260,4435,4435,4435,4435,0
|
||||
20250415,183400,32118260,4435,4435,4435,4435,0
|
||||
20250415,183300,32118260,4435,4435,4435,4435,0
|
||||
20250415,183200,32118260,4435,4435,4435,4435,0
|
||||
20250415,183100,32118260,4435,4435,4435,4435,0
|
||||
20250415,183000,32118260,4435,4435,4435,4435,0
|
||||
20250415,182900,32118260,4435,4435,4435,4435,0
|
||||
20250415,182800,32118260,4435,4435,4435,4435,0
|
||||
20250415,182700,32118260,4435,4435,4435,4435,0
|
||||
20250415,182600,32118260,4435,4435,4435,4435,0
|
||||
20250415,182500,32118260,4435,4435,4435,4435,0
|
||||
20250415,182400,32118260,4435,4435,4435,4435,0
|
||||
20250415,182300,32118260,4435,4435,4435,4435,0
|
||||
20250415,182200,32118260,4435,4435,4435,4435,0
|
||||
20250415,182100,32118260,4435,4435,4435,4435,0
|
||||
20250415,182000,32118260,4435,4435,4435,4435,0
|
||||
20250415,181900,32118260,4435,4435,4435,4435,0
|
||||
20250415,181800,32118260,4435,4435,4435,4435,0
|
||||
20250415,181700,32118260,4435,4435,4435,4435,0
|
||||
20250415,181600,32118260,4435,4435,4435,4435,0
|
||||
20250415,181500,32118260,4435,4435,4435,4435,0
|
||||
20250415,181400,32118260,4435,4435,4435,4435,0
|
||||
20250415,181300,32118260,4435,4435,4435,4435,0
|
||||
20250415,181200,32118260,4435,4435,4435,4435,0
|
||||
20250415,181100,32118260,4435,4435,4435,4435,0
|
||||
20250415,181000,32118260,4435,4435,4435,4435,296
|
||||
20250415,180900,32118260,4435,4435,4435,4435,0
|
||||
20250415,180800,32118260,4435,4435,4435,4435,0
|
||||
20250415,180700,32118260,4435,4435,4435,4435,0
|
||||
20250415,180600,32118260,4435,4435,4435,4435,0
|
||||
20250415,180500,32118260,4435,4435,4435,4435,0
|
||||
20250415,180400,32118260,4435,4435,4435,4435,0
|
||||
20250415,180300,32118260,4435,4435,4435,4435,0
|
||||
20250415,180200,32118260,4435,4435,4435,4435,0
|
||||
20250415,180100,32118260,4435,4435,4435,4435,0
|
||||
20250415,180000,32118260,4435,4435,4435,4435,0
|
||||
20250415,175900,32118260,4435,4435,4435,4435,0
|
||||
20250415,175800,32118260,4435,4435,4435,4435,0
|
||||
20250415,175700,32118260,4435,4435,4435,4435,0
|
||||
20250415,175600,32118260,4435,4435,4435,4435,0
|
||||
20250415,175500,32118260,4435,4435,4435,4435,0
|
||||
20250415,175400,32118260,4435,4435,4435,4435,0
|
||||
20250415,175300,32118260,4435,4435,4435,4435,0
|
||||
20250415,175200,32118260,4435,4435,4435,4435,0
|
||||
20250415,175100,32118260,4435,4435,4435,4435,0
|
||||
20250415,175000,32118260,4435,4435,4435,4435,0
|
||||
20250415,174900,32118260,4435,4435,4435,4435,0
|
||||
20250415,174800,32118260,4435,4435,4435,4435,0
|
||||
20250415,174700,32118260,4435,4435,4435,4435,0
|
||||
20250415,174600,32118260,4435,4435,4435,4435,0
|
||||
20250415,174500,32118260,4435,4435,4435,4435,0
|
||||
20250415,174400,32118260,4435,4435,4435,4435,0
|
||||
20250415,174300,32118260,4435,4435,4435,4435,0
|
||||
20250415,174200,32118260,4435,4435,4435,4435,0
|
||||
20250415,174100,32118260,4435,4435,4435,4435,0
|
||||
20250415,174000,32118260,4435,4435,4435,4435,296
|
||||
20250415,173900,32118260,4435,4435,4435,4435,0
|
||||
20250415,173800,32118260,4435,4435,4435,4435,0
|
||||
20250415,173700,32118260,4435,4435,4435,4435,0
|
||||
20250415,173600,32118260,4435,4435,4435,4435,0
|
||||
20250415,173500,32118260,4435,4435,4435,4435,0
|
||||
20250415,173400,32118260,4435,4435,4435,4435,0
|
||||
20250415,173300,32118260,4435,4435,4435,4435,0
|
||||
20250415,173200,32118260,4435,4435,4435,4435,0
|
||||
20250415,173100,32118260,4435,4435,4435,4435,0
|
||||
20250415,173000,32118260,4435,4435,4435,4435,0
|
||||
20250415,172900,32118260,4435,4435,4435,4435,0
|
||||
20250415,172800,32118260,4435,4435,4435,4435,0
|
||||
20250415,172700,32118260,4435,4435,4435,4435,0
|
||||
20250415,172600,32118260,4435,4435,4435,4435,0
|
||||
20250415,172500,32118260,4435,4435,4435,4435,0
|
||||
20250415,172400,32118260,4435,4435,4435,4435,0
|
||||
20250415,172300,32118260,4435,4435,4435,4435,0
|
||||
20250415,172200,32118260,4435,4435,4435,4435,0
|
||||
20250415,172100,32118260,4435,4435,4435,4435,0
|
||||
20250415,172000,32118260,4435,4435,4435,4435,0
|
||||
20250415,171900,32118260,4435,4435,4435,4435,0
|
||||
20250415,171800,32118260,4435,4435,4435,4435,0
|
||||
20250415,171700,32118260,4435,4435,4435,4435,0
|
||||
20250415,171600,32118260,4435,4435,4435,4435,0
|
||||
20250415,171500,32118260,4435,4435,4435,4435,0
|
||||
20250415,171400,32118260,4435,4435,4435,4435,0
|
||||
20250415,171300,32118260,4435,4435,4435,4435,0
|
||||
20250415,171200,32118260,4435,4435,4435,4435,0
|
||||
20250415,171100,32118260,4435,4435,4435,4435,0
|
||||
20250415,171000,32118260,4435,4435,4435,4435,296
|
||||
20250415,170900,32118260,4435,4435,4435,4435,0
|
||||
20250415,170800,32118260,4435,4435,4435,4435,0
|
||||
20250415,170700,32118260,4435,4435,4435,4435,0
|
||||
20250415,170600,32118260,4435,4435,4435,4435,0
|
||||
20250415,170500,32118260,4435,4435,4435,4435,0
|
||||
20250415,170400,32118260,4435,4435,4435,4435,0
|
||||
20250415,170300,32118260,4435,4435,4435,4435,0
|
||||
20250415,170200,32118260,4435,4435,4435,4435,0
|
||||
20250415,170100,32118260,4435,4435,4435,4435,0
|
||||
20250415,170000,32118260,4435,4435,4435,4435,0
|
||||
20250415,165900,32118260,4435,4435,4435,4435,0
|
||||
20250415,165800,32118260,4435,4435,4435,4435,0
|
||||
20250415,165700,32118260,4435,4435,4435,4435,0
|
||||
20250415,165600,32118260,4435,4435,4435,4435,0
|
||||
20250415,165500,32118260,4435,4435,4435,4435,0
|
||||
20250415,165400,32118260,4435,4435,4435,4435,0
|
||||
20250415,165300,32118260,4435,4435,4435,4435,0
|
||||
20250415,165200,32118260,4435,4435,4435,4435,0
|
||||
20250415,165100,32118260,4435,4435,4435,4435,0
|
||||
20250415,165000,32118260,4435,4435,4435,4435,0
|
||||
20250415,164900,32118260,4435,4435,4435,4435,0
|
||||
20250415,164800,32118260,4435,4435,4435,4435,0
|
||||
20250415,164700,32118260,4435,4435,4435,4435,0
|
||||
20250415,164600,32118260,4435,4435,4435,4435,0
|
||||
20250415,164500,32118260,4435,4435,4435,4435,0
|
||||
20250415,164400,32118260,4435,4435,4435,4435,0
|
||||
20250415,164300,32118260,4435,4435,4435,4435,0
|
||||
20250415,164200,32118260,4435,4435,4435,4435,0
|
||||
20250415,164100,32118260,4435,4435,4435,4435,0
|
||||
20250415,164000,32118260,4435,4435,4435,4435,296
|
||||
20250415,163900,32118260,4435,4435,4435,4435,0
|
||||
20250415,163800,32118260,4435,4435,4435,4435,0
|
||||
20250415,163700,32118260,4435,4435,4435,4435,0
|
||||
20250415,163600,32118260,4435,4435,4435,4435,0
|
||||
20250415,163500,32118260,4435,4435,4435,4435,0
|
||||
20250415,163400,32118260,4435,4435,4435,4435,0
|
||||
20250415,163300,32118260,4435,4435,4435,4435,0
|
||||
20250415,163200,32118260,4435,4435,4435,4435,0
|
||||
20250415,163100,32118260,4435,4435,4435,4435,0
|
||||
20250415,163000,32118260,4435,4435,4435,4435,0
|
||||
20250415,162900,32118260,4435,4435,4435,4435,0
|
||||
20250415,162800,32118260,4435,4435,4435,4435,0
|
||||
20250415,162700,32118260,4435,4435,4435,4435,0
|
||||
20250415,162600,32118260,4435,4435,4435,4435,0
|
||||
20250415,162500,32118260,4435,4435,4435,4435,0
|
||||
20250415,162400,32118260,4435,4435,4435,4435,0
|
||||
20250415,162300,32118260,4435,4435,4435,4435,0
|
||||
20250415,162200,32118260,4435,4435,4435,4435,0
|
||||
20250415,162100,32118260,4435,4435,4435,4435,0
|
||||
20250415,162000,32118260,4435,4435,4435,4435,0
|
||||
20250415,161900,32118260,4435,4435,4435,4435,0
|
||||
20250415,161800,32118260,4435,4435,4435,4435,0
|
||||
20250415,161700,32118260,4435,4435,4435,4435,0
|
||||
20250415,161600,32118260,4435,4435,4435,4435,0
|
||||
20250415,161500,32118260,4435,4435,4435,4435,0
|
||||
20250415,161400,32118260,4435,4435,4435,4435,0
|
||||
20250415,161300,32118260,4435,4435,4435,4435,0
|
||||
20250415,161200,32118260,4435,4435,4435,4435,0
|
||||
20250415,161100,32118260,4435,4435,4435,4435,0
|
||||
20250415,161000,32118260,4435,4435,4435,4435,296
|
||||
20250415,160900,32118260,4435,4435,4435,4435,0
|
||||
20250415,160800,32118260,4435,4435,4435,4435,0
|
||||
20250415,160700,32118260,4435,4435,4435,4435,0
|
||||
20250415,160600,32118260,4435,4435,4435,4435,0
|
||||
20250415,160500,32118260,4435,4435,4435,4435,0
|
||||
20250415,160400,32118260,4435,4435,4435,4435,0
|
||||
20250415,160300,32118260,4435,4435,4435,4435,0
|
||||
20250415,160200,32118260,4435,4435,4435,4435,0
|
||||
20250415,160100,32118260,4435,4435,4435,4435,0
|
||||
20250415,160000,32118260,4435,4435,4435,4435,0
|
||||
20250415,155900,32118260,4435,4435,4435,4435,0
|
||||
20250415,155800,32118260,4435,4435,4435,4435,0
|
||||
20250415,155700,32118260,4435,4435,4435,4435,0
|
||||
20250415,155600,32118260,4435,4435,4435,4435,0
|
||||
20250415,155500,32118260,4435,4435,4435,4435,0
|
||||
20250415,155400,32118260,4435,4435,4435,4435,0
|
||||
20250415,155300,32118260,4435,4435,4435,4435,0
|
||||
20250415,155200,32118260,4435,4435,4435,4435,0
|
||||
20250415,155100,32118260,4435,4435,4435,4435,0
|
||||
20250415,155000,32118260,4435,4435,4435,4435,0
|
||||
20250415,154900,32118260,4435,4435,4435,4435,0
|
||||
20250415,154800,32118260,4435,4435,4435,4435,0
|
||||
20250415,154700,32118260,4435,4435,4435,4435,0
|
||||
20250415,154600,32118260,4435,4435,4435,4435,0
|
||||
20250415,154500,32118260,4435,4435,4435,4435,0
|
||||
20250415,154400,32118260,4435,4435,4435,4435,0
|
||||
20250415,154300,32118260,4435,4435,4435,4435,0
|
||||
20250415,154200,32118260,4435,4435,4435,4435,0
|
||||
20250415,154100,32118260,4435,4435,4435,4435,0
|
||||
20250415,154000,32118260,4435,4435,4435,4435,296
|
||||
20250415,153900,32118260,4435,4435,4435,4435,0
|
||||
20250415,153800,32118260,4435,4435,4435,4435,0
|
||||
20250415,153700,32118260,4435,4435,4435,4435,0
|
||||
20250415,153600,32118260,4435,4435,4435,4435,0
|
||||
20250415,153500,32118260,4435,4435,4435,4435,0
|
||||
20250415,153400,32118260,4435,4435,4435,4435,0
|
||||
20250415,153300,32118260,4435,4435,4435,4435,0
|
||||
20250415,153200,32118260,4435,4435,4435,4435,0
|
||||
20250415,153100,32118260,4435,4435,4435,4435,0
|
||||
20250415,153000,32118260,4435,4435,4435,4435,296
|
||||
20250415,152900,30805500,4430,4430,4430,4430,0
|
||||
20250415,152800,30805500,4430,4430,4430,4430,0
|
||||
20250415,152700,30805500,4430,4430,4430,4430,0
|
||||
20250415,152600,30805500,4430,4430,4430,4430,0
|
||||
20250415,152500,30805500,4430,4430,4430,4430,0
|
||||
20250415,152400,30805500,4430,4430,4430,4430,0
|
||||
20250415,152300,30805500,4430,4430,4430,4430,0
|
||||
20250415,152200,30805500,4430,4430,4430,4430,0
|
||||
20250415,152100,30805500,4430,4430,4430,4430,0
|
||||
20250415,152000,30805500,4430,4430,4430,4430,0
|
||||
20250415,151900,30805500,4430,4430,4430,4430,100
|
||||
20250415,151800,30362500,4435,4435,4435,4435,0
|
||||
20250415,151700,30362500,4435,4435,4435,4435,6
|
||||
20250415,151600,30335890,4430,4430,4430,4430,0
|
||||
20250415,151500,30335890,4430,4430,4430,4430,1
|
||||
20250415,151400,30331460,4435,4435,4435,4435,0
|
||||
20250415,151300,30331460,4435,4435,4435,4435,8
|
||||
20250415,151200,30295980,4435,4435,4435,4435,0
|
||||
20250415,151100,30295980,4435,4435,4435,4435,0
|
||||
20250415,151000,30295980,4435,4435,4435,4435,0
|
||||
20250415,150900,30295980,4435,4435,4435,4435,0
|
||||
20250415,150800,30295980,4435,4435,4435,4435,1
|
||||
20250415,150700,30291545,4435,4435,4435,4435,0
|
||||
20250415,150600,30291545,4435,4430,4435,4430,2
|
||||
20250415,150500,30282680,4430,4430,4430,4430,62
|
||||
20250415,150400,30008020,4435,4435,4435,4435,0
|
||||
20250415,150300,30008020,4435,4435,4435,4435,0
|
||||
20250415,150200,30008020,4435,4435,4435,4435,1
|
||||
20250415,150100,30003585,4435,4435,4435,4435,0
|
||||
20250415,150000,30003585,4435,4435,4435,4435,0
|
||||
20250415,145900,30003585,4435,4435,4435,4435,0
|
||||
20250415,145800,30003585,4435,4435,4435,4435,0
|
||||
20250415,145700,30003585,4435,4435,4435,4435,0
|
||||
20250415,145600,30003585,4435,4435,4435,4435,1
|
||||
20250415,145500,29999150,4435,4435,4435,4435,0
|
||||
20250415,145400,29999150,4435,4435,4435,4435,0
|
||||
20250415,145300,29999150,4435,4435,4435,4435,0
|
||||
20250415,145200,29999150,4435,4420,4435,4420,301
|
||||
20250415,145100,28668715,4420,4420,4420,4420,5
|
||||
20250415,145000,28646615,4425,4420,4425,4420,590
|
||||
20250415,144900,26036510,4420,4420,4420,4420,0
|
||||
20250415,144800,26036510,4420,4420,4420,4420,0
|
||||
20250415,144700,26036510,4420,4420,4420,4420,0
|
||||
20250415,144600,26036510,4420,4420,4420,4420,0
|
||||
20250415,144500,26036510,4420,4420,4420,4420,0
|
||||
20250415,144400,26036510,4420,4420,4420,4420,0
|
||||
20250415,144300,26036510,4420,4420,4420,4420,0
|
||||
20250415,144200,26036510,4420,4420,4420,4420,1
|
||||
20250415,144100,26032090,4420,4420,4420,4420,0
|
||||
20250415,144000,26032090,4420,4420,4420,4420,2
|
||||
20250415,143900,26023250,4420,4420,4420,4420,0
|
||||
20250415,143800,26023250,4420,4420,4420,4420,0
|
||||
20250415,143700,26023250,4420,4420,4420,4420,0
|
||||
20250415,143600,26023250,4420,4420,4420,4420,2
|
||||
20250415,143500,26014410,4420,4420,4420,4420,1
|
||||
20250415,143400,26009990,4415,4415,4415,4415,6
|
||||
20250415,143300,25983500,4420,4420,4420,4420,0
|
||||
20250415,143200,25983500,4420,4420,4420,4420,0
|
||||
20250415,143100,25983500,4420,4420,4420,4420,0
|
||||
20250415,143000,25983500,4420,4420,4420,4420,1
|
||||
20250415,142900,25979080,4420,4420,4420,4420,0
|
||||
20250415,142800,25979080,4420,4420,4420,4420,1
|
||||
20250415,142700,25974660,4420,4420,4420,4420,0
|
||||
20250415,142600,25974660,4420,4420,4420,4420,0
|
||||
20250415,142500,25974660,4420,4420,4420,4420,0
|
||||
20250415,142400,25974660,4420,4420,4420,4420,0
|
||||
20250415,142300,25974660,4420,4420,4420,4420,0
|
||||
20250415,142200,25974660,4420,4420,4420,4420,1
|
||||
20250415,142100,25970240,4420,4420,4420,4420,0
|
||||
20250415,142000,25970240,4420,4415,4420,4415,30
|
||||
20250415,141900,25837775,4415,4410,4415,4410,25
|
||||
20250415,141800,25727520,4410,4405,4410,4405,3
|
||||
20250415,141700,25714295,4405,4405,4405,4405,5
|
||||
20250415,141600,25692270,4410,4405,4410,4405,4
|
||||
20250415,141500,25674645,4410,4410,4410,4410,0
|
||||
20250415,141400,25674645,4410,4410,4410,4410,0
|
||||
20250415,141300,25674645,4410,4410,4410,4410,0
|
||||
20250415,141200,25674645,4410,4410,4410,4410,0
|
||||
20250415,141100,25674645,4410,4410,4410,4410,3
|
||||
20250415,141000,25661415,4410,4410,4410,4410,15
|
||||
20250415,140900,25595265,4410,4410,4410,4410,0
|
||||
20250415,140800,25595265,4410,4410,4410,4410,12
|
||||
20250415,140700,25542345,4410,4410,4410,4410,5
|
||||
20250415,140600,25520295,4410,4410,4410,4410,2
|
||||
20250415,140500,25511475,4410,4410,4410,4410,0
|
||||
20250415,140400,25511475,4410,4410,4410,4410,0
|
||||
20250415,140300,25511475,4410,4410,4410,4410,0
|
||||
20250415,140200,25511475,4410,4410,4410,4410,2
|
||||
20250415,140100,25502655,4410,4410,4410,4410,0
|
||||
20250415,140000,25502655,4410,4405,4410,4405,6
|
||||
20250415,135900,25476220,4410,4410,4410,4410,414
|
||||
20250415,135800,23650480,4415,4415,4415,4415,0
|
||||
20250415,135700,23650480,4415,4415,4415,4415,0
|
||||
20250415,135600,23650480,4415,4415,4415,4415,3
|
||||
20250415,135500,23637235,4415,4415,4415,4415,0
|
||||
20250415,135400,23637235,4415,4415,4415,4415,126
|
||||
20250415,135300,23080945,4420,4420,4420,4420,0
|
||||
20250415,135200,23080945,4420,4420,4420,4420,0
|
||||
20250415,135100,23080945,4420,4420,4420,4420,1
|
||||
20250415,135000,23076525,4420,4420,4420,4420,0
|
||||
20250415,134900,23076525,4420,4420,4420,4420,0
|
||||
20250415,134800,23076525,4420,4420,4420,4420,1
|
||||
20250415,134700,23072105,4420,4420,4420,4420,0
|
||||
20250415,134600,23072105,4420,4420,4420,4420,1
|
||||
20250415,134500,23067685,4420,4420,4420,4420,1
|
||||
20250415,134400,23063265,4415,4415,4415,4415,0
|
||||
20250415,134300,23063265,4415,4415,4415,4415,5
|
||||
20250415,134200,23041190,4420,4420,4420,4420,0
|
||||
20250415,134100,23041190,4420,4420,4420,4420,0
|
||||
20250415,134000,23041190,4420,4420,4420,4420,0
|
||||
20250415,133900,23041190,4420,4420,4420,4420,0
|
||||
20250415,133800,23041190,4420,4420,4420,4420,1
|
||||
20250415,133700,23036770,4420,4420,4420,4420,0
|
||||
20250415,133600,23036770,4420,4420,4420,4420,0
|
||||
20250415,133500,23036770,4420,4420,4420,4420,0
|
||||
20250415,133400,23036770,4420,4420,4420,4420,2
|
||||
20250415,133300,23027930,4420,4420,4420,4420,1
|
||||
20250415,133200,23023510,4420,4420,4420,4420,0
|
||||
20250415,133100,23023510,4420,4420,4420,4420,0
|
||||
20250415,133000,23023510,4420,4420,4420,4420,0
|
||||
20250415,132900,23023510,4420,4420,4420,4420,0
|
||||
20250415,132800,23023510,4420,4420,4420,4420,0
|
||||
20250415,132700,23023510,4420,4420,4420,4420,1
|
||||
20250415,132600,23019090,4415,4415,4415,4415,5
|
||||
20250415,132500,22997015,4425,4425,4425,4425,0
|
||||
20250415,132400,22997015,4425,4425,4425,4425,0
|
||||
20250415,132300,22997015,4425,4425,4425,4425,0
|
||||
20250415,132200,22997015,4425,4425,4425,4425,0
|
||||
20250415,132100,22997015,4425,4425,4425,4425,0
|
||||
20250415,132000,22997015,4425,4425,4425,4425,1
|
||||
20250415,131900,22992590,4410,4410,4410,4410,1
|
||||
20250415,131800,22988180,4410,4410,4410,4410,0
|
||||
20250415,131700,22988180,4410,4420,4420,4410,47
|
||||
20250415,131600,22780865,4425,4425,4425,4425,1
|
||||
20250415,131500,22776440,4425,4425,4425,4425,0
|
||||
20250415,131400,22776440,4425,4425,4425,4425,0
|
||||
20250415,131300,22776440,4425,4425,4425,4425,1
|
||||
20250415,131200,22772015,4425,4425,4425,4425,35
|
||||
20250415,131100,22617140,4425,4425,4425,4425,12
|
||||
20250415,131000,22564040,4415,4415,4415,4415,1
|
||||
20250415,130900,22559625,4410,4410,4410,4410,5
|
||||
20250415,130800,22537575,4425,4425,4425,4425,0
|
||||
20250415,130700,22537575,4425,4425,4425,4425,0
|
||||
20250415,130600,22537575,4425,4425,4425,4425,0
|
||||
20250415,130500,22537575,4425,4425,4425,4425,0
|
||||
20250415,130400,22537575,4425,4415,4425,4415,2
|
||||
20250415,130300,22528735,4415,4415,4415,4415,2
|
||||
20250415,130200,22519905,4415,4415,4415,4415,0
|
||||
20250415,130100,22519905,4415,4415,4415,4415,0
|
||||
20250415,130000,22519905,4415,4415,4415,4415,0
|
||||
20250415,125900,22519905,4415,4415,4415,4415,0
|
||||
20250415,125800,22519905,4415,4415,4415,4415,0
|
||||
20250415,125700,22519905,4415,4415,4415,4415,1
|
||||
20250415,125600,22515490,4410,4410,4410,4410,0
|
||||
20250415,125500,22515490,4410,4410,4410,4410,1
|
||||
20250415,125400,22511080,4410,4410,4410,4410,0
|
||||
20250415,125300,22511080,4410,4410,4410,4410,0
|
||||
20250415,125200,22511080,4410,4420,4420,4410,61
|
||||
20250415,125100,22242055,4435,4435,4435,4435,0
|
||||
20250415,125000,22242055,4435,4435,4435,4435,2
|
||||
20250415,124900,22233185,4410,4410,4410,4410,0
|
||||
20250415,124800,22233185,4410,4410,4410,4410,0
|
||||
20250415,124700,22233185,4410,4410,4410,4410,1
|
||||
20250415,124600,22228775,4410,4410,4410,4410,0
|
||||
20250415,124500,22228775,4410,4410,4410,4410,1
|
||||
20250415,124400,22224365,4410,4410,4410,4410,0
|
||||
20250415,124300,22224365,4410,4425,4425,4410,348
|
||||
20250415,124200,20688950,4435,4435,4435,4435,0
|
||||
20250415,124100,20688950,4435,4435,4435,4435,226
|
||||
20250415,124000,19686640,4420,4425,4425,4420,150
|
||||
20250415,123900,19023620,4435,4430,4435,4430,2
|
||||
20250415,123800,19014755,4430,4430,4430,4430,0
|
||||
20250415,123700,19014755,4430,4430,4430,4430,1
|
||||
20250415,123600,19010325,4425,4425,4425,4425,0
|
||||
20250415,123500,19010325,4425,4430,4430,4425,6
|
||||
20250415,123400,18983760,4435,4435,4435,4435,0
|
||||
20250415,123300,18983760,4435,4435,4435,4435,0
|
||||
20250415,123200,18983760,4435,4435,4435,4435,0
|
||||
20250415,123100,18983760,4435,4435,4435,4435,1
|
||||
20250415,123000,18979325,4435,4435,4435,4435,0
|
||||
20250415,122900,18979325,4435,4435,4435,4435,1
|
||||
20250415,122800,18974890,4435,4435,4435,4435,2
|
||||
20250415,122700,18966020,4435,4435,4435,4435,0
|
||||
20250415,122600,18966020,4435,4435,4435,4435,0
|
||||
20250415,122500,18966020,4435,4435,4435,4435,0
|
||||
20250415,122400,18966020,4435,4435,4435,4435,0
|
||||
20250415,122300,18966020,4435,4435,4435,4435,0
|
||||
20250415,122200,18966020,4435,4435,4435,4435,0
|
||||
20250415,122100,18966020,4435,4435,4435,4435,0
|
||||
20250415,122000,18966020,4435,4425,4435,4425,3
|
||||
20250415,121900,18952735,4420,4420,4420,4420,0
|
||||
20250415,121800,18952735,4420,4420,4420,4420,5
|
||||
20250415,121700,18930635,4435,4435,4435,4435,0
|
||||
20250415,121600,18930635,4435,4435,4435,4435,0
|
||||
20250415,121500,18930635,4435,4435,4435,4435,0
|
||||
20250415,121400,18930635,4435,4435,4435,4435,0
|
||||
20250415,121300,18930635,4435,4435,4435,4435,0
|
||||
20250415,121200,18930635,4435,4435,4435,4435,0
|
||||
20250415,121100,18930635,4435,4435,4435,4435,0
|
||||
20250415,121000,18930635,4435,4435,4435,4435,0
|
||||
20250415,120900,18930635,4435,4435,4435,4435,0
|
||||
20250415,120800,18930635,4435,4435,4435,4435,0
|
||||
20250415,120700,18930635,4435,4435,4435,4435,0
|
||||
20250415,120600,18930635,4435,4435,4435,4435,2
|
||||
20250415,120500,18921765,4415,4415,4415,4415,0
|
||||
20250415,120400,18921765,4415,4415,4415,4415,1
|
||||
20250415,120300,18917350,4415,4415,4415,4415,0
|
||||
20250415,120200,18917350,4415,4415,4415,4415,0
|
||||
20250415,120100,18917350,4415,4420,4435,4415,83
|
||||
20250415,120000,18550505,4420,4420,4420,4420,0
|
||||
20250415,115900,18550505,4420,4420,4420,4420,0
|
||||
20250415,115800,18550505,4420,4420,4420,4420,0
|
||||
20250415,115700,18550505,4420,4420,4420,4420,0
|
||||
20250415,115600,18550505,4420,4420,4420,4420,1
|
||||
20250415,115500,18546085,4420,4420,4420,4420,0
|
||||
20250415,115400,18546085,4420,4415,4420,4415,4
|
||||
20250415,115300,18528415,4420,4430,4430,4420,59
|
||||
20250415,115200,18267610,4435,4435,4435,4435,0
|
||||
20250415,115100,18267610,4435,4435,4435,4435,0
|
||||
20250415,115000,18267610,4435,4435,4435,4435,0
|
||||
20250415,114900,18267610,4435,4435,4435,4435,0
|
||||
20250415,114800,18267610,4435,4435,4435,4435,0
|
||||
20250415,114700,18267610,4435,4435,4435,4435,0
|
||||
20250415,114600,18267610,4435,4435,4435,4435,0
|
||||
20250415,114500,18267610,4435,4435,4435,4435,0
|
||||
20250415,114400,18267610,4435,4425,4435,4425,7
|
||||
20250415,114300,18236625,4435,4435,4435,4435,0
|
||||
20250415,114200,18236625,4435,4435,4435,4435,0
|
||||
20250415,114100,18236625,4435,4435,4435,4435,0
|
||||
20250415,114000,18236625,4435,4435,4435,4435,0
|
||||
20250415,113900,18236625,4435,4435,4435,4435,0
|
||||
20250415,113800,18236625,4435,4435,4435,4435,0
|
||||
20250415,113700,18236625,4435,4435,4435,4435,0
|
||||
20250415,113600,18236625,4435,4435,4435,4435,0
|
||||
20250415,113500,18236625,4435,4435,4435,4435,0
|
||||
20250415,113400,18236625,4435,4435,4435,4435,0
|
||||
20250415,113300,18236625,4435,4435,4435,4435,0
|
||||
20250415,113200,18236625,4435,4435,4435,4435,0
|
||||
20250415,113100,18236625,4435,4435,4435,4435,0
|
||||
20250415,113000,18236625,4435,4435,4435,4435,1
|
||||
20250415,112900,18232190,4410,4410,4410,4410,0
|
||||
20250415,112800,18232190,4410,4410,4410,4410,1
|
||||
20250415,112700,18227780,4410,4410,4410,4410,5
|
||||
20250415,112600,18205730,4435,4435,4435,4435,0
|
||||
20250415,112500,18205730,4435,4435,4435,4435,0
|
||||
20250415,112400,18205730,4435,4435,4435,4435,0
|
||||
20250415,112300,18205730,4435,4435,4435,4435,0
|
||||
20250415,112200,18205730,4435,4435,4435,4435,3
|
||||
20250415,112100,18192425,4410,4410,4410,4410,0
|
||||
20250415,112000,18192425,4410,4415,4415,4410,51
|
||||
20250415,111900,17967510,4440,4440,4440,4440,0
|
||||
20250415,111800,17967510,4440,4440,4440,4440,0
|
||||
20250415,111700,17967510,4440,4440,4440,4440,0
|
||||
20250415,111600,17967510,4440,4440,4440,4440,0
|
||||
20250415,111500,17967510,4440,4440,4440,4440,0
|
||||
20250415,111400,17967510,4440,4440,4440,4440,0
|
||||
20250415,111300,17967510,4440,4440,4440,4440,0
|
||||
20250415,111200,17967510,4440,4410,4440,4410,3
|
||||
20250415,111100,17954225,4400,4440,4440,4400,1169
|
||||
20250415,111000,12795590,4435,4435,4435,4435,5
|
||||
20250415,110900,12773415,4440,4440,4440,4440,0
|
||||
20250415,110800,12773415,4440,4440,4440,4440,0
|
||||
20250415,110700,12773415,4440,4440,4440,4440,0
|
||||
20250415,110600,12773415,4440,4440,4440,4440,14
|
||||
20250415,110500,12711255,4440,4440,4440,4440,0
|
||||
20250415,110400,12711255,4440,4445,4445,4440,53
|
||||
20250415,110300,12475925,4445,4445,4445,4445,0
|
||||
20250415,110200,12475925,4445,4445,4445,4445,0
|
||||
20250415,110100,12475925,4445,4445,4445,4445,0
|
||||
20250415,110000,12475925,4445,4445,4445,4445,4
|
||||
20250415,105900,12458145,4440,4440,4440,4440,1
|
||||
20250415,105800,12453705,4440,4440,4440,4440,0
|
||||
20250415,105700,12453705,4440,4440,4440,4440,1
|
||||
20250415,105600,12449265,4440,4440,4440,4440,0
|
||||
20250415,105500,12449265,4440,4440,4440,4440,192
|
||||
20250415,105400,11596785,4440,4440,4440,4440,0
|
||||
20250415,105300,11596785,4440,4440,4440,4440,6
|
||||
20250415,105200,11570145,4445,4445,4445,4445,1
|
||||
20250415,105100,11565700,4445,4445,4445,4445,0
|
||||
20250415,105000,11565700,4445,4445,4445,4445,0
|
||||
20250415,104900,11565700,4445,4445,4445,4445,0
|
||||
20250415,104800,11565700,4445,4445,4445,4445,0
|
||||
20250415,104700,11565700,4445,4445,4445,4445,0
|
||||
20250415,104600,11565700,4445,4445,4445,4445,1
|
||||
20250415,104500,11561255,4440,4440,4440,4440,1
|
||||
20250415,104400,11556815,4440,4440,4440,4440,0
|
||||
20250415,104300,11556815,4440,4440,4440,4440,0
|
||||
20250415,104200,11556815,4440,4440,4440,4440,1
|
||||
20250415,104100,11552375,4445,4445,4445,4445,1
|
||||
20250415,104000,11547930,4445,4445,4445,4445,22
|
||||
20250415,103900,11450140,4445,4445,4445,4445,0
|
||||
20250415,103800,11450140,4445,4445,4445,4445,3
|
||||
20250415,103700,11436805,4445,4445,4445,4445,2
|
||||
20250415,103600,11427915,4445,4440,4445,4440,6
|
||||
20250415,103500,11401270,4445,4445,4445,4445,0
|
||||
20250415,103400,11401270,4445,4445,4445,4445,0
|
||||
20250415,103300,11401270,4445,4445,4445,4445,18
|
||||
20250415,103200,11321260,4445,4445,4445,4445,0
|
||||
20250415,103100,11321260,4445,4445,4445,4445,0
|
||||
20250415,103000,11321260,4445,4445,4445,4445,28
|
||||
20250415,102900,11196800,4445,4445,4445,4445,0
|
||||
20250415,102800,11196800,4445,4445,4445,4445,0
|
||||
20250415,102700,11196800,4445,4445,4445,4445,0
|
||||
20250415,102600,11196800,4445,4445,4445,4445,0
|
||||
20250415,102500,11196800,4445,4445,4445,4445,0
|
||||
20250415,102400,11196800,4445,4445,4445,4445,0
|
||||
20250415,102300,11196800,4445,4445,4445,4445,1
|
||||
20250415,102200,11192355,4440,4440,4440,4440,1
|
||||
20250415,102100,11187915,4440,4440,4440,4440,1
|
||||
20250415,102000,11183475,4440,4440,4440,4440,0
|
||||
20250415,101900,11183475,4440,4440,4440,4440,5
|
||||
20250415,101800,11161275,4445,4445,4445,4445,0
|
||||
20250415,101700,11161275,4445,4445,4445,4445,0
|
||||
20250415,101600,11161275,4445,4445,4445,4445,9
|
||||
20250415,101500,11121270,4445,4445,4445,4445,0
|
||||
20250415,101400,11121270,4445,4445,4445,4445,0
|
||||
20250415,101300,11121270,4445,4445,4445,4445,0
|
||||
20250415,101200,11121270,4445,4445,4445,4445,0
|
||||
20250415,101100,11121270,4445,4445,4445,4445,0
|
||||
20250415,101000,11121270,4445,4445,4445,4445,1
|
||||
20250415,100900,11116825,4445,4445,4445,4445,1
|
||||
20250415,100800,11112380,4440,4440,4440,4440,285
|
||||
20250415,100700,9846980,4450,4450,4450,4450,0
|
||||
20250415,100600,9846980,4450,4450,4450,4450,0
|
||||
20250415,100500,9846980,4450,4450,4450,4450,0
|
||||
20250415,100400,9846980,4450,4450,4450,4450,0
|
||||
20250415,100300,9846980,4450,4450,4450,4450,51
|
||||
20250415,100200,9620030,4440,4445,4445,4440,6
|
||||
20250415,100100,9593385,4450,4450,4450,4450,0
|
||||
20250415,100000,9593385,4450,4450,4450,4450,0
|
||||
20250415,095900,9593385,4450,4450,4450,4450,0
|
||||
20250415,095800,9593385,4450,4450,4450,4450,0
|
||||
20250415,095700,9593385,4450,4450,4450,4450,0
|
||||
20250415,095600,9593385,4450,4450,4450,4450,0
|
||||
20250415,095500,9593385,4450,4450,4450,4450,9
|
||||
20250415,095400,9553335,4450,4445,4450,4445,3
|
||||
20250415,095300,9539990,4445,4445,4445,4445,0
|
||||
20250415,095200,9539990,4445,4445,4445,4445,0
|
||||
20250415,095100,9539990,4445,4445,4445,4445,33
|
||||
20250415,095000,9393305,4450,4450,4450,4450,124
|
||||
20250415,094900,8841505,4450,4450,4450,4450,0
|
||||
20250415,094800,8841505,4450,4450,4450,4450,0
|
||||
20250415,094700,8841505,4450,4450,4450,4450,0
|
||||
20250415,094600,8841505,4450,4450,4450,4450,1
|
||||
20250415,094500,8837055,4445,4445,4445,4445,7
|
||||
20250415,094400,8805940,4450,4450,4450,4450,1
|
||||
20250415,094300,8801490,4445,4445,4445,4445,0
|
||||
20250415,094200,8801490,4445,4445,4445,4445,1
|
||||
20250415,094100,8797045,4445,4445,4445,4445,23
|
||||
20250415,094000,8694810,4450,4450,4450,4450,2
|
||||
20250415,093900,8685910,4450,4450,4450,4450,26
|
||||
20250415,093800,8570210,4450,4450,4450,4450,563
|
||||
20250415,093700,6064860,4475,4475,4475,4475,800
|
||||
20250415,093600,2484860,4475,4475,4475,4475,0
|
||||
20250415,093500,2484860,4475,4475,4475,4475,0
|
||||
20250415,093400,2484860,4475,4475,4475,4475,0
|
||||
20250415,093300,2484860,4475,4475,4475,4475,100
|
||||
20250415,093200,2037360,4475,4475,4475,4470,20
|
||||
20250415,093100,1947940,4475,4475,4475,4475,1
|
||||
20250415,093000,1943465,4470,4470,4470,4470,1
|
||||
20250415,092900,1938995,4470,4470,4470,4470,12
|
||||
20250415,092800,1885355,4470,4470,4470,4470,72
|
||||
20250415,092700,1563515,4475,4475,4475,4475,0
|
||||
20250415,092600,1563515,4475,4475,4475,4475,0
|
||||
20250415,092500,1563515,4475,4475,4475,4475,0
|
||||
20250415,092400,1563515,4475,4475,4475,4475,1
|
||||
20250415,092300,1559040,4480,4480,4480,4480,0
|
||||
20250415,092200,1559040,4480,4480,4480,4480,0
|
||||
20250415,092100,1559040,4480,4480,4480,4480,0
|
||||
20250415,092000,1559040,4480,4480,4480,4480,0
|
||||
20250415,091900,1559040,4480,4480,4480,4480,0
|
||||
20250415,091800,1559040,4480,4480,4480,4480,0
|
||||
20250415,091700,1559040,4480,4480,4480,4480,0
|
||||
20250415,091600,1559040,4480,4480,4480,4480,0
|
||||
20250415,091500,1559040,4480,4480,4480,4480,0
|
||||
20250415,091400,1559040,4480,4480,4480,4480,0
|
||||
20250415,091300,1559040,4480,4480,4480,4480,0
|
||||
20250415,091200,1559040,4480,4480,4480,4480,0
|
||||
20250415,091100,1559040,4480,4480,4480,4480,0
|
||||
20250415,091000,1559040,4480,4480,4480,4480,0
|
||||
20250415,090900,1559040,4480,4480,4480,4480,0
|
||||
20250415,090800,1559040,4480,4480,4480,4480,0
|
||||
20250415,090700,1559040,4480,4480,4480,4480,0
|
||||
20250415,090600,1559040,4480,4480,4480,4480,0
|
||||
20250415,090500,1559040,4480,4480,4480,4480,0
|
||||
20250415,090400,1559040,4480,4480,4480,4480,1
|
||||
20250415,090300,1554560,4480,4480,4480,4480,0
|
||||
20250415,090200,1554560,4480,4480,4480,4480,0
|
||||
20250415,090100,1554560,4480,4480,4480,4480,344
|
||||
20250415,090000,13440,4480,4480,4480,4480,3
|
||||
|
Reference in New Issue
Block a user